36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240529 | 200100 | 19219295600 | 30150 | 30150 | 30150 | 30150 | 15864 |
| 3 | 20240529 | 200000 | 19219295600 | 30150 | 30150 | 30150 | 30150 | 0 |
| 4 | 20240529 | 195900 | 19219295600 | 30150 | 30150 | 30150 | 30150 | 0 |
| 5 | 20240529 | 195800 | 19219295600 | 30150 | 30150 | 30150 | 30150 | 0 |
| 6 | 20240529 | 195700 | 19219295600 | 30150 | 30150 | 30150 | 30150 | 0 |
| 7 | 20240529 | 195600 | 19219295600 | 30150 | 30150 | 30150 | 30150 | 0 |
| 8 | 20240529 | 195500 | 19219295600 | 30150 | 30150 | 30150 | 30150 | 0 |
| 9 | 20240529 | 195400 | 19219295600 | 30150 | 30150 | 30150 | 30150 | 0 |
| 10 | 20240529 | 195300 | 19219295600 | 30150 | 30150 | 30150 | 30150 | 0 |
| 11 | 20240529 | 195200 | 19219295600 | 30150 | 30150 | 30150 | 30150 | 0 |
| 12 | 20240529 | 195100 | 19219295600 | 30150 | 30150 | 30150 | 30150 | 0 |
| 13 | 20240529 | 195000 | 19219295600 | 30150 | 30150 | 30150 | 30150 | 0 |
| 14 | 20240529 | 194900 | 19219295600 | 30150 | 30150 | 30150 | 30150 | 0 |
| 15 | 20240529 | 194800 | 19219295600 | 30150 | 30150 | 30150 | 30150 | 0 |
| 16 | 20240529 | 194700 | 19219295600 | 30150 | 30150 | 30150 | 30150 | 0 |
| 17 | 20240529 | 194600 | 19219295600 | 30150 | 30150 | 30150 | 30150 | 0 |
| 18 | 20240529 | 194500 | 19219295600 | 30150 | 30150 | 30150 | 30150 | 0 |
| 19 | 20240529 | 194400 | 19219295600 | 30150 | 30150 | 30150 | 30150 | 0 |
| 20 | 20240529 | 194300 | 19219295600 | 30150 | 30150 | 30150 | 30150 | 0 |
| 21 | 20240529 | 194200 | 19219295600 | 30150 | 30150 | 30150 | 30150 | 0 |
| 22 | 20240529 | 194100 | 19219295600 | 30150 | 30150 | 30150 | 30150 | 0 |
| 23 | 20240529 | 194000 | 19219295600 | 30150 | 30150 | 30150 | 30150 | 0 |
| 24 | 20240529 | 193900 | 19219295600 | 30150 | 30150 | 30150 | 30150 | 0 |
| 25 | 20240529 | 193800 | 19219295600 | 30150 | 30150 | 30150 | 30150 | 0 |
| 26 | 20240529 | 193700 | 19219295600 | 30150 | 30150 | 30150 | 30150 | 0 |
| 27 | 20240529 | 193600 | 19219295600 | 30150 | 30150 | 30150 | 30150 | 0 |
| 28 | 20240529 | 193500 | 19219295600 | 30150 | 30150 | 30150 | 30150 | 0 |
| 29 | 20240529 | 193400 | 19219295600 | 30150 | 30150 | 30150 | 30150 | 0 |
| 30 | 20240529 | 193300 | 19219295600 | 30150 | 30150 | 30150 | 30150 | 0 |
| 31 | 20240529 | 193200 | 19219295600 | 30150 | 30150 | 30150 | 30150 | 0 |
| 32 | 20240529 | 193100 | 19219295600 | 30150 | 30150 | 30150 | 30150 | 15864 |
| 33 | 20240529 | 193000 | 19219295600 | 30150 | 30150 | 30150 | 30150 | 0 |
| 34 | 20240529 | 192900 | 19219295600 | 30150 | 30150 | 30150 | 30150 | 0 |
| 35 | 20240529 | 192800 | 19219295600 | 30150 | 30150 | 30150 | 30150 | 0 |
| 36 | 20240529 | 192700 | 19219295600 | 30150 | 30150 | 30150 | 30150 | 0 |
| 37 | 20240529 | 192600 | 19219295600 | 30150 | 30150 | 30150 | 30150 | 0 |
| 38 | 20240529 | 192500 | 19219295600 | 30150 | 30150 | 30150 | 30150 | 0 |
| 39 | 20240529 | 192400 | 19219295600 | 30150 | 30150 | 30150 | 30150 | 0 |
| 40 | 20240529 | 192300 | 19219295600 | 30150 | 30150 | 30150 | 30150 | 0 |
| 41 | 20240529 | 192200 | 19219295600 | 30150 | 30150 | 30150 | 30150 | 0 |
| 42 | 20240529 | 192100 | 19219295600 | 30150 | 30150 | 30150 | 30150 | 0 |
| 43 | 20240529 | 192000 | 19219295600 | 30150 | 30150 | 30150 | 30150 | 0 |
| 44 | 20240529 | 191900 | 19219295600 | 30150 | 30150 | 30150 | 30150 | 0 |
| 45 | 20240529 | 191800 | 19219295600 | 30150 | 30150 | 30150 | 30150 | 0 |
| 46 | 20240529 | 191700 | 19219295600 | 30150 | 30150 | 30150 | 30150 | 0 |
| 47 | 20240529 | 191600 | 19219295600 | 30150 | 30150 | 30150 | 30150 | 0 |
| 48 | 20240529 | 191500 | 19219295600 | 30150 | 30150 | 30150 | 30150 | 0 |
| 49 | 20240529 | 191400 | 19219295600 | 30150 | 30150 | 30150 | 30150 | 0 |
| 50 | 20240529 | 191300 | 19219295600 | 30150 | 30150 | 30150 | 30150 | 0 |
| 51 | 20240529 | 191200 | 19219295600 | 30150 | 30150 | 30150 | 30150 | 0 |
| 52 | 20240529 | 191100 | 19219295600 | 30150 | 30150 | 30150 | 30150 | 0 |
| 53 | 20240529 | 191000 | 19219295600 | 30150 | 30150 | 30150 | 30150 | 0 |
| 54 | 20240529 | 190900 | 19219295600 | 30150 | 30150 | 30150 | 30150 | 0 |
| 55 | 20240529 | 190800 | 19219295600 | 30150 | 30150 | 30150 | 30150 | 0 |
| 56 | 20240529 | 190700 | 19219295600 | 30150 | 30150 | 30150 | 30150 | 0 |
| 57 | 20240529 | 190600 | 19219295600 | 30150 | 30150 | 30150 | 30150 | 0 |
| 58 | 20240529 | 190500 | 19219295600 | 30150 | 30150 | 30150 | 30150 | 0 |
| 59 | 20240529 | 190400 | 19219295600 | 30150 | 30150 | 30150 | 30150 | 0 |
| 60 | 20240529 | 190300 | 19219295600 | 30150 | 30150 | 30150 | 30150 | 0 |
| 61 | 20240529 | 190200 | 19219295600 | 30150 | 30150 | 30150 | 30150 | 0 |
| 62 | 20240529 | 190100 | 19219295600 | 30150 | 30150 | 30150 | 30150 | 15864 |
| 63 | 20240529 | 190000 | 19219295600 | 30150 | 30150 | 30150 | 30150 | 0 |
| 64 | 20240529 | 185900 | 19219295600 | 30150 | 30150 | 30150 | 30150 | 0 |
| 65 | 20240529 | 185800 | 19219295600 | 30150 | 30150 | 30150 | 30150 | 0 |
| 66 | 20240529 | 185700 | 19219295600 | 30150 | 30150 | 30150 | 30150 | 0 |
| 67 | 20240529 | 185600 | 19219295600 | 30150 | 30150 | 30150 | 30150 | 0 |
| 68 | 20240529 | 185500 | 19219295600 | 30150 | 30150 | 30150 | 30150 | 0 |
| 69 | 20240529 | 185400 | 19219295600 | 30150 | 30150 | 30150 | 30150 | 0 |
| 70 | 20240529 | 185300 | 19219295600 | 30150 | 30150 | 30150 | 30150 | 0 |
| 71 | 20240529 | 185200 | 19219295600 | 30150 | 30150 | 30150 | 30150 | 0 |
| 72 | 20240529 | 185100 | 19219295600 | 30150 | 30150 | 30150 | 30150 | 0 |
| 73 | 20240529 | 185000 | 19219295600 | 30150 | 30150 | 30150 | 30150 | 0 |
| 74 | 20240529 | 184900 | 19219295600 | 30150 | 30150 | 30150 | 30150 | 0 |
| 75 | 20240529 | 184800 | 19219295600 | 30150 | 30150 | 30150 | 30150 | 0 |
| 76 | 20240529 | 184700 | 19219295600 | 30150 | 30150 | 30150 | 30150 | 0 |
| 77 | 20240529 | 184600 | 19219295600 | 30150 | 30150 | 30150 | 30150 | 0 |
| 78 | 20240529 | 184500 | 19219295600 | 30150 | 30150 | 30150 | 30150 | 0 |
| 79 | 20240529 | 184400 | 19219295600 | 30150 | 30150 | 30150 | 30150 | 0 |
| 80 | 20240529 | 184300 | 19219295600 | 30150 | 30150 | 30150 | 30150 | 0 |
| 81 | 20240529 | 184200 | 19219295600 | 30150 | 30150 | 30150 | 30150 | 0 |
| 82 | 20240529 | 184100 | 19219295600 | 30150 | 30150 | 30150 | 30150 | 0 |
| 83 | 20240529 | 184000 | 19219295600 | 30150 | 30150 | 30150 | 30150 | 0 |
| 84 | 20240529 | 183900 | 19219295600 | 30150 | 30150 | 30150 | 30150 | 0 |
| 85 | 20240529 | 183800 | 19219295600 | 30150 | 30150 | 30150 | 30150 | 0 |
