35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240703 | 200500 | 7565735700 | 26150 | 26150 | 26150 | 26150 | 5951 |
| 3 | 20240703 | 200400 | 7565735700 | 26150 | 26150 | 26150 | 26150 | 0 |
| 4 | 20240703 | 200300 | 7565735700 | 26150 | 26150 | 26150 | 26150 | 0 |
| 5 | 20240703 | 200200 | 7565735700 | 26150 | 26150 | 26150 | 26150 | 0 |
| 6 | 20240703 | 200100 | 7565735700 | 26150 | 26150 | 26150 | 26150 | 0 |
| 7 | 20240703 | 200000 | 7565735700 | 26150 | 26150 | 26150 | 26150 | 0 |
| 8 | 20240703 | 195900 | 7565735700 | 26150 | 26150 | 26150 | 26150 | 0 |
| 9 | 20240703 | 195800 | 7565735700 | 26150 | 26150 | 26150 | 26150 | 0 |
| 10 | 20240703 | 195700 | 7565735700 | 26150 | 26150 | 26150 | 26150 | 0 |
| 11 | 20240703 | 195600 | 7565735700 | 26150 | 26150 | 26150 | 26150 | 0 |
| 12 | 20240703 | 195500 | 7565735700 | 26150 | 26150 | 26150 | 26150 | 0 |
| 13 | 20240703 | 195400 | 7565735700 | 26150 | 26150 | 26150 | 26150 | 0 |
| 14 | 20240703 | 195300 | 7565735700 | 26150 | 26150 | 26150 | 26150 | 0 |
| 15 | 20240703 | 195200 | 7565735700 | 26150 | 26150 | 26150 | 26150 | 0 |
| 16 | 20240703 | 195100 | 7565735700 | 26150 | 26150 | 26150 | 26150 | 0 |
| 17 | 20240703 | 195000 | 7565735700 | 26150 | 26150 | 26150 | 26150 | 0 |
| 18 | 20240703 | 194900 | 7565735700 | 26150 | 26150 | 26150 | 26150 | 0 |
| 19 | 20240703 | 194800 | 7565735700 | 26150 | 26150 | 26150 | 26150 | 0 |
| 20 | 20240703 | 194700 | 7565735700 | 26150 | 26150 | 26150 | 26150 | 0 |
| 21 | 20240703 | 194600 | 7565735700 | 26150 | 26150 | 26150 | 26150 | 0 |
| 22 | 20240703 | 194500 | 7565735700 | 26150 | 26150 | 26150 | 26150 | 0 |
| 23 | 20240703 | 194400 | 7565735700 | 26150 | 26150 | 26150 | 26150 | 0 |
| 24 | 20240703 | 194300 | 7565735700 | 26150 | 26150 | 26150 | 26150 | 0 |
| 25 | 20240703 | 194200 | 7565735700 | 26150 | 26150 | 26150 | 26150 | 0 |
| 26 | 20240703 | 194100 | 7565735700 | 26150 | 26150 | 26150 | 26150 | 0 |
| 27 | 20240703 | 194000 | 7565735700 | 26150 | 26150 | 26150 | 26150 | 0 |
| 28 | 20240703 | 193900 | 7565735700 | 26150 | 26150 | 26150 | 26150 | 0 |
| 29 | 20240703 | 193800 | 7565735700 | 26150 | 26150 | 26150 | 26150 | 0 |
| 30 | 20240703 | 193700 | 7565735700 | 26150 | 26150 | 26150 | 26150 | 0 |
| 31 | 20240703 | 193600 | 7565735700 | 26150 | 26150 | 26150 | 26150 | 0 |
| 32 | 20240703 | 193500 | 7565735700 | 26150 | 26150 | 26150 | 26150 | 5951 |
| 33 | 20240703 | 193400 | 7565735700 | 26150 | 26150 | 26150 | 26150 | 0 |
| 34 | 20240703 | 193300 | 7565735700 | 26150 | 26150 | 26150 | 26150 | 0 |
| 35 | 20240703 | 193200 | 7565735700 | 26150 | 26150 | 26150 | 26150 | 0 |
| 36 | 20240703 | 193100 | 7565735700 | 26150 | 26150 | 26150 | 26150 | 0 |
| 37 | 20240703 | 193000 | 7565735700 | 26150 | 26150 | 26150 | 26150 | 0 |
| 38 | 20240703 | 192900 | 7565735700 | 26150 | 26150 | 26150 | 26150 | 0 |
| 39 | 20240703 | 192800 | 7565735700 | 26150 | 26150 | 26150 | 26150 | 0 |
| 40 | 20240703 | 192700 | 7565735700 | 26150 | 26150 | 26150 | 26150 | 0 |
| 41 | 20240703 | 192600 | 7565735700 | 26150 | 26150 | 26150 | 26150 | 0 |
| 42 | 20240703 | 192500 | 7565735700 | 26150 | 26150 | 26150 | 26150 | 0 |
| 43 | 20240703 | 192400 | 7565735700 | 26150 | 26150 | 26150 | 26150 | 0 |
| 44 | 20240703 | 192300 | 7565735700 | 26150 | 26150 | 26150 | 26150 | 0 |