| 86 | 20240529 | 183700 | 19219295600 | 30150 | 30150 | 30150 | 30150 | 0 |
| 87 | 20240529 | 183600 | 19219295600 | 30150 | 30150 | 30150 | 30150 | 0 |
| 88 | 20240529 | 183500 | 19219295600 | 30150 | 30150 | 30150 | 30150 | 0 |
| 89 | 20240529 | 183400 | 19219295600 | 30150 | 30150 | 30150 | 30150 | 0 |
| 90 | 20240529 | 183300 | 19219295600 | 30150 | 30150 | 30150 | 30150 | 0 |
| 91 | 20240529 | 183200 | 19219295600 | 30150 | 30150 | 30150 | 30150 | 0 |
| 92 | 20240529 | 183100 | 19219295600 | 30150 | 30150 | 30150 | 30150 | 15864 |
| 93 | 20240529 | 183000 | 19219295600 | 30150 | 30150 | 30150 | 30150 | 0 |
| 94 | 20240529 | 182900 | 19219295600 | 30150 | 30150 | 30150 | 30150 | 0 |
| 95 | 20240529 | 182800 | 19219295600 | 30150 | 30150 | 30150 | 30150 | 0 |
| 96 | 20240529 | 182700 | 19219295600 | 30150 | 30150 | 30150 | 30150 | 0 |
| 97 | 20240529 | 182600 | 19219295600 | 30150 | 30150 | 30150 | 30150 | 0 |
| 98 | 20240529 | 182500 | 19219295600 | 30150 | 30150 | 30150 | 30150 | 0 |
| 99 | 20240529 | 182400 | 19219295600 | 30150 | 30150 | 30150 | 30150 | 0 |
| 100 | 20240529 | 182300 | 19219295600 | 30150 | 30150 | 30150 | 30150 | 0 |
| 101 | 20240529 | 182200 | 19219295600 | 30150 | 30150 | 30150 | 30150 | 0 |
| 102 | 20240529 | 182100 | 19219295600 | 30150 | 30150 | 30150 | 30150 | 0 |
| 103 | 20240529 | 182000 | 19219295600 | 30150 | 30150 | 30150 | 30150 | 0 |
| 104 | 20240529 | 181900 | 19219295600 | 30150 | 30150 | 30150 | 30150 | 0 |
| 105 | 20240529 | 181800 | 19219295600 | 30150 | 30150 | 30150 | 30150 | 0 |
| 106 | 20240529 | 181700 | 19219295600 | 30150 | 30150 | 30150 | 30150 | 0 |
| 107 | 20240529 | 181600 | 19219295600 | 30150 | 30150 | 30150 | 30150 | 0 |
| 108 | 20240529 | 181500 | 19219295600 | 30150 | 30150 | 30150 | 30150 | 0 |
| 109 | 20240529 | 181400 | 19219295600 | 30150 | 30150 | 30150 | 30150 | 0 |
| 110 | 20240529 | 181300 | 19219295600 | 30150 | 30150 | 30150 | 30150 | 0 |
| 111 | 20240529 | 181200 | 19219295600 | 30150 | 30150 | 30150 | 30150 | 0 |
| 112 | 20240529 | 181100 | 19219295600 | 30150 | 30150 | 30150 | 30150 | 0 |
| 113 | 20240529 | 181000 | 19219295600 | 30150 | 30150 | 30150 | 30150 | 0 |
| 114 | 20240529 | 180900 | 19219295600 | 30150 | 30150 | 30150 | 30150 | 0 |
| 115 | 20240529 | 180800 | 19219295600 | 30150 | 30150 | 30150 | 30150 | 0 |
| 116 | 20240529 | 180700 | 19219295600 | 30150 | 30150 | 30150 | 30150 | 0 |
| 117 | 20240529 | 180600 | 19219295600 | 30150 | 30150 | 30150 | 30150 | 0 |
| 118 | 20240529 | 180500 | 19219295600 | 30150 | 30150 | 30150 | 30150 | 0 |
| 119 | 20240529 | 180400 | 19219295600 | 30150 | 30150 | 30150 | 30150 | 0 |
| 120 | 20240529 | 180300 | 19219295600 | 30150 | 30150 | 30150 | 30150 | 0 |
| 121 | 20240529 | 180200 | 19219295600 | 30150 | 30150 | 30150 | 30150 | 0 |
| 122 | 20240529 | 180100 | 19219295600 | 30150 | 30150 | 30150 | 30150 | 15864 |
| 123 | 20240529 | 180000 | 19219295600 | 30150 | 30150 | 30150 | 30150 | 0 |
| 124 | 20240529 | 175900 | 19219295600 | 30150 | 30150 | 30150 | 30150 | 0 |
| 125 | 20240529 | 175800 | 19219295600 | 30150 | 30150 | 30150 | 30150 | 0 |
| 126 | 20240529 | 175700 | 19219295600 | 30150 | 30150 | 30150 | 30150 | 0 |
| 127 | 20240529 | 175600 | 19219295600 | 30150 | 30150 | 30150 | 30150 | 0 |
| 128 | 20240529 | 175500 | 19219295600 | 30150 | 30150 | 30150 | 30150 | 0 |
| 129 | 20240529 | 175400 | 19219295600 | 30150 | 30150 | 30150 | 30150 | 0 |
| 130 | 20240529 | 175300 | 19219295600 | 30150 | 30150 | 30150 | 30150 | 0 |
| 131 | 20240529 | 175200 | 19219295600 | 30150 | 30150 | 30150 | 30150 | 0 |
| 132 | 20240529 | 175100 | 19219295600 | 30150 | 30150 | 30150 | 30150 | 0 |
| 133 | 20240529 | 175000 | 19219295600 | 30150 | 30150 | 30150 | 30150 | 0 |
| 134 | 20240529 | 174900 | 19219295600 | 30150 | 30150 | 30150 | 30150 | 0 |
| 135 | 20240529 | 174800 | 19219295600 | 30150 | 30150 | 30150 | 30150 | 0 |
| 136 | 20240529 | 174700 | 19219295600 | 30150 | 30150 | 30150 | 30150 | 0 |
| 137 | 20240529 | 174600 | 19219295600 | 30150 | 30150 | 30150 | 30150 | 0 |
| 138 | 20240529 | 174500 | 19219295600 | 30150 | 30150 | 30150 | 30150 | 0 |
| 139 | 20240529 | 174400 | 19219295600 | 30150 | 30150 | 30150 | 30150 | 0 |
| 140 | 20240529 | 174300 | 19219295600 | 30150 | 30150 | 30150 | 30150 | 0 |
| 141 | 20240529 | 174200 | 19219295600 | 30150 | 30150 | 30150 | 30150 | 0 |
| 142 | 20240529 | 174100 | 19219295600 | 30150 | 30150 | 30150 | 30150 | 0 |
| 143 | 20240529 | 174000 | 19219295600 | 30150 | 30150 | 30150 | 30150 | 0 |
| 144 | 20240529 | 173900 | 19219295600 | 30150 | 30150 | 30150 | 30150 | 0 |
| 145 | 20240529 | 173800 | 19219295600 | 30150 | 30150 | 30150 | 30150 | 0 |
| 146 | 20240529 | 173700 | 19219295600 | 30150 | 30150 | 30150 | 30150 | 0 |
| 147 | 20240529 | 173600 | 19219295600 | 30150 | 30150 | 30150 | 30150 | 0 |
| 148 | 20240529 | 173500 | 19219295600 | 30150 | 30150 | 30150 | 30150 | 0 |
| 149 | 20240529 | 173400 | 19219295600 | 30150 | 30150 | 30150 | 30150 | 0 |
| 150 | 20240529 | 173300 | 19219295600 | 30150 | 30150 | 30150 | 30150 | 0 |
| 151 | 20240529 | 173200 | 19219295600 | 30150 | 30150 | 30150 | 30150 | 0 |
| 152 | 20240529 | 173100 | 19219295600 | 30150 | 30150 | 30150 | 30150 | 15864 |
| 153 | 20240529 | 173000 | 19219295600 | 30150 | 30150 | 30150 | 30150 | 0 |
| 154 | 20240529 | 172900 | 19219295600 | 30150 | 30150 | 30150 | 30150 | 0 |
| 155 | 20240529 | 172800 | 19219295600 | 30150 | 30150 | 30150 | 30150 | 0 |
| 156 | 20240529 | 172700 | 19219295600 | 30150 | 30150 | 30150 | 30150 | 0 |
| 157 | 20240529 | 172600 | 19219295600 | 30150 | 30150 | 30150 | 30150 | 0 |
| 158 | 20240529 | 172500 | 19219295600 | 30150 | 30150 | 30150 | 30150 | 0 |
| 159 | 20240529 | 172400 | 19219295600 | 30150 | 30150 | 30150 | 30150 | 0 |
| 160 | 20240529 | 172300 | 19219295600 | 30150 | 30150 | 30150 | 30150 | 0 |
| 161 | 20240529 | 172200 | 19219295600 | 30150 | 30150 | 30150 | 30150 | 0 |
| 162 | 20240529 | 172100 | 19219295600 | 30150 | 30150 | 30150 | 30150 | 0 |
| 163 | 20240529 | 172000 | 19219295600 | 30150 | 30150 | 30150 | 30150 | 0 |
| 164 | 20240529 | 171900 | 19219295600 | 30150 | 30150 | 30150 | 30150 | 0 |
| 165 | 20240529 | 171800 | 19219295600 | 30150 | 30150 | 30150 | 30150 | 0 |
| 166 | 20240529 | 171700 | 19219295600 | 30150 | 30150 | 30150 | 30150 | 0 |
| 167 | 20240529 | 171600 | 19219295600 | 30150 | 30150 | 30150 | 30150 | 0 |
| 168 | 20240529 | 171500 | 19219295600 | 30150 | 30150 | 30150 | 30150 | 0 |
| 169 | 20240529 | 171400 | 19219295600 | 30150 | 30150 | 30150 | 30150 | 0 |
| 170 | 20240529 | 171300 | 19219295600 | 30150 | 30150 | 30150 | 30150 | 0 |
| 171 | 20240529 | 171200 | 19219295600 | 30150 | 30150 | 30150 | 30150 | 0 |
| 172 | 20240529 | 171100 | 19219295600 | 30150 | 30150 | 30150 | 30150 | 0 |
| 173 | 20240529 | 171000 | 19219295600 | 30150 | 30150 | 30150 | 30150 | 0 |
| 174 | 20240529 | 170900 | 19219295600 | 30150 | 30150 | 30150 | 30150 | 0 |
| 175 | 20240529 | 170800 | 19219295600 | 30150 | 30150 | 30150 | 30150 | 0 |
| 176 | 20240529 | 170700 | 19219295600 | 30150 | 30150 | 30150 | 30150 | 0 |
| 177 | 20240529 | 170600 | 19219295600 | 30150 | 30150 | 30150 | 30150 | 0 |
| 178 | 20240529 | 170500 | 19219295600 | 30150 | 30150 | 30150 | 30150 | 0 |
| 179 | 20240529 | 170400 | 19219295600 | 30150 | 30150 | 30150 | 30150 | 0 |
| 180 | 20240529 | 170300 | 19219295600 | 30150 | 30150 | 30150 | 30150 | 0 |
| 181 | 20240529 | 170200 | 19219295600 | 30150 | 30150 | 30150 | 30150 | 0 |
| 182 | 20240529 | 170100 | 19219295600 | 30150 | 30150 | 30150 | 30150 | 15864 |
| 183 | 20240529 | 170000 | 19219295600 | 30150 | 30150 | 30150 | 30150 | 0 |
| 184 | 20240529 | 165900 | 19219295600 | 30150 | 30150 | 30150 | 30150 | 0 |
| 185 | 20240529 | 165800 | 19219295600 | 30150 | 30150 | 30150 | 30150 | 0 |
| 186 | 20240529 | 165700 | 19219295600 | 30150 | 30150 | 30150 | 30150 | 0 |
| 187 | 20240529 | 165600 | 19219295600 | 30150 | 30150 | 30150 | 30150 | 0 |
| 188 | 20240529 | 165500 | 19219295600 | 30150 | 30150 | 30150 | 30150 | 0 |
| 189 | 20240529 | 165400 | 19219295600 | 30150 | 30150 | 30150 | 30150 | 0 |
| 190 | 20240529 | 165300 | 19219295600 | 30150 | 30150 | 30150 | 30150 | 0 |
| 191 | 20240529 | 165200 | 19219295600 | 30150 | 30150 | 30150 | 30150 | 0 |
| 192 | 20240529 | 165100 | 19219295600 | 30150 | 30150 | 30150 | 30150 | 0 |
| 193 | 20240529 | 165000 | 19219295600 | 30150 | 30150 | 30150 | 30150 | 0 |
| 194 | 20240529 | 164900 | 19219295600 | 30150 | 30150 | 30150 | 30150 | 0 |
| 195 | 20240529 | 164800 | 19219295600 | 30150 | 30150 | 30150 | 30150 | 0 |
| 196 | 20240529 | 164700 | 19219295600 | 30150 | 30150 | 30150 | 30150 | 0 |
| 197 | 20240529 | 164600 | 19219295600 | 30150 | 30150 | 30150 | 30150 | 0 |
| 198 | 20240529 | 164500 | 19219295600 | 30150 | 30150 | 30150 | 30150 | 0 |
| 199 | 20240529 | 164400 | 19219295600 | 30150 | 30150 | 30150 | 30150 | 0 |
| 200 | 20240529 | 164300 | 19219295600 | 30150 | 30150 | 30150 | 30150 | 0 |
| 201 | 20240529 | 164200 | 19219295600 | 30150 | 30150 | 30150 | 30150 | 0 |
| 202 | 20240529 | 164100 | 19219295600 | 30150 | 30150 | 30150 | 30150 | 0 |
| 203 | 20240529 | 164000 | 19219295600 | 30150 | 30150 | 30150 | 30150 | 0 |
| 204 | 20240529 | 163900 | 19219295600 | 30150 | 30150 | 30150 | 30150 | 0 |
| 205 | 20240529 | 163800 | 19219295600 | 30150 | 30150 | 30150 | 30150 | 0 |
| 206 | 20240529 | 163700 | 19219295600 | 30150 | 30150 | 30150 | 30150 | 0 |
| 207 | 20240529 | 163600 | 19219295600 | 30150 | 30150 | 30150 | 30150 | 0 |
| 208 | 20240529 | 163500 | 19219295600 | 30150 | 30150 | 30150 | 30150 | 0 |
| 209 | 20240529 | 163400 | 19219295600 | 30150 | 30150 | 30150 | 30150 | 0 |
| 210 | 20240529 | 163300 | 19219295600 | 30150 | 30150 | 30150 | 30150 | 0 |
| 211 | 20240529 | 163200 | 19219295600 | 30150 | 30150 | 30150 | 30150 | 0 |
| 212 | 20240529 | 163100 | 19219295600 | 30150 | 30150 | 30150 | 30150 | 15864 |
| 213 | 20240529 | 163000 | 19219295600 | 30150 | 30150 | 30150 | 30150 | 0 |
| 214 | 20240529 | 162900 | 19219295600 | 30150 | 30150 | 30150 | 30150 | 0 |
| 215 | 20240529 | 162800 | 19219295600 | 30150 | 30150 | 30150 | 30150 | 0 |
| 216 | 20240529 | 162700 | 19219295600 | 30150 | 30150 | 30150 | 30150 | 0 |
| 217 | 20240529 | 162600 | 19219295600 | 30150 | 30150 | 30150 | 30150 | 0 |
| 218 | 20240529 | 162500 | 19219295600 | 30150 | 30150 | 30150 | 30150 | 0 |
| 219 | 20240529 | 162400 | 19219295600 | 30150 | 30150 | 30150 | 30150 | 0 |
| 220 | 20240529 | 162300 | 19219295600 | 30150 | 30150 | 30150 | 30150 | 0 |
| 221 | 20240529 | 162200 | 19219295600 | 30150 | 30150 | 30150 | 30150 | 0 |
| 222 | 20240529 | 162100 | 19219295600 | 30150 | 30150 | 30150 | 30150 | 0 |
| 223 | 20240529 | 162000 | 19219295600 | 30150 | 30150 | 30150 | 30150 | 0 |
| 224 | 20240529 | 161900 | 19219295600 | 30150 | 30150 | 30150 | 30150 | 0 |
| 225 | 20240529 | 161800 | 19219295600 | 30150 | 30150 | 30150 | 30150 | 0 |
| 226 | 20240529 | 161700 | 19219295600 | 30150 | 30150 | 30150 | 30150 | 0 |
| 227 | 20240529 | 161600 | 19219295600 | 30150 | 30150 | 30150 | 30150 | 0 |
| 228 | 20240529 | 161500 | 19219295600 | 30150 | 30150 | 30150 | 30150 | 0 |
| 229 | 20240529 | 161400 | 19219295600 | 30150 | 30150 | 30150 | 30150 | 0 |
| 230 | 20240529 | 161300 | 19219295600 | 30150 | 30150 | 30150 | 30150 | 0 |
| 231 | 20240529 | 161200 | 19219295600 | 30150 | 30150 | 30150 | 30150 | 0 |
| 232 | 20240529 | 161100 | 19219295600 | 30150 | 30150 | 30150 | 30150 | 0 |
| 233 | 20240529 | 161000 | 19219295600 | 30150 | 30150 | 30150 | 30150 | 0 |
| 234 | 20240529 | 160900 | 19219295600 | 30150 | 30150 | 30150 | 30150 | 0 |
| 235 | 20240529 | 160800 | 19219295600 | 30150 | 30150 | 30150 | 30150 | 0 |
| 236 | 20240529 | 160700 | 19219295600 | 30150 | 30150 | 30150 | 30150 | 0 |
| 237 | 20240529 | 160600 | 19219295600 | 30150 | 30150 | 30150 | 30150 | 0 |
| 238 | 20240529 | 160500 | 19219295600 | 30150 | 30150 | 30150 | 30150 | 0 |
| 239 | 20240529 | 160400 | 19219295600 | 30150 | 30150 | 30150 | 30150 | 0 |
| 240 | 20240529 | 160300 | 19219295600 | 30150 | 30150 | 30150 | 30150 | 0 |
| 241 | 20240529 | 160200 | 19219295600 | 30150 | 30150 | 30150 | 30150 | 0 |
| 242 | 20240529 | 160100 | 19219295600 | 30150 | 30150 | 30150 | 30150 | 15864 |
| 243 | 20240529 | 160000 | 19219295600 | 30150 | 30150 | 30150 | 30150 | 0 |
| 244 | 20240529 | 155900 | 19219295600 | 30150 | 30150 | 30150 | 30150 | 0 |
| 245 | 20240529 | 155800 | 19219295600 | 30150 | 30150 | 30150 | 30150 | 0 |
| 246 | 20240529 | 155700 | 19219295600 | 30150 | 30150 | 30150 | 30150 | 0 |
| 247 | 20240529 | 155600 | 19219295600 | 30150 | 30150 | 30150 | 30150 | 0 |
| 248 | 20240529 | 155500 | 19219295600 | 30150 | 30150 | 30150 | 30150 | 0 |
| 249 | 20240529 | 155400 | 19219295600 | 30150 | 30150 | 30150 | 30150 | 0 |
| 250 | 20240529 | 155300 | 19219295600 | 30150 | 30150 | 30150 | 30150 | 0 |
| 251 | 20240529 | 155200 | 19219295600 | 30150 | 30150 | 30150 | 30150 | 0 |
| 252 | 20240529 | 155100 | 19219295600 | 30150 | 30150 | 30150 | 30150 | 0 |
| 253 | 20240529 | 155000 | 19219295600 | 30150 | 30150 | 30150 | 30150 | 0 |