| 45 | 20240703 | 192200 | 7565735700 | 26150 | 26150 | 26150 | 26150 | 0 |
| 46 | 20240703 | 192100 | 7565735700 | 26150 | 26150 | 26150 | 26150 | 0 |
| 47 | 20240703 | 192000 | 7565735700 | 26150 | 26150 | 26150 | 26150 | 0 |
| 48 | 20240703 | 191900 | 7565735700 | 26150 | 26150 | 26150 | 26150 | 0 |
| 49 | 20240703 | 191800 | 7565735700 | 26150 | 26150 | 26150 | 26150 | 0 |
| 50 | 20240703 | 191700 | 7565735700 | 26150 | 26150 | 26150 | 26150 | 0 |
| 51 | 20240703 | 191600 | 7565735700 | 26150 | 26150 | 26150 | 26150 | 0 |
| 52 | 20240703 | 191500 | 7565735700 | 26150 | 26150 | 26150 | 26150 | 0 |
| 53 | 20240703 | 191400 | 7565735700 | 26150 | 26150 | 26150 | 26150 | 0 |
| 54 | 20240703 | 191300 | 7565735700 | 26150 | 26150 | 26150 | 26150 | 0 |
| 55 | 20240703 | 191200 | 7565735700 | 26150 | 26150 | 26150 | 26150 | 0 |
| 56 | 20240703 | 191100 | 7565735700 | 26150 | 26150 | 26150 | 26150 | 0 |
| 57 | 20240703 | 191000 | 7565735700 | 26150 | 26150 | 26150 | 26150 | 0 |
| 58 | 20240703 | 190900 | 7565735700 | 26150 | 26150 | 26150 | 26150 | 0 |
| 59 | 20240703 | 190800 | 7565735700 | 26150 | 26150 | 26150 | 26150 | 0 |
| 60 | 20240703 | 190700 | 7565735700 | 26150 | 26150 | 26150 | 26150 | 0 |
| 61 | 20240703 | 190600 | 7565735700 | 26150 | 26150 | 26150 | 26150 | 0 |
| 62 | 20240703 | 190500 | 7565735700 | 26150 | 26150 | 26150 | 26150 | 5951 |
| 63 | 20240703 | 190400 | 7565735700 | 26150 | 26150 | 26150 | 26150 | 0 |
| 64 | 20240703 | 190300 | 7565735700 | 26150 | 26150 | 26150 | 26150 | 0 |
| 65 | 20240703 | 190200 | 7565735700 | 26150 | 26150 | 26150 | 26150 | 0 |
| 66 | 20240703 | 190100 | 7565735700 | 26150 | 26150 | 26150 | 26150 | 0 |
| 67 | 20240703 | 190000 | 7565735700 | 26150 | 26150 | 26150 | 26150 | 0 |
| 68 | 20240703 | 185900 | 7565735700 | 26150 | 26150 | 26150 | 26150 | 0 |
| 69 | 20240703 | 185800 | 7565735700 | 26150 | 26150 | 26150 | 26150 | 0 |
| 70 | 20240703 | 185700 | 7565735700 | 26150 | 26150 | 26150 | 26150 | 0 |
| 71 | 20240703 | 185600 | 7565735700 | 26150 | 26150 | 26150 | 26150 | 0 |
| 72 | 20240703 | 185500 | 7565735700 | 26150 | 26150 | 26150 | 26150 | 0 |
| 73 | 20240703 | 185400 | 7565735700 | 26150 | 26150 | 26150 | 26150 | 0 |
| 74 | 20240703 | 185300 | 7565735700 | 26150 | 26150 | 26150 | 26150 | 0 |
| 75 | 20240703 | 185200 | 7565735700 | 26150 | 26150 | 26150 | 26150 | 0 |
| 76 | 20240703 | 185100 | 7565735700 | 26150 | 26150 | 26150 | 26150 | 0 |
| 77 | 20240703 | 185000 | 7565735700 | 26150 | 26150 | 26150 | 26150 | 0 |
| 78 | 20240703 | 184900 | 7565735700 | 26150 | 26150 | 26150 | 26150 | 0 |
| 79 | 20240703 | 184800 | 7565735700 | 26150 | 26150 | 26150 | 26150 | 0 |
| 80 | 20240703 | 184700 | 7565735700 | 26150 | 26150 | 26150 | 26150 | 0 |
| 81 | 20240703 | 184600 | 7565735700 | 26150 | 26150 | 26150 | 26150 | 0 |
| 82 | 20240703 | 184500 | 7565735700 | 26150 | 26150 | 26150 | 26150 | 0 |
| 83 | 20240703 | 184400 | 7565735700 | 26150 | 26150 | 26150 | 26150 | 0 |
| 84 | 20240703 | 184300 | 7565735700 | 26150 | 26150 | 26150 | 26150 | 0 |
| 85 | 20240703 | 184200 | 7565735700 | 26150 | 26150 | 26150 | 26150 | 0 |
| 86 | 20240703 | 184100 | 7565735700 | 26150 | 26150 | 26150 | 26150 | 0 |
| 87 | 20240703 | 184000 | 7565735700 | 26150 | 26150 | 26150 | 26150 | 0 |
| 88 | 20240703 | 183900 | 7565735700 | 26150 | 26150 | 26150 | 26150 | 0 |
| 89 | 20240703 | 183800 | 7565735700 | 26150 | 26150 | 26150 | 26150 | 0 |
| 90 | 20240703 | 183700 | 7565735700 | 26150 | 26150 | 26150 | 26150 | 0 |
| 91 | 20240703 | 183600 | 7565735700 | 26150 | 26150 | 26150 | 26150 | 0 |
| 92 | 20240703 | 183500 | 7565735700 | 26150 | 26150 | 26150 | 26150 | 5951 |
| 93 | 20240703 | 183400 | 7565735700 | 26150 | 26150 | 26150 | 26150 | 0 |
| 94 | 20240703 | 183300 | 7565735700 | 26150 | 26150 | 26150 | 26150 | 0 |
| 95 | 20240703 | 183200 | 7565735700 | 26150 | 26150 | 26150 | 26150 | 0 |
| 96 | 20240703 | 183100 | 7565735700 | 26150 | 26150 | 26150 | 26150 | 0 |
| 97 | 20240703 | 183000 | 7565735700 | 26150 | 26150 | 26150 | 26150 | 0 |
| 98 | 20240703 | 182900 | 7565735700 | 26150 | 26150 | 26150 | 26150 | 0 |
| 99 | 20240703 | 182800 | 7565735700 | 26150 | 26150 | 26150 | 26150 | 0 |
| 100 | 20240703 | 182700 | 7565735700 | 26150 | 26150 | 26150 | 26150 | 0 |
| 101 | 20240703 | 182600 | 7565735700 | 26150 | 26150 | 26150 | 26150 | 0 |
| 102 | 20240703 | 182500 | 7565735700 | 26150 | 26150 | 26150 | 26150 | 0 |
| 103 | 20240703 | 182400 | 7565735700 | 26150 | 26150 | 26150 | 26150 | 0 |
| 104 | 20240703 | 182300 | 7565735700 | 26150 | 26150 | 26150 | 26150 | 0 |
| 105 | 20240703 | 182200 | 7565735700 | 26150 | 26150 | 26150 | 26150 | 0 |
| 106 | 20240703 | 182100 | 7565735700 | 26150 | 26150 | 26150 | 26150 | 0 |
| 107 | 20240703 | 182000 | 7565735700 | 26150 | 26150 | 26150 | 26150 | 0 |
| 108 | 20240703 | 181900 | 7565735700 | 26150 | 26150 | 26150 | 26150 | 0 |
| 109 | 20240703 | 181800 | 7565735700 | 26150 | 26150 | 26150 | 26150 | 0 |
| 110 | 20240703 | 181700 | 7565735700 | 26150 | 26150 | 26150 | 26150 | 0 |
| 111 | 20240703 | 181600 | 7565735700 | 26150 | 26150 | 26150 | 26150 | 0 |
| 112 | 20240703 | 181500 | 7565735700 | 26150 | 26150 | 26150 | 26150 | 0 |
| 113 | 20240703 | 181400 | 7565735700 | 26150 | 26150 | 26150 | 26150 | 0 |
| 114 | 20240703 | 181300 | 7565735700 | 26150 | 26150 | 26150 | 26150 | 0 |
| 115 | 20240703 | 181200 | 7565735700 | 26150 | 26150 | 26150 | 26150 | 0 |
| 116 | 20240703 | 181100 | 7565735700 | 26150 | 26150 | 26150 | 26150 | 0 |
| 117 | 20240703 | 181000 | 7565735700 | 26150 | 26150 | 26150 | 26150 | 0 |
| 118 | 20240703 | 180900 | 7565735700 | 26150 | 26150 | 26150 | 26150 | 0 |
| 119 | 20240703 | 180800 | 7565735700 | 26150 | 26150 | 26150 | 26150 | 0 |
| 120 | 20240703 | 180700 | 7565735700 | 26150 | 26150 | 26150 | 26150 | 0 |
| 121 | 20240703 | 180600 | 7565735700 | 26150 | 26150 | 26150 | 26150 | 0 |
| 122 | 20240703 | 180500 | 7565735700 | 26150 | 26150 | 26150 | 26150 | 5951 |
| 123 | 20240703 | 180400 | 7565735700 | 26150 | 26150 | 26150 | 26150 | 0 |
| 124 | 20240703 | 180300 | 7565735700 | 26150 | 26150 | 26150 | 26150 | 0 |
| 125 | 20240703 | 180200 | 7565735700 | 26150 | 26150 | 26150 | 26150 | 0 |
| 126 | 20240703 | 180100 | 7565735700 | 26150 | 26150 | 26150 | 26150 | 0 |
| 127 | 20240703 | 180000 | 7565735700 | 26150 | 26150 | 26150 | 26150 | 0 |
| 128 | 20240703 | 175900 | 7565735700 | 26150 | 26150 | 26150 | 26150 | 0 |
| 129 | 20240703 | 175800 | 7565735700 | 26150 | 26150 | 26150 | 26150 | 0 |