| 254 | 20240529 | 154900 | 19219295600 | 30150 | 30150 | 30150 | 30150 | 0 |
| 255 | 20240529 | 154800 | 19219295600 | 30150 | 30150 | 30150 | 30150 | 0 |
| 256 | 20240529 | 154700 | 19219295600 | 30150 | 30150 | 30150 | 30150 | 0 |
| 257 | 20240529 | 154600 | 19219295600 | 30150 | 30150 | 30150 | 30150 | 0 |
| 258 | 20240529 | 154500 | 19219295600 | 30150 | 30150 | 30150 | 30150 | 0 |
| 259 | 20240529 | 154400 | 19219295600 | 30150 | 30150 | 30150 | 30150 | 0 |
| 260 | 20240529 | 154300 | 19219295600 | 30150 | 30150 | 30150 | 30150 | 0 |
| 261 | 20240529 | 154200 | 19219295600 | 30150 | 30150 | 30150 | 30150 | 0 |
| 262 | 20240529 | 154100 | 19219295600 | 30150 | 30150 | 30150 | 30150 | 0 |
| 263 | 20240529 | 154000 | 19219295600 | 30150 | 30150 | 30150 | 30150 | 0 |
| 264 | 20240529 | 153900 | 19219295600 | 30150 | 30150 | 30150 | 30150 | 0 |
| 265 | 20240529 | 153800 | 19219295600 | 30150 | 30150 | 30150 | 30150 | 0 |
| 266 | 20240529 | 153700 | 19219295600 | 30150 | 30150 | 30150 | 30150 | 0 |
| 267 | 20240529 | 153600 | 19219295600 | 30150 | 30150 | 30150 | 30150 | 0 |
| 268 | 20240529 | 153500 | 19219295600 | 30150 | 30150 | 30150 | 30150 | 0 |
| 269 | 20240529 | 153400 | 19219295600 | 30150 | 30150 | 30150 | 30150 | 0 |
| 270 | 20240529 | 153300 | 19219295600 | 30150 | 30150 | 30150 | 30150 | 0 |
| 271 | 20240529 | 153200 | 19219295600 | 30150 | 30150 | 30150 | 30150 | 0 |
| 272 | 20240529 | 153100 | 19219295600 | 30150 | 30150 | 30150 | 30150 | 15864 |
| 273 | 20240529 | 153000 | 19219295600 | 30150 | 30150 | 30150 | 30150 | 15864 |
| 274 | 20240529 | 152900 | 18740996000 | 30300 | 30300 | 30300 | 30300 | 0 |
| 275 | 20240529 | 152800 | 18740996000 | 30300 | 30300 | 30300 | 30300 | 0 |
| 276 | 20240529 | 152700 | 18740996000 | 30300 | 30300 | 30300 | 30300 | 0 |
| 277 | 20240529 | 152600 | 18740996000 | 30300 | 30300 | 30300 | 30300 | 0 |
| 278 | 20240529 | 152500 | 18740996000 | 30300 | 30300 | 30300 | 30300 | 0 |
| 279 | 20240529 | 152400 | 18740996000 | 30300 | 30300 | 30300 | 30300 | 0 |
| 280 | 20240529 | 152300 | 18740996000 | 30300 | 30300 | 30300 | 30300 | 0 |
| 281 | 20240529 | 152200 | 18740996000 | 30300 | 30300 | 30300 | 30300 | 0 |
| 282 | 20240529 | 152100 | 18740996000 | 30300 | 30300 | 30300 | 30300 | 0 |
| 283 | 20240529 | 152000 | 18740996000 | 30300 | 30300 | 30300 | 30300 | 0 |
| 284 | 20240529 | 151900 | 18740996000 | 30300 | 30250 | 30300 | 30200 | 3052 |
| 285 | 20240529 | 151800 | 18648748950 | 30250 | 30200 | 30250 | 30200 | 2589 |
| 286 | 20240529 | 151700 | 18570555000 | 30200 | 30200 | 30250 | 30200 | 1655 |
| 287 | 20240529 | 151600 | 18520561000 | 30200 | 30200 | 30250 | 30200 | 1361 |
| 288 | 20240529 | 151500 | 18479452150 | 30250 | 30200 | 30250 | 30200 | 4906 |
| 289 | 20240529 | 151400 | 18331216300 | 30250 | 30350 | 30350 | 30200 | 3124 |
| 290 | 20240529 | 151300 | 18236672950 | 30350 | 30350 | 30350 | 30300 | 443 |
| 291 | 20240529 | 151200 | 18223245900 | 30350 | 30300 | 30350 | 30250 | 1011 |
| 292 | 20240529 | 151100 | 18192601950 | 30300 | 30250 | 30300 | 30250 | 858 |
| 293 | 20240529 | 151000 | 18166644850 | 30250 | 30300 | 30350 | 30250 | 3896 |
| 294 | 20240529 | 150900 | 18048699600 | 30300 | 30350 | 30350 | 30300 | 4498 |
| 295 | 20240529 | 150800 | 17912331950 | 30350 | 30400 | 30400 | 30300 | 5812 |
| 296 | 20240529 | 150700 | 17735937600 | 30350 | 30400 | 30450 | 30350 | 4919 |
| 297 | 20240529 | 150600 | 17586409850 | 30400 | 30500 | 30500 | 30400 | 2562 |
| 298 | 20240529 | 150500 | 17508432550 | 30500 | 30450 | 30500 | 30450 | 555 |
| 299 | 20240529 | 150400 | 17491517500 | 30450 | 30450 | 30500 | 30450 | 1165 |
| 300 | 20240529 | 150300 | 17456039700 | 30450 | 30500 | 30550 | 30450 | 2081 |
| 301 | 20240529 | 150200 | 17392567850 | 30500 | 30550 | 30550 | 30500 | 912 |
| 302 | 20240529 | 150100 | 17364749250 | 30550 | 30500 | 30550 | 30500 | 309 |
| 303 | 20240529 | 150000 | 17355315900 | 30500 | 30550 | 30550 | 30500 | 666 |
| 304 | 20240529 | 145900 | 17334998750 | 30550 | 30550 | 30600 | 30550 | 1113 |
| 305 | 20240529 | 145800 | 17300995450 | 30550 | 30550 | 30550 | 30500 | 2156 |
| 306 | 20240529 | 145700 | 17235148450 | 30550 | 30600 | 30600 | 30500 | 2351 |
| 307 | 20240529 | 145600 | 17163355100 | 30550 | 30550 | 30600 | 30550 | 606 |
| 308 | 20240529 | 145500 | 17144837450 | 30500 | 30550 | 30550 | 30500 | 583 |
| 309 | 20240529 | 145400 | 17127053100 | 30500 | 30500 | 30550 | 30500 | 287 |
| 310 | 20240529 | 145300 | 17118295150 | 30500 | 30550 | 30600 | 30500 | 826 |
| 311 | 20240529 | 145200 | 17093062350 | 30600 | 30600 | 30600 | 30600 | 42 |
| 312 | 20240529 | 145100 | 17091777150 | 30550 | 30550 | 30600 | 30550 | 399 |
| 313 | 20240529 | 145000 | 17079583850 | 30550 | 30550 | 30600 | 30550 | 380 |
| 314 | 20240529 | 144900 | 17067973250 | 30550 | 30600 | 30600 | 30550 | 730 |
| 315 | 20240529 | 144800 | 17045651850 | 30550 | 30600 | 30600 | 30550 | 187 |
| 316 | 20240529 | 144700 | 17039935650 | 30550 | 30500 | 30600 | 30500 | 382 |
| 317 | 20240529 | 144600 | 17028265650 | 30500 | 30450 | 30600 | 30450 | 1318 |
| 318 | 20240529 | 144500 | 16988043700 | 30450 | 30500 | 30550 | 30450 | 5301 |
| 319 | 20240529 | 144400 | 16826528400 | 30550 | 30500 | 30550 | 30500 | 270 |
| 320 | 20240529 | 144300 | 16818288750 | 30550 | 30450 | 30550 | 30450 | 1348 |
| 321 | 20240529 | 144200 | 16777173850 | 30500 | 30550 | 30550 | 30450 | 1971 |
| 322 | 20240529 | 144100 | 16717062050 | 30500 | 30600 | 30600 | 30500 | 325 |
| 323 | 20240529 | 144000 | 16707147250 | 30500 | 30450 | 30550 | 30450 | 929 |
| 324 | 20240529 | 143900 | 16678841250 | 30500 | 30500 | 30500 | 30450 | 1689 |
| 325 | 20240529 | 143800 | 16627395950 | 30500 | 30500 | 30550 | 30450 | 1383 |
| 326 | 20240529 | 143700 | 16585217650 | 30500 | 30550 | 30600 | 30500 | 2797 |
| 327 | 20240529 | 143600 | 16499808050 | 30600 | 30550 | 30600 | 30550 | 165 |
| 328 | 20240529 | 143500 | 16494762750 | 30600 | 30600 | 30700 | 30600 | 709 |
| 329 | 20240529 | 143400 | 16473064150 | 30700 | 30650 | 30700 | 30600 | 1407 |
| 330 | 20240529 | 143300 | 16429904200 | 30550 | 30500 | 30650 | 30500 | 2858 |
| 331 | 20240529 | 143200 | 16342505000 | 30450 | 30550 | 30550 | 30450 | 1472 |
| 332 | 20240529 | 143100 | 16297620550 | 30550 | 30500 | 30550 | 30500 | 706 |
| 333 | 20240529 | 143000 | 16276083200 | 30550 | 30550 | 30550 | 30500 | 1274 |
| 334 | 20240529 | 142900 | 16237199250 | 30500 | 30500 | 30550 | 30500 | 135 |
| 335 | 20240529 | 142800 | 16233080150 | 30550 | 30500 | 30550 | 30500 | 504 |
| 336 | 20240529 | 142700 | 16217706150 | 30550 | 30550 | 30550 | 30550 | 43 |