| 130 | 20240703 | 175700 | 7565735700 | 26150 | 26150 | 26150 | 26150 | 0 |
| 131 | 20240703 | 175600 | 7565735700 | 26150 | 26150 | 26150 | 26150 | 0 |
| 132 | 20240703 | 175500 | 7565735700 | 26150 | 26150 | 26150 | 26150 | 0 |
| 133 | 20240703 | 175400 | 7565735700 | 26150 | 26150 | 26150 | 26150 | 0 |
| 134 | 20240703 | 175300 | 7565735700 | 26150 | 26150 | 26150 | 26150 | 0 |
| 135 | 20240703 | 175200 | 7565735700 | 26150 | 26150 | 26150 | 26150 | 0 |
| 136 | 20240703 | 175100 | 7565735700 | 26150 | 26150 | 26150 | 26150 | 0 |
| 137 | 20240703 | 175000 | 7565735700 | 26150 | 26150 | 26150 | 26150 | 0 |
| 138 | 20240703 | 174900 | 7565735700 | 26150 | 26150 | 26150 | 26150 | 0 |
| 139 | 20240703 | 174800 | 7565735700 | 26150 | 26150 | 26150 | 26150 | 0 |
| 140 | 20240703 | 174700 | 7565735700 | 26150 | 26150 | 26150 | 26150 | 0 |
| 141 | 20240703 | 174600 | 7565735700 | 26150 | 26150 | 26150 | 26150 | 0 |
| 142 | 20240703 | 174500 | 7565735700 | 26150 | 26150 | 26150 | 26150 | 0 |
| 143 | 20240703 | 174400 | 7565735700 | 26150 | 26150 | 26150 | 26150 | 0 |
| 144 | 20240703 | 174300 | 7565735700 | 26150 | 26150 | 26150 | 26150 | 0 |
| 145 | 20240703 | 174200 | 7565735700 | 26150 | 26150 | 26150 | 26150 | 0 |
| 146 | 20240703 | 174100 | 7565735700 | 26150 | 26150 | 26150 | 26150 | 0 |
| 147 | 20240703 | 174000 | 7565735700 | 26150 | 26150 | 26150 | 26150 | 0 |
| 148 | 20240703 | 173900 | 7565735700 | 26150 | 26150 | 26150 | 26150 | 0 |
| 149 | 20240703 | 173800 | 7565735700 | 26150 | 26150 | 26150 | 26150 | 0 |
| 150 | 20240703 | 173700 | 7565735700 | 26150 | 26150 | 26150 | 26150 | 0 |
| 151 | 20240703 | 173600 | 7565735700 | 26150 | 26150 | 26150 | 26150 | 0 |
| 152 | 20240703 | 173500 | 7565735700 | 26150 | 26150 | 26150 | 26150 | 5951 |
| 153 | 20240703 | 173400 | 7565735700 | 26150 | 26150 | 26150 | 26150 | 0 |
| 154 | 20240703 | 173300 | 7565735700 | 26150 | 26150 | 26150 | 26150 | 0 |
| 155 | 20240703 | 173200 | 7565735700 | 26150 | 26150 | 26150 | 26150 | 0 |
| 156 | 20240703 | 173100 | 7565735700 | 26150 | 26150 | 26150 | 26150 | 0 |
| 157 | 20240703 | 173000 | 7565735700 | 26150 | 26150 | 26150 | 26150 | 0 |
| 158 | 20240703 | 172900 | 7565735700 | 26150 | 26150 | 26150 | 26150 | 0 |
| 159 | 20240703 | 172800 | 7565735700 | 26150 | 26150 | 26150 | 26150 | 0 |
| 160 | 20240703 | 172700 | 7565735700 | 26150 | 26150 | 26150 | 26150 | 0 |
| 161 | 20240703 | 172600 | 7565735700 | 26150 | 26150 | 26150 | 26150 | 0 |
| 162 | 20240703 | 172500 | 7565735700 | 26150 | 26150 | 26150 | 26150 | 0 |
| 163 | 20240703 | 172400 | 7565735700 | 26150 | 26150 | 26150 | 26150 | 0 |
| 164 | 20240703 | 172300 | 7565735700 | 26150 | 26150 | 26150 | 26150 | 0 |
| 165 | 20240703 | 172200 | 7565735700 | 26150 | 26150 | 26150 | 26150 | 0 |
| 166 | 20240703 | 172100 | 7565735700 | 26150 | 26150 | 26150 | 26150 | 0 |
| 167 | 20240703 | 172000 | 7565735700 | 26150 | 26150 | 26150 | 26150 | 0 |
| 168 | 20240703 | 171900 | 7565735700 | 26150 | 26150 | 26150 | 26150 | 0 |
| 169 | 20240703 | 171800 | 7565735700 | 26150 | 26150 | 26150 | 26150 | 0 |
| 170 | 20240703 | 171700 | 7565735700 | 26150 | 26150 | 26150 | 26150 | 0 |
| 171 | 20240703 | 171600 | 7565735700 | 26150 | 26150 | 26150 | 26150 | 0 |
| 172 | 20240703 | 171500 | 7565735700 | 26150 | 26150 | 26150 | 26150 | 0 |
| 173 | 20240703 | 171400 | 7565735700 | 26150 | 26150 | 26150 | 26150 | 0 |
| 174 | 20240703 | 171300 | 7565735700 | 26150 | 26150 | 26150 | 26150 | 0 |
| 175 | 20240703 | 171200 | 7565735700 | 26150 | 26150 | 26150 | 26150 | 0 |
| 176 | 20240703 | 171100 | 7565735700 | 26150 | 26150 | 26150 | 26150 | 0 |
| 177 | 20240703 | 171000 | 7565735700 | 26150 | 26150 | 26150 | 26150 | 0 |
| 178 | 20240703 | 170900 | 7565735700 | 26150 | 26150 | 26150 | 26150 | 0 |
| 179 | 20240703 | 170800 | 7565735700 | 26150 | 26150 | 26150 | 26150 | 0 |
| 180 | 20240703 | 170700 | 7565735700 | 26150 | 26150 | 26150 | 26150 | 0 |
| 181 | 20240703 | 170600 | 7565735700 | 26150 | 26150 | 26150 | 26150 | 0 |
| 182 | 20240703 | 170500 | 7565735700 | 26150 | 26150 | 26150 | 26150 | 5951 |
| 183 | 20240703 | 170400 | 7565735700 | 26150 | 26150 | 26150 | 26150 | 0 |
| 184 | 20240703 | 170300 | 7565735700 | 26150 | 26150 | 26150 | 26150 | 0 |
| 185 | 20240703 | 170200 | 7565735700 | 26150 | 26150 | 26150 | 26150 | 0 |
| 186 | 20240703 | 170100 | 7565735700 | 26150 | 26150 | 26150 | 26150 | 0 |
| 187 | 20240703 | 170000 | 7565735700 | 26150 | 26150 | 26150 | 26150 | 0 |
| 188 | 20240703 | 165900 | 7565735700 | 26150 | 26150 | 26150 | 26150 | 0 |
| 189 | 20240703 | 165800 | 7565735700 | 26150 | 26150 | 26150 | 26150 | 0 |
| 190 | 20240703 | 165700 | 7565735700 | 26150 | 26150 | 26150 | 26150 | 0 |
| 191 | 20240703 | 165600 | 7565735700 | 26150 | 26150 | 26150 | 26150 | 0 |
| 192 | 20240703 | 165500 | 7565735700 | 26150 | 26150 | 26150 | 26150 | 0 |
| 193 | 20240703 | 165400 | 7565735700 | 26150 | 26150 | 26150 | 26150 | 0 |
| 194 | 20240703 | 165300 | 7565735700 | 26150 | 26150 | 26150 | 26150 | 0 |
| 195 | 20240703 | 165200 | 7565735700 | 26150 | 26150 | 26150 | 26150 | 0 |
| 196 | 20240703 | 165100 | 7565735700 | 26150 | 26150 | 26150 | 26150 | 0 |
| 197 | 20240703 | 165000 | 7565735700 | 26150 | 26150 | 26150 | 26150 | 0 |
| 198 | 20240703 | 164900 | 7565735700 | 26150 | 26150 | 26150 | 26150 | 0 |
| 199 | 20240703 | 164800 | 7565735700 | 26150 | 26150 | 26150 | 26150 | 0 |
| 200 | 20240703 | 164700 | 7565735700 | 26150 | 26150 | 26150 | 26150 | 0 |
| 201 | 20240703 | 164600 | 7565735700 | 26150 | 26150 | 26150 | 26150 | 0 |
| 202 | 20240703 | 164500 | 7565735700 | 26150 | 26150 | 26150 | 26150 | 0 |
| 203 | 20240703 | 164400 | 7565735700 | 26150 | 26150 | 26150 | 26150 | 0 |
| 204 | 20240703 | 164300 | 7565735700 | 26150 | 26150 | 26150 | 26150 | 0 |
| 205 | 20240703 | 164200 | 7565735700 | 26150 | 26150 | 26150 | 26150 | 0 |
| 206 | 20240703 | 164100 | 7565735700 | 26150 | 26150 | 26150 | 26150 | 0 |
| 207 | 20240703 | 164000 | 7565735700 | 26150 | 26150 | 26150 | 26150 | 0 |
| 208 | 20240703 | 163900 | 7565735700 | 26150 | 26150 | 26150 | 26150 | 0 |
| 209 | 20240703 | 163800 | 7565735700 | 26150 | 26150 | 26150 | 26150 | 0 |
| 210 | 20240703 | 163700 | 7565735700 | 26150 | 26150 | 26150 | 26150 | 0 |
| 211 | 20240703 | 163600 | 7565735700 | 26150 | 26150 | 26150 | 26150 | 0 |
| 212 | 20240703 | 163500 | 7565735700 | 26150 | 26150 | 26150 | 26150 | 5951 |
| 213 | 20240703 | 163400 | 7565735700 | 26150 | 26150 | 26150 | 26150 | 0 |
| 214 | 20240703 | 163300 | 7565735700 | 26150 | 26150 | 26150 | 26150 | 0 |