| 337 | 20240529 | 142600 | 16216392500 | 30550 | 30500 | 30550 | 30500 | 513 |
| 338 | 20240529 | 142500 | 16200739150 | 30500 | 30500 | 30550 | 30450 | 626 |
| 339 | 20240529 | 142400 | 16181645900 | 30450 | 30500 | 30500 | 30450 | 633 |
| 340 | 20240529 | 142300 | 16162345900 | 30500 | 30450 | 30500 | 30450 | 569 |
| 341 | 20240529 | 142200 | 16145012100 | 30450 | 30450 | 30500 | 30450 | 446 |
| 342 | 20240529 | 142100 | 16131428750 | 30450 | 30500 | 30500 | 30450 | 397 |
| 343 | 20240529 | 142000 | 16119325150 | 30450 | 30450 | 30500 | 30450 | 682 |
| 344 | 20240529 | 141900 | 16098550450 | 30450 | 30500 | 30550 | 30450 | 646 |
| 345 | 20240529 | 141800 | 16078855600 | 30500 | 30500 | 30550 | 30450 | 6008 |
| 346 | 20240529 | 141700 | 15895616250 | 30500 | 30550 | 30550 | 30500 | 240 |
| 347 | 20240529 | 141600 | 15888289200 | 30550 | 30550 | 30550 | 30500 | 217 |
| 348 | 20240529 | 141500 | 15881667600 | 30550 | 30500 | 30550 | 30500 | 736 |
| 349 | 20240529 | 141400 | 15859213400 | 30550 | 30550 | 30550 | 30500 | 373 |
| 350 | 20240529 | 141300 | 15847819050 | 30550 | 30550 | 30600 | 30500 | 616 |
| 351 | 20240529 | 141200 | 15829004700 | 30500 | 30600 | 30600 | 30500 | 292 |
| 352 | 20240529 | 141100 | 15820090800 | 30550 | 30600 | 30600 | 30550 | 622 |
| 353 | 20240529 | 141000 | 15801087050 | 30600 | 30550 | 30600 | 30550 | 38 |
| 354 | 20240529 | 140900 | 15799924500 | 30600 | 30550 | 30600 | 30550 | 382 |
| 355 | 20240529 | 140800 | 15788252050 | 30550 | 30500 | 30600 | 30500 | 734 |
| 356 | 20240529 | 140700 | 15765836650 | 30500 | 30600 | 30650 | 30500 | 8439 |
| 357 | 20240529 | 140600 | 15508261700 | 30600 | 30650 | 30650 | 30600 | 447 |
| 358 | 20240529 | 140500 | 15494580950 | 30650 | 30650 | 30650 | 30600 | 634 |
| 359 | 20240529 | 140400 | 15475178750 | 30650 | 30600 | 30650 | 30600 | 382 |
| 360 | 20240529 | 140300 | 15463486700 | 30600 | 30650 | 30650 | 30600 | 89 |
| 361 | 20240529 | 140200 | 15460759850 | 30600 | 30550 | 30600 | 30550 | 260 |
| 362 | 20240529 | 140100 | 15452805400 | 30550 | 30600 | 30650 | 30550 | 251 |
| 363 | 20240529 | 140000 | 15445125000 | 30650 | 30650 | 30650 | 30600 | 115 |
| 364 | 20240529 | 135900 | 15441602750 | 30650 | 30600 | 30650 | 30600 | 727 |
| 365 | 20240529 | 135800 | 15419349400 | 30600 | 30600 | 30650 | 30550 | 506 |
| 366 | 20240529 | 135700 | 15403864950 | 30600 | 30600 | 30650 | 30600 | 372 |
| 367 | 20240529 | 135600 | 15392480100 | 30600 | 30600 | 30650 | 30550 | 385 |
| 368 | 20240529 | 135500 | 15380697450 | 30600 | 30600 | 30600 | 30600 | 498 |
| 369 | 20240529 | 135400 | 15365458650 | 30600 | 30650 | 30650 | 30600 | 146 |
| 370 | 20240529 | 135300 | 15360987850 | 30600 | 30650 | 30650 | 30600 | 136 |
| 371 | 20240529 | 135200 | 15356822450 | 30650 | 30600 | 30650 | 30600 | 490 |
| 372 | 20240529 | 135100 | 15341821750 | 30600 | 30600 | 30650 | 30600 | 466 |
| 373 | 20240529 | 135000 | 15327558850 | 30600 | 30650 | 30650 | 30550 | 110 |
| 374 | 20240529 | 134900 | 15324191250 | 30650 | 30550 | 30650 | 30550 | 293 |
| 375 | 20240529 | 134800 | 15315231900 | 30550 | 30550 | 30650 | 30550 | 170 |
| 376 | 20240529 | 134700 | 15310034900 | 30650 | 30600 | 30650 | 30550 | 830 |
| 377 | 20240529 | 134600 | 15284674250 | 30550 | 30600 | 30600 | 30550 | 139 |
| 378 | 20240529 | 134500 | 15280422350 | 30600 | 30600 | 30600 | 30550 | 286 |
| 379 | 20240529 | 134400 | 15271681850 | 30550 | 30550 | 30600 | 30550 | 379 |
| 380 | 20240529 | 134300 | 15260101050 | 30600 | 30650 | 30650 | 30550 | 686 |
| 381 | 20240529 | 134200 | 15239134700 | 30650 | 30600 | 30650 | 30550 | 530 |
| 382 | 20240529 | 134100 | 15222916950 | 30550 | 30600 | 30600 | 30550 | 48 |
| 383 | 20240529 | 134000 | 15221448750 | 30600 | 30550 | 30600 | 30500 | 495 |
| 384 | 20240529 | 133900 | 15206324300 | 30500 | 30600 | 30600 | 30500 | 3582 |
| 385 | 20240529 | 133800 | 15096916900 | 30600 | 30600 | 30600 | 30550 | 775 |
| 386 | 20240529 | 133700 | 15073238300 | 30600 | 30600 | 30600 | 30550 | 382 |
| 387 | 20240529 | 133600 | 15061565200 | 30600 | 30600 | 30600 | 30500 | 1971 |
| 388 | 20240529 | 133500 | 15001353500 | 30600 | 30600 | 30600 | 30550 | 90 |
| 389 | 20240529 | 133400 | 14998601600 | 30600 | 30650 | 30650 | 30600 | 4279 |
| 390 | 20240529 | 133300 | 14867659950 | 30650 | 30650 | 30650 | 30600 | 368 |
| 391 | 20240529 | 133200 | 14856385750 | 30600 | 30600 | 30600 | 30550 | 351 |
| 392 | 20240529 | 133100 | 14845645300 | 30550 | 30550 | 30600 | 30500 | 758 |
| 393 | 20240529 | 133000 | 14822485950 | 30550 | 30550 | 30550 | 30500 | 604 |
| 394 | 20240529 | 132900 | 14804034700 | 30550 | 30600 | 30650 | 30500 | 3455 |
| 395 | 20240529 | 132800 | 14698461000 | 30650 | 30700 | 30700 | 30600 | 8957 |
| 396 | 20240529 | 132700 | 14424229750 | 30700 | 30750 | 30750 | 30700 | 797 |
| 397 | 20240529 | 132600 | 14399736600 | 30700 | 30700 | 30750 | 30700 | 209 |
| 398 | 20240529 | 132500 | 14393320050 | 30650 | 30800 | 30800 | 30650 | 52 |
| 399 | 20240529 | 132400 | 14391721300 | 30700 | 30700 | 30700 | 30650 | 576 |
| 400 | 20240529 | 132300 | 14374047100 | 30700 | 30700 | 30700 | 30650 | 341 |
| 401 | 20240529 | 132200 | 14363583900 | 30650 | 30750 | 30750 | 30650 | 2953 |
| 402 | 20240529 | 132100 | 14272963800 | 30750 | 30800 | 30800 | 30700 | 248 |
| 403 | 20240529 | 132000 | 14265347400 | 30800 | 30700 | 30800 | 30700 | 62 |
| 404 | 20240529 | 131900 | 14263440800 | 30700 | 30750 | 30800 | 30700 | 214 |
| 405 | 20240529 | 131800 | 14256862650 | 30750 | 30750 | 30750 | 30700 | 111 |
| 406 | 20240529 | 131700 | 14253451750 | 30700 | 30750 | 30750 | 30700 | 180 |
| 407 | 20240529 | 131600 | 14247923750 | 30750 | 30750 | 30750 | 30700 | 48 |
| 408 | 20240529 | 131500 | 14246447850 | 30700 | 30750 | 30750 | 30700 | 392 |
| 409 | 20240529 | 131400 | 14234411850 | 30750 | 30750 | 30800 | 30700 | 1509 |
| 410 | 20240529 | 131300 | 14188016650 | 30750 | 30750 | 30800 | 30750 | 362 |
| 411 | 20240529 | 131200 | 14176883150 | 30800 | 30850 | 30850 | 30800 | 1037 |
| 412 | 20240529 | 131100 | 14144932850 | 30850 | 30850 | 30850 | 30800 | 74 |
| 413 | 20240529 | 131000 | 14142651050 | 30800 | 30850 | 30850 | 30800 | 333 |
| 414 | 20240529 | 130900 | 14132392650 | 30850 | 30850 | 30850 | 30850 | 94 |
| 415 | 20240529 | 130800 | 14129492750 | 30850 | 30800 | 30850 | 30800 | 81 |
| 416 | 20240529 | 130700 | 14126996000 | 30800 | 30800 | 30850 | 30800 | 294 |
| 417 | 20240529 | 130600 | 14117938950 | 30800 | 30900 | 30900 | 30800 | 126 |
| 418 | 20240529 | 130500 | 14114054850 | 30900 | 30900 | 30900 | 30850 | 271 |
| 419 | 20240529 | 130400 | 14105683450 | 30800 | 30850 | 30850 | 30800 | 455 |
| 420 | 20240529 | 130300 | 14091657750 | 30850 | 30900 | 30900 | 30850 | 82 |
| 421 | 20240529 | 130200 | 14089126450 | 30900 | 30900 | 30900 | 30900 | 32 |
| 422 | 20240529 | 130100 | 14088137650 | 30850 | 30850 | 30900 | 30800 | 272 |
| 423 | 20240529 | 130000 | 14079743950 | 30850 | 30850 | 30900 | 30800 | 908 |
| 424 | 20240529 | 125900 | 14051734400 | 30800 | 30850 | 30850 | 30800 | 141 |
| 425 | 20240529 | 125800 | 14047390000 | 30850 | 30800 | 30850 | 30800 | 657 |
| 426 | 20240529 | 125700 | 14027145150 | 30750 | 30700 | 30750 | 30700 | 805 |
| 427 | 20240529 | 125600 | 14002426100 | 30700 | 30700 | 30700 | 30700 | 270 |
| 428 | 20240529 | 125500 | 13994137100 | 30700 | 30650 | 30700 | 30650 | 287 |
| 429 | 20240529 | 125400 | 13985336850 | 30650 | 30700 | 30700 | 30650 | 2173 |
| 430 | 20240529 | 125300 | 13918645600 | 30750 | 30750 | 30750 | 30700 | 167 |
| 431 | 20240529 | 125200 | 13913515450 | 30750 | 30750 | 30750 | 30700 | 628 |
| 432 | 20240529 | 125100 | 13894221150 | 30800 | 30800 | 30800 | 30750 | 197 |
| 433 | 20240529 | 125000 | 13888155050 | 30750 | 30800 | 30800 | 30750 | 268 |
| 434 | 20240529 | 124900 | 13879910700 | 30800 | 30800 | 30800 | 30800 | 613 |
| 435 | 20240529 | 124800 | 13861030300 | 30800 | 30750 | 30800 | 30750 | 226 |
| 436 | 20240529 | 124700 | 13854076650 | 30750 | 30800 | 30800 | 30750 | 511 |
| 437 | 20240529 | 124600 | 13838358600 | 30800 | 30800 | 30800 | 30750 | 244 |
| 438 | 20240529 | 124500 | 13830848800 | 30800 | 30800 | 30850 | 30750 | 149 |
| 439 | 20240529 | 124400 | 13826258400 | 30800 | 30800 | 30850 | 30750 | 720 |
| 440 | 20240529 | 124300 | 13804103650 | 30800 | 30800 | 30850 | 30800 | 208 |
| 441 | 20240529 | 124200 | 13797695650 | 30800 | 30800 | 30800 | 30800 | 180 |
| 442 | 20240529 | 124100 | 13792151650 | 30800 | 30800 | 30850 | 30800 | 132 |
| 443 | 20240529 | 124000 | 13788084450 | 30800 | 30750 | 30800 | 30750 | 423 |
| 444 | 20240529 | 123900 | 13775057650 | 30750 | 30800 | 30800 | 30750 | 36 |
| 445 | 20240529 | 123800 | 13773949050 | 30800 | 30800 | 30800 | 30800 | 37 |
| 446 | 20240529 | 123700 | 13772809450 | 30750 | 30800 | 30800 | 30750 | 141 |
| 447 | 20240529 | 123600 | 13768470550 | 30800 | 30800 | 30800 | 30800 | 111 |
| 448 | 20240529 | 123500 | 13765051750 | 30800 | 30800 | 30800 | 30750 | 106 |
| 449 | 20240529 | 123400 | 13761789100 | 30800 | 30750 | 30800 | 30750 | 153 |
| 450 | 20240529 | 123300 | 13757082200 | 30750 | 30800 | 30800 | 30750 | 126 |
| 451 | 20240529 | 123200 | 13753203750 | 30800 | 30800 | 30800 | 30750 | 456 |
| 452 | 20240529 | 123100 | 13739159200 | 30750 | 30750 | 30800 | 30750 | 438 |
| 453 | 20240529 | 123000 | 13725690050 | 30750 | 30750 | 30800 | 30750 | 152 |
| 454 | 20240529 | 122900 | 13721014450 | 30800 | 30750 | 30800 | 30750 | 285 |
| 455 | 20240529 | 122800 | 13712248950 | 30750 | 30750 | 30750 | 30700 | 293 |
| 456 | 20240529 | 122700 | 13703239250 | 30750 | 30750 | 30800 | 30750 | 509 |
| 457 | 20240529 | 122600 | 13687584850 | 30800 | 30800 | 30850 | 30800 | 104 |
| 458 | 20240529 | 122500 | 13684381500 | 30800 | 30800 | 30850 | 30800 | 1060 |
| 459 | 20240529 | 122400 | 13651733450 | 30800 | 30850 | 30850 | 30750 | 1200 |
| 460 | 20240529 | 122300 | 13614768450 | 30800 | 30800 | 30800 | 30800 | 235 |
| 461 | 20240529 | 122200 | 13607530450 | 30800 | 30750 | 30800 | 30750 | 516 |
| 462 | 20240529 | 122100 | 13591662750 | 30750 | 30700 | 30750 | 30700 | 435 |
| 463 | 20240529 | 122000 | 13578306550 | 30700 | 30700 | 30700 | 30650 | 673 |
| 464 | 20240529 | 121900 | 13557646450 | 30700 | 30650 | 30700 | 30600 | 1273 |
| 465 | 20240529 | 121800 | 13518629900 | 30600 | 30650 | 30650 | 30600 | 95 |
| 466 | 20240529 | 121700 | 13515720100 | 30650 | 30650 | 30700 | 30650 | 672 |
| 467 | 20240529 | 121600 | 13495121700 | 30650 | 30650 | 30650 | 30600 | 463 |
| 468 | 20240529 | 121500 | 13480945800 | 30650 | 30700 | 30700 | 30600 | 331 |
| 469 | 20240529 | 121400 | 13470808900 | 30600 | 30700 | 30700 | 30600 | 1668 |
| 470 | 20240529 | 121300 | 13419720250 | 30700 | 30600 | 30700 | 30600 | 1392 |
| 471 | 20240529 | 121200 | 13377055150 | 30650 | 30600 | 30650 | 30600 | 779 |
| 472 | 20240529 | 121100 | 13353206550 | 30600 | 30650 | 30650 | 30600 | 2250 |
| 473 | 20240529 | 121000 | 13284353600 | 30600 | 30600 | 30650 | 30600 | 337 |
| 474 | 20240529 | 120900 | 13274039000 | 30600 | 30650 | 30650 | 30600 | 261 |
| 475 | 20240529 | 120800 | 13266045150 | 30650 | 30650 | 30650 | 30650 | 788 |
| 476 | 20240529 | 120700 | 13241892950 | 30650 | 30600 | 30650 | 30600 | 1443 |
| 477 | 20240529 | 120600 | 13197674550 | 30650 | 30650 | 30650 | 30600 | 708 |
| 478 | 20240529 | 120500 | 13175998050 | 30600 | 30650 | 30650 | 30600 | 549 |
| 479 | 20240529 | 120400 | 13159194250 | 30650 | 30600 | 30650 | 30600 | 716 |
| 480 | 20240529 | 120300 | 13137278400 | 30600 | 30650 | 30650 | 30600 | 418 |
| 481 | 20240529 | 120200 | 13124483050 | 30650 | 30600 | 30650 | 30600 | 608 |
| 482 | 20240529 | 120100 | 13105872100 | 30650 | 30650 | 30650 | 30600 | 524 |
| 483 | 20240529 | 120000 | 13089811650 | 30650 | 30650 | 30700 | 30650 | 2797 |
| 484 | 20240529 | 115900 | 13004083500 | 30650 | 30650 | 30700 | 30650 | 1022 |
| 485 | 20240529 | 115800 | 12972756500 | 30650 | 30650 | 30650 | 30600 | 1211 |
| 486 | 20240529 | 115700 | 12935639400 | 30650 | 30650 | 30650 | 30600 | 759 |
| 487 | 20240529 | 115600 | 12912387650 | 30650 | 30700 | 30700 | 30650 | 2999 |
| 488 | 20240529 | 115500 | 12820462350 | 30700 | 30700 | 30750 | 30650 | 8119 |
| 489 | 20240529 | 115400 | 12571242150 | 30750 | 30700 | 30750 | 30700 | 145 |
| 490 | 20240529 | 115300 | 12566785100 | 30750 | 30750 | 30800 | 30750 | 1311 |
| 491 | 20240529 | 115200 | 12526470200 | 30750 | 30800 | 30800 | 30750 | 398 |
| 492 | 20240529 | 115100 | 12514223350 | 30800 | 30800 | 30800 | 30800 | 276 |
| 493 | 20240529 | 115000 | 12505722550 | 30800 | 30750 | 30800 | 30750 | 274 |
| 494 | 20240529 | 114900 | 12497291550 | 30800 | 30800 | 30800 | 30750 | 805 |
| 495 | 20240529 | 114800 | 12472509550 | 30800 | 30800 | 30800 | 30750 | 162 |
| 496 | 20240529 | 114700 | 12467520000 | 30800 | 30800 | 30800 | 30750 | 2393 |
| 497 | 20240529 | 114600 | 12393898200 | 30750 | 30750 | 30800 | 30750 | 3033 |
| 498 | 20240529 | 114500 | 12300623150 | 30750 | 30800 | 30850 | 30750 | 571 |
| 499 | 20240529 | 114400 | 12283039750 | 30800 | 30800 | 30800 | 30800 | 572 |