| 215 | 20240703 | 163200 | 7565735700 | 26150 | 26150 | 26150 | 26150 | 0 |
| 216 | 20240703 | 163100 | 7565735700 | 26150 | 26150 | 26150 | 26150 | 0 |
| 217 | 20240703 | 163000 | 7565735700 | 26150 | 26150 | 26150 | 26150 | 0 |
| 218 | 20240703 | 162900 | 7565735700 | 26150 | 26150 | 26150 | 26150 | 0 |
| 219 | 20240703 | 162800 | 7565735700 | 26150 | 26150 | 26150 | 26150 | 0 |
| 220 | 20240703 | 162700 | 7565735700 | 26150 | 26150 | 26150 | 26150 | 0 |
| 221 | 20240703 | 162600 | 7565735700 | 26150 | 26150 | 26150 | 26150 | 0 |
| 222 | 20240703 | 162500 | 7565735700 | 26150 | 26150 | 26150 | 26150 | 0 |
| 223 | 20240703 | 162400 | 7565735700 | 26150 | 26150 | 26150 | 26150 | 0 |
| 224 | 20240703 | 162300 | 7565735700 | 26150 | 26150 | 26150 | 26150 | 0 |
| 225 | 20240703 | 162200 | 7565735700 | 26150 | 26150 | 26150 | 26150 | 0 |
| 226 | 20240703 | 162100 | 7565735700 | 26150 | 26150 | 26150 | 26150 | 0 |
| 227 | 20240703 | 162000 | 7565735700 | 26150 | 26150 | 26150 | 26150 | 0 |
| 228 | 20240703 | 161900 | 7565735700 | 26150 | 26150 | 26150 | 26150 | 0 |
| 229 | 20240703 | 161800 | 7565735700 | 26150 | 26150 | 26150 | 26150 | 0 |
| 230 | 20240703 | 161700 | 7565735700 | 26150 | 26150 | 26150 | 26150 | 0 |
| 231 | 20240703 | 161600 | 7565735700 | 26150 | 26150 | 26150 | 26150 | 0 |
| 232 | 20240703 | 161500 | 7565735700 | 26150 | 26150 | 26150 | 26150 | 0 |
| 233 | 20240703 | 161400 | 7565735700 | 26150 | 26150 | 26150 | 26150 | 0 |
| 234 | 20240703 | 161300 | 7565735700 | 26150 | 26150 | 26150 | 26150 | 0 |
| 235 | 20240703 | 161200 | 7565735700 | 26150 | 26150 | 26150 | 26150 | 0 |
| 236 | 20240703 | 161100 | 7565735700 | 26150 | 26150 | 26150 | 26150 | 0 |
| 237 | 20240703 | 161000 | 7565735700 | 26150 | 26150 | 26150 | 26150 | 0 |
| 238 | 20240703 | 160900 | 7565735700 | 26150 | 26150 | 26150 | 26150 | 0 |
| 239 | 20240703 | 160800 | 7565735700 | 26150 | 26150 | 26150 | 26150 | 0 |
| 240 | 20240703 | 160700 | 7565735700 | 26150 | 26150 | 26150 | 26150 | 0 |
| 241 | 20240703 | 160600 | 7565735700 | 26150 | 26150 | 26150 | 26150 | 0 |
| 242 | 20240703 | 160500 | 7565735700 | 26150 | 26150 | 26150 | 26150 | 5951 |
| 243 | 20240703 | 160400 | 7565735700 | 26150 | 26150 | 26150 | 26150 | 0 |
| 244 | 20240703 | 160300 | 7565735700 | 26150 | 26150 | 26150 | 26150 | 0 |
| 245 | 20240703 | 160200 | 7565735700 | 26150 | 26150 | 26150 | 26150 | 0 |
| 246 | 20240703 | 160100 | 7565735700 | 26150 | 26150 | 26150 | 26150 | 0 |
| 247 | 20240703 | 160000 | 7565735700 | 26150 | 26150 | 26150 | 26150 | 0 |
| 248 | 20240703 | 155900 | 7565735700 | 26150 | 26150 | 26150 | 26150 | 0 |
| 249 | 20240703 | 155800 | 7565735700 | 26150 | 26150 | 26150 | 26150 | 0 |
| 250 | 20240703 | 155700 | 7565735700 | 26150 | 26150 | 26150 | 26150 | 0 |
| 251 | 20240703 | 155600 | 7565735700 | 26150 | 26150 | 26150 | 26150 | 0 |
| 252 | 20240703 | 155500 | 7565735700 | 26150 | 26150 | 26150 | 26150 | 0 |
| 253 | 20240703 | 155400 | 7565735700 | 26150 | 26150 | 26150 | 26150 | 0 |
| 254 | 20240703 | 155300 | 7565735700 | 26150 | 26150 | 26150 | 26150 | 0 |
| 255 | 20240703 | 155200 | 7565735700 | 26150 | 26150 | 26150 | 26150 | 0 |
| 256 | 20240703 | 155100 | 7565735700 | 26150 | 26150 | 26150 | 26150 | 0 |
| 257 | 20240703 | 155000 | 7565735700 | 26150 | 26150 | 26150 | 26150 | 0 |