| 500 | 20240529 | 114300 | 12265422150 | 30850 | 30800 | 30850 | 30750 | 813 |
| 501 | 20240529 | 114200 | 12240391600 | 30800 | 30750 | 30800 | 30750 | 534 |
| 502 | 20240529 | 114100 | 12223961100 | 30700 | 30750 | 30750 | 30700 | 274 |
| 503 | 20240529 | 114000 | 12215536200 | 30750 | 30750 | 30800 | 30700 | 2274 |
| 504 | 20240529 | 113900 | 12145617550 | 30750 | 30850 | 30850 | 30750 | 2385 |
| 505 | 20240529 | 113800 | 12072173050 | 30800 | 30800 | 30850 | 30800 | 483 |
| 506 | 20240529 | 113700 | 12057294500 | 30850 | 30850 | 30850 | 30800 | 393 |
| 507 | 20240529 | 113600 | 12045186400 | 30850 | 30900 | 30900 | 30750 | 100 |
| 508 | 20240529 | 113500 | 12042103550 | 30900 | 30800 | 30900 | 30750 | 2360 |
| 509 | 20240529 | 113400 | 11969370900 | 30800 | 30850 | 30850 | 30800 | 1031 |
| 510 | 20240529 | 113300 | 11937612700 | 30850 | 30800 | 30850 | 30800 | 159 |
| 511 | 20240529 | 113200 | 11932712750 | 30800 | 30850 | 30850 | 30800 | 189 |
| 512 | 20240529 | 113100 | 11926883900 | 30850 | 30850 | 30900 | 30800 | 1746 |
| 513 | 20240529 | 113000 | 11873054150 | 30800 | 30850 | 30850 | 30800 | 857 |
| 514 | 20240529 | 112900 | 11846651600 | 30800 | 30900 | 30900 | 30800 | 501 |
| 515 | 20240529 | 112800 | 11831199300 | 30800 | 30950 | 30950 | 30800 | 3389 |
| 516 | 20240529 | 112700 | 11726627600 | 30900 | 30900 | 30950 | 30850 | 857 |
| 517 | 20240529 | 112600 | 11700136300 | 30850 | 30950 | 30950 | 30850 | 1629 |
| 518 | 20240529 | 112500 | 11649819200 | 30900 | 30950 | 30950 | 30900 | 4083 |
| 519 | 20240529 | 112400 | 11523588800 | 30950 | 31000 | 31000 | 30950 | 3410 |
| 520 | 20240529 | 112300 | 11418041300 | 30950 | 31100 | 31100 | 30950 | 7591 |
| 521 | 20240529 | 112200 | 11182792900 | 31100 | 31050 | 31100 | 31000 | 311 |
| 522 | 20240529 | 112100 | 11173148150 | 31100 | 31100 | 31100 | 31000 | 1441 |
| 523 | 20240529 | 112000 | 11128424300 | 31100 | 31000 | 31100 | 31000 | 126 |
| 524 | 20240529 | 111900 | 11124514800 | 31000 | 31100 | 31100 | 31000 | 307 |
| 525 | 20240529 | 111800 | 11114981950 | 31100 | 31050 | 31100 | 31050 | 169 |
| 526 | 20240529 | 111700 | 11109731650 | 31050 | 31100 | 31100 | 31050 | 541 |
| 527 | 20240529 | 111600 | 11092931350 | 31100 | 31050 | 31100 | 31050 | 148 |
| 528 | 20240529 | 111500 | 11088333800 | 31050 | 31050 | 31100 | 31050 | 835 |
| 529 | 20240529 | 111400 | 11062405400 | 31050 | 31050 | 31050 | 31000 | 187 |
| 530 | 20240529 | 111300 | 11056600350 | 31050 | 31050 | 31050 | 31000 | 211 |
| 531 | 20240529 | 111200 | 11050057650 | 31050 | 31150 | 31150 | 31000 | 1532 |
| 532 | 20240529 | 111100 | 11002486050 | 31100 | 31050 | 31100 | 31050 | 266 |
| 533 | 20240529 | 111000 | 10994218650 | 31050 | 31150 | 31150 | 31050 | 3165 |
| 534 | 20240529 | 110900 | 10895885250 | 31100 | 31150 | 31150 | 31100 | 484 |
| 535 | 20240529 | 110800 | 10880813650 | 31150 | 31100 | 31150 | 31100 | 106 |
| 536 | 20240529 | 110700 | 10877513300 | 31100 | 31150 | 31150 | 31100 | 319 |
| 537 | 20240529 | 110600 | 10867584450 | 31100 | 31150 | 31200 | 31100 | 487 |
| 538 | 20240529 | 110500 | 10852413100 | 31150 | 31200 | 31200 | 31150 | 231 |
| 539 | 20240529 | 110400 | 10845212200 | 31150 | 31100 | 31150 | 31100 | 305 |
| 540 | 20240529 | 110300 | 10835721500 | 31100 | 31200 | 31200 | 31100 | 249 |
| 541 | 20240529 | 110200 | 10827963850 | 31200 | 31200 | 31200 | 31150 | 311 |
| 542 | 20240529 | 110100 | 10818271150 | 31200 | 31100 | 31200 | 31100 | 442 |
| 543 | 20240529 | 110000 | 10804502550 | 31150 | 31150 | 31150 | 31100 | 234 |
| 544 | 20240529 | 105900 | 10797221150 | 31150 | 31100 | 31150 | 31100 | 184 |
| 545 | 20240529 | 105800 | 10791496900 | 31100 | 31200 | 31200 | 31100 | 144 |
| 546 | 20240529 | 105700 | 10787007350 | 31200 | 31150 | 31200 | 31100 | 809 |
| 547 | 20240529 | 105600 | 10761826500 | 31150 | 31050 | 31150 | 31050 | 108 |
| 548 | 20240529 | 105500 | 10758469800 | 31100 | 31100 | 31150 | 31050 | 540 |
| 549 | 20240529 | 105400 | 10741692000 | 31100 | 31100 | 31150 | 31100 | 724 |
| 550 | 20240529 | 105300 | 10719173350 | 31050 | 31100 | 31100 | 31050 | 757 |
| 551 | 20240529 | 105200 | 10695662750 | 31100 | 31150 | 31150 | 31100 | 131 |
| 552 | 20240529 | 105100 | 10691587000 | 31200 | 31100 | 31200 | 31100 | 555 |
| 553 | 20240529 | 105000 | 10674298950 | 31050 | 31050 | 31100 | 31050 | 491 |
| 554 | 20240529 | 104900 | 10659037350 | 31050 | 31050 | 31100 | 31050 | 210 |
| 555 | 20240529 | 104800 | 10652515200 | 31100 | 31100 | 31100 | 31050 | 336 |
| 556 | 20240529 | 104700 | 10642066650 | 31100 | 31050 | 31100 | 31050 | 202 |
| 557 | 20240529 | 104600 | 10635784500 | 31100 | 31100 | 31100 | 31050 | 491 |
| 558 | 20240529 | 104500 | 10620529050 | 31100 | 31150 | 31150 | 31100 | 1444 |
| 559 | 20240529 | 104400 | 10575617300 | 31100 | 31200 | 31200 | 31100 | 3800 |
| 560 | 20240529 | 104300 | 10457311950 | 31200 | 31250 | 31250 | 31200 | 963 |
| 561 | 20240529 | 104200 | 10427264700 | 31200 | 31300 | 31300 | 31200 | 738 |
| 562 | 20240529 | 104100 | 10404213900 | 31250 | 31250 | 31300 | 31250 | 772 |
| 563 | 20240529 | 104000 | 10380086450 | 31250 | 31250 | 31300 | 31250 | 354 |
| 564 | 20240529 | 103900 | 10369022300 | 31250 | 31300 | 31300 | 31250 | 305 |
| 565 | 20240529 | 103800 | 10359488900 | 31300 | 31250 | 31300 | 31200 | 1149 |
| 566 | 20240529 | 103700 | 10323530750 | 31300 | 31200 | 31300 | 31200 | 2714 |
| 567 | 20240529 | 103600 | 10238662350 | 31200 | 31250 | 31250 | 31200 | 859 |
| 568 | 20240529 | 103500 | 10211821550 | 31200 | 31250 | 31250 | 31200 | 325 |
| 569 | 20240529 | 103400 | 10201665350 | 31250 | 31300 | 31300 | 31200 | 625 |
| 570 | 20240529 | 103300 | 10182135300 | 31250 | 31250 | 31250 | 31200 | 623 |
| 571 | 20240529 | 103200 | 10162669550 | 31250 | 31200 | 31250 | 31200 | 858 |
| 572 | 20240529 | 103100 | 10135873100 | 31200 | 31250 | 31250 | 31200 | 308 |
| 573 | 20240529 | 103000 | 10126248200 | 31250 | 31250 | 31250 | 31250 | 37 |
| 574 | 20240529 | 102900 | 10125091950 | 31200 | 31250 | 31250 | 31200 | 1935 |
| 575 | 20240529 | 102800 | 10064686500 | 31250 | 31200 | 31300 | 31200 | 2877 |
| 576 | 20240529 | 102700 | 9974782150 | 31300 | 31200 | 31300 | 31200 | 1692 |
| 577 | 20240529 | 102600 | 9921942550 | 31150 | 31200 | 31200 | 31150 | 276 |
| 578 | 20240529 | 102500 | 9913331750 | 31200 | 31200 | 31250 | 31200 | 623 |
| 579 | 20240529 | 102400 | 9893892500 | 31200 | 31250 | 31250 | 31150 | 2359 |
| 580 | 20240529 | 102300 | 9820339400 | 31250 | 31200 | 31250 | 31200 | 584 |
| 581 | 20240529 | 102200 | 9802091850 | 31200 | 31200 | 31250 | 31200 | 827 |