| 258 | 20240703 | 154900 | 7565735700 | 26150 | 26150 | 26150 | 26150 | 0 |
| 259 | 20240703 | 154800 | 7565735700 | 26150 | 26150 | 26150 | 26150 | 0 |
| 260 | 20240703 | 154700 | 7565735700 | 26150 | 26150 | 26150 | 26150 | 0 |
| 261 | 20240703 | 154600 | 7565735700 | 26150 | 26150 | 26150 | 26150 | 0 |
| 262 | 20240703 | 154500 | 7565735700 | 26150 | 26150 | 26150 | 26150 | 0 |
| 263 | 20240703 | 154400 | 7565735700 | 26150 | 26150 | 26150 | 26150 | 0 |
| 264 | 20240703 | 154300 | 7565735700 | 26150 | 26150 | 26150 | 26150 | 0 |
| 265 | 20240703 | 154200 | 7565735700 | 26150 | 26150 | 26150 | 26150 | 0 |
| 266 | 20240703 | 154100 | 7565735700 | 26150 | 26150 | 26150 | 26150 | 0 |
| 267 | 20240703 | 154000 | 7565735700 | 26150 | 26150 | 26150 | 26150 | 0 |
| 268 | 20240703 | 153900 | 7565735700 | 26150 | 26150 | 26150 | 26150 | 0 |
| 269 | 20240703 | 153800 | 7565735700 | 26150 | 26150 | 26150 | 26150 | 0 |
| 270 | 20240703 | 153700 | 7565735700 | 26150 | 26150 | 26150 | 26150 | 0 |
| 271 | 20240703 | 153600 | 7565735700 | 26150 | 26150 | 26150 | 26150 | 0 |
| 272 | 20240703 | 153500 | 7565735700 | 26150 | 26150 | 26150 | 26150 | 5951 |
| 273 | 20240703 | 153400 | 7565735700 | 26150 | 26150 | 26150 | 26150 | 0 |
| 274 | 20240703 | 153300 | 7565735700 | 26150 | 26150 | 26150 | 26150 | 0 |
| 275 | 20240703 | 153200 | 7565735700 | 26150 | 26150 | 26150 | 26150 | 0 |
| 276 | 20240703 | 153100 | 7565735700 | 26150 | 26150 | 26150 | 26150 | 0 |
| 277 | 20240703 | 153000 | 7565735700 | 26150 | 26150 | 26150 | 26150 | 5951 |
| 278 | 20240703 | 152900 | 7410117050 | 26150 | 26150 | 26150 | 26150 | 0 |
| 279 | 20240703 | 152800 | 7410117050 | 26150 | 26150 | 26150 | 26150 | 0 |
| 280 | 20240703 | 152700 | 7410117050 | 26150 | 26150 | 26150 | 26150 | 0 |
| 281 | 20240703 | 152600 | 7410117050 | 26150 | 26150 | 26150 | 26150 | 0 |
| 282 | 20240703 | 152500 | 7410117050 | 26150 | 26150 | 26150 | 26150 | 0 |
| 283 | 20240703 | 152400 | 7410117050 | 26150 | 26150 | 26150 | 26150 | 0 |
| 284 | 20240703 | 152300 | 7410117050 | 26150 | 26150 | 26150 | 26150 | 0 |
| 285 | 20240703 | 152200 | 7410117050 | 26150 | 26150 | 26150 | 26150 | 0 |
| 286 | 20240703 | 152100 | 7410117050 | 26150 | 26150 | 26150 | 26150 | 0 |
| 287 | 20240703 | 152000 | 7410117050 | 26150 | 26150 | 26150 | 26150 | 0 |
| 288 | 20240703 | 151900 | 7410117050 | 26150 | 26100 | 26150 | 26100 | 741 |
| 289 | 20240703 | 151800 | 7390764250 | 26050 | 26100 | 26150 | 26050 | 1748 |
| 290 | 20240703 | 151700 | 7345135100 | 26100 | 26150 | 26150 | 26100 | 1089 |
| 291 | 20240703 | 151600 | 7316697800 | 26200 | 26150 | 26200 | 26100 | 821 |
| 292 | 20240703 | 151500 | 7295225950 | 26100 | 26100 | 26150 | 26050 | 634 |
| 293 | 20240703 | 151400 | 7278675200 | 26050 | 26100 | 26100 | 26050 | 354 |
| 294 | 20240703 | 151300 | 7269437050 | 26100 | 26050 | 26100 | 26050 | 567 |
| 295 | 20240703 | 151200 | 7254642950 | 26050 | 25950 | 26050 | 25950 | 1945 |
| 296 | 20240703 | 151100 | 7204062750 | 25950 | 26000 | 26000 | 25950 | 231 |
| 297 | 20240703 | 151000 | 7198065800 | 26000 | 25950 | 26000 | 25900 | 801 |
| 298 | 20240703 | 150900 | 7177280600 | 25950 | 25900 | 25950 | 25850 | 283 |
| 299 | 20240703 | 150800 | 7169946700 | 25900 | 25850 | 25950 | 25850 | 177 |