| 582 | 20240529 | 102100 | 9776287650 | 31200 | 31200 | 31200 | 31150 | 1037 |
| 583 | 20240529 | 102000 | 9743939100 | 31250 | 31200 | 31250 | 31200 | 512 |
| 584 | 20240529 | 101900 | 9727963050 | 31200 | 31200 | 31200 | 31100 | 1514 |
| 585 | 20240529 | 101800 | 9680783450 | 31200 | 31200 | 31200 | 31150 | 330 |
| 586 | 20240529 | 101700 | 9670490550 | 31200 | 31200 | 31200 | 31150 | 695 |
| 587 | 20240529 | 101600 | 9648816450 | 31200 | 31200 | 31200 | 31200 | 624 |
| 588 | 20240529 | 101500 | 9629347650 | 31200 | 31100 | 31200 | 31100 | 1168 |
| 589 | 20240529 | 101400 | 9592972150 | 31150 | 31050 | 31150 | 31050 | 1638 |
| 590 | 20240529 | 101300 | 9542075600 | 31050 | 31050 | 31100 | 31050 | 1150 |
| 591 | 20240529 | 101200 | 9506341950 | 31050 | 31100 | 31100 | 31050 | 1470 |
| 592 | 20240529 | 101100 | 9460689000 | 31100 | 31050 | 31100 | 31050 | 2626 |
| 593 | 20240529 | 101000 | 9379141600 | 31050 | 31100 | 31150 | 31050 | 2533 |
| 594 | 20240529 | 100900 | 9300366500 | 31100 | 31150 | 31150 | 31100 | 845 |
| 595 | 20240529 | 100800 | 9274068700 | 31150 | 31150 | 31150 | 31050 | 1021 |
| 596 | 20240529 | 100700 | 9242315100 | 31050 | 31100 | 31150 | 31050 | 1214 |
| 597 | 20240529 | 100600 | 9204564100 | 31100 | 31200 | 31200 | 31050 | 2981 |
| 598 | 20240529 | 100500 | 9111848750 | 31200 | 31200 | 31200 | 31100 | 2913 |
| 599 | 20240529 | 100400 | 9021092400 | 31200 | 31200 | 31200 | 31150 | 1845 |
| 600 | 20240529 | 100300 | 8963536950 | 31200 | 31250 | 31300 | 31200 | 934 |
| 601 | 20240529 | 100200 | 8934323850 | 31200 | 31150 | 31250 | 31150 | 617 |
| 602 | 20240529 | 100100 | 8915066350 | 31150 | 31250 | 31250 | 31100 | 6742 |
| 603 | 20240529 | 100000 | 8705059550 | 31250 | 31350 | 31350 | 31250 | 4485 |
| 604 | 20240529 | 095900 | 8564757600 | 31350 | 31300 | 31350 | 31250 | 2378 |
| 605 | 20240529 | 095800 | 8490318800 | 31300 | 31300 | 31300 | 31250 | 1170 |
| 606 | 20240529 | 095700 | 8453715700 | 31300 | 31250 | 31350 | 31250 | 2197 |
| 607 | 20240529 | 095600 | 8384935550 | 31300 | 31300 | 31300 | 31250 | 694 |
| 608 | 20240529 | 095500 | 8363224700 | 31300 | 31300 | 31300 | 31250 | 896 |
| 609 | 20240529 | 095400 | 8335203400 | 31250 | 31250 | 31300 | 31200 | 736 |
| 610 | 20240529 | 095300 | 8312200250 | 31250 | 31300 | 31300 | 31250 | 840 |
| 611 | 20240529 | 095200 | 8285933400 | 31250 | 31300 | 31300 | 31250 | 1866 |
| 612 | 20240529 | 095100 | 8227564150 | 31300 | 31350 | 31350 | 31200 | 1523 |
| 613 | 20240529 | 095000 | 8179891000 | 31250 | 31250 | 31350 | 31200 | 3462 |
| 614 | 20240529 | 094900 | 8071572100 | 31250 | 31250 | 31300 | 31250 | 1655 |
| 615 | 20240529 | 094800 | 8019824750 | 31250 | 31250 | 31300 | 31200 | 4260 |
| 616 | 20240529 | 094700 | 7886849550 | 31300 | 31300 | 31300 | 31150 | 3761 |
| 617 | 20240529 | 094600 | 7769378650 | 31300 | 31200 | 31300 | 31150 | 3190 |
| 618 | 20240529 | 094500 | 7669781950 | 31250 | 31400 | 31400 | 31150 | 5984 |
| 619 | 20240529 | 094400 | 7482914200 | 31300 | 31350 | 31450 | 31300 | 1618 |
| 620 | 20240529 | 094300 | 7432170750 | 31350 | 31350 | 31350 | 31250 | 4787 |
| 621 | 20240529 | 094200 | 7282356600 | 31350 | 31450 | 31450 | 31300 | 2191 |
| 622 | 20240529 | 094100 | 7213739450 | 31350 | 31500 | 31500 | 31350 | 5419 |
| 623 | 20240529 | 094000 | 7043570800 | 31500 | 31550 | 31550 | 31500 | 2443 |
| 624 | 20240529 | 093900 | 6966564400 | 31550 | 31500 | 31600 | 31500 | 4813 |
| 625 | 20240529 | 093800 | 6814608950 | 31500 | 31550 | 31550 | 31450 | 2833 |
| 626 | 20240529 | 093700 | 6725368800 | 31600 | 31450 | 31600 | 31450 | 2438 |
| 627 | 20240529 | 093600 | 6648457200 | 31450 | 31650 | 31650 | 31450 | 6869 |
| 628 | 20240529 | 093500 | 6431683850 | 31650 | 31600 | 31650 | 31550 | 6072 |
| 629 | 20240529 | 093400 | 6239789300 | 31600 | 31550 | 31600 | 31500 | 4597 |
| 630 | 20240529 | 093300 | 6094769150 | 31550 | 31350 | 31550 | 31300 | 7459 |
| 631 | 20240529 | 093200 | 5860190700 | 31300 | 31250 | 31400 | 31250 | 2429 |
| 632 | 20240529 | 093100 | 5784163450 | 31300 | 31250 | 31400 | 31250 | 460 |
| 633 | 20240529 | 093000 | 5769764950 | 31300 | 31400 | 31400 | 31300 | 2610 |
| 634 | 20240529 | 092900 | 5687926850 | 31400 | 31250 | 31400 | 31250 | 1031 |
| 635 | 20240529 | 092800 | 5655611300 | 31300 | 31150 | 31300 | 31050 | 3301 |
| 636 | 20240529 | 092700 | 5552626150 | 31100 | 31150 | 31150 | 31000 | 7753 |
| 637 | 20240529 | 092600 | 5311627650 | 31150 | 31200 | 31200 | 31100 | 3588 |
| 638 | 20240529 | 092500 | 5199911100 | 31150 | 31200 | 31250 | 31150 | 2081 |
| 639 | 20240529 | 092400 | 5135028850 | 31200 | 31250 | 31250 | 31150 | 2732 |
| 640 | 20240529 | 092300 | 5049824600 | 31250 | 31300 | 31300 | 31200 | 1638 |
| 641 | 20240529 | 092200 | 4998638300 | 31300 | 31250 | 31350 | 31200 | 719 |
| 642 | 20240529 | 092100 | 4976158800 | 31250 | 31500 | 31500 | 31250 | 8759 |
| 643 | 20240529 | 092000 | 4702026850 | 31500 | 31450 | 31550 | 31400 | 4274 |
| 644 | 20240529 | 091900 | 4567437150 | 31450 | 31300 | 31450 | 31300 | 3510 |
| 645 | 20240529 | 091800 | 4457346450 | 31300 | 31400 | 31450 | 31300 | 2183 |
| 646 | 20240529 | 091700 | 4388881850 | 31400 | 31350 | 31400 | 31300 | 3660 |
| 647 | 20240529 | 091600 | 4274178700 | 31350 | 31350 | 31350 | 31250 | 1550 |
| 648 | 20240529 | 091500 | 4225678450 | 31250 | 31300 | 31400 | 31200 | 13227 |
| 649 | 20240529 | 091400 | 3812741400 | 31250 | 31450 | 31450 | 31250 | 8416 |
| 650 | 20240529 | 091300 | 3549006150 | 31400 | 31500 | 31500 | 31350 | 2342 |
| 651 | 20240529 | 091200 | 3475399700 | 31350 | 31550 | 31600 | 31350 | 11180 |
| 652 | 20240529 | 091100 | 3123519000 | 31550 | 31650 | 31700 | 31500 | 8196 |
| 653 | 20240529 | 091000 | 2864510100 | 31600 | 31500 | 31700 | 31450 | 8446 |
| 654 | 20240529 | 090900 | 2597758850 | 31500 | 31550 | 31550 | 31400 | 4118 |
| 655 | 20240529 | 090800 | 2468231400 | 31550 | 31500 | 31550 | 31350 | 14993 |
| 656 | 20240529 | 090700 | 1995975300 | 31550 | 31450 | 31550 | 31400 | 9799 |
| 657 | 20240529 | 090600 | 1687459050 | 31450 | 31350 | 31450 | 31300 | 8410 |
| 658 | 20240529 | 090500 | 1423529900 | 31350 | 31350 | 31400 | 31300 | 3676 |
| 659 | 20240529 | 090400 | 1308314450 | 31350 | 31400 | 31400 | 31300 | 2521 |
| 660 | 20240529 | 090300 | 1229266900 | 31250 | 31050 | 31450 | 31050 | 7747 |
| 661 | 20240529 | 090200 | 986504350 | 31150 | 31100 | 31150 | 31050 | 2834 |
| 662 | 20240529 | 090100 | 898366300 | 31050 | 31250 | 31250 | 31050 | 2583 |
| 663 | 20240529 | 090000 | 818007500 | 31250 | 31300 | 31300 | 31000 | 26218 |