| 300 | 20240703 | 150700 | 7165361950 | 25900 | 25900 | 25950 | 25900 | 229 |
| 301 | 20240703 | 150600 | 7159430650 | 25900 | 25950 | 25950 | 25900 | 325 |
| 302 | 20240703 | 150500 | 7151012400 | 25950 | 25950 | 26000 | 25900 | 1206 |
| 303 | 20240703 | 150400 | 7119716950 | 25950 | 25950 | 25950 | 25900 | 130 |
| 304 | 20240703 | 150300 | 7116344800 | 25900 | 25950 | 25950 | 25900 | 860 |
| 305 | 20240703 | 150200 | 7094058000 | 25950 | 25950 | 25950 | 25900 | 147 |
| 306 | 20240703 | 150100 | 7090243450 | 25950 | 25900 | 25950 | 25900 | 28 |
| 307 | 20240703 | 150000 | 7089517350 | 25900 | 25900 | 25950 | 25900 | 765 |
| 308 | 20240703 | 145900 | 7069699150 | 25950 | 25950 | 25950 | 25900 | 109 |
| 309 | 20240703 | 145800 | 7066870950 | 25900 | 25900 | 25900 | 25850 | 107 |
| 310 | 20240703 | 145700 | 7064099950 | 25950 | 25900 | 25950 | 25900 | 269 |
| 311 | 20240703 | 145600 | 7057132800 | 25900 | 25900 | 25900 | 25850 | 121 |
| 312 | 20240703 | 145500 | 7053999550 | 25900 | 25900 | 25900 | 25850 | 372 |
| 313 | 20240703 | 145400 | 7044377300 | 25850 | 25850 | 25850 | 25850 | 10 |
| 314 | 20240703 | 145300 | 7044118800 | 25900 | 25850 | 25900 | 25850 | 109 |
| 315 | 20240703 | 145200 | 7041298200 | 25850 | 25900 | 25900 | 25850 | 167 |
| 316 | 20240703 | 145100 | 7036975400 | 25900 | 25900 | 25900 | 25900 | 100 |
| 317 | 20240703 | 145000 | 7034385400 | 25900 | 25850 | 25900 | 25850 | 122 |
| 318 | 20240703 | 144900 | 7031229100 | 25900 | 25850 | 25900 | 25850 | 279 |
| 319 | 20240703 | 144800 | 7024015300 | 25850 | 25850 | 25900 | 25850 | 1327 |
| 320 | 20240703 | 144700 | 6989707200 | 25900 | 25900 | 25900 | 25900 | 79 |
| 321 | 20240703 | 144600 | 6987661100 | 25900 | 25950 | 25950 | 25900 | 96 |
| 322 | 20240703 | 144500 | 6985171400 | 25850 | 25900 | 25950 | 25850 | 365 |
| 323 | 20240703 | 144400 | 6975731700 | 25900 | 25900 | 25900 | 25850 | 563 |
| 324 | 20240703 | 144300 | 6961167000 | 25900 | 25900 | 25900 | 25850 | 269 |
| 325 | 20240703 | 144200 | 6954209900 | 25900 | 25900 | 25900 | 25900 | 492 |
| 326 | 20240703 | 144100 | 6941467100 | 25900 | 25900 | 25900 | 25900 | 1049 |
| 327 | 20240703 | 144000 | 6914298000 | 25900 | 25900 | 25900 | 25900 | 60 |
| 328 | 20240703 | 143900 | 6912744000 | 25900 | 25900 | 25900 | 25900 | 75 |
| 329 | 20240703 | 143800 | 6910801500 | 25900 | 25850 | 25900 | 25800 | 416 |
| 330 | 20240703 | 143700 | 6900048350 | 25800 | 25850 | 25850 | 25800 | 8 |
| 331 | 20240703 | 143600 | 6899841900 | 25850 | 25800 | 25850 | 25800 | 111 |
| 332 | 20240703 | 143500 | 6896972600 | 25800 | 25800 | 25800 | 25800 | 126 |
| 333 | 20240703 | 143400 | 6893721800 | 25800 | 25800 | 25800 | 25800 | 357 |
| 334 | 20240703 | 143300 | 6884511200 | 25800 | 25800 | 25850 | 25750 | 419 |
| 335 | 20240703 | 143200 | 6873697200 | 25850 | 25850 | 25850 | 25850 | 0 |
| 336 | 20240703 | 143100 | 6873697200 | 25850 | 25800 | 25850 | 25800 | 32 |
| 337 | 20240703 | 143000 | 6872871050 | 25850 | 25800 | 25850 | 25800 | 46 |
| 338 | 20240703 | 142900 | 6871683000 | 25800 | 25800 | 25850 | 25800 | 412 |
| 339 | 20240703 | 142800 | 6861049150 | 25750 | 25850 | 25850 | 25750 | 162 |
| 340 | 20240703 | 142700 | 6856869500 | 25850 | 25850 | 25850 | 25850 | 74 |
| 341 | 20240703 | 142600 | 6854956600 | 25850 | 25800 | 25850 | 25800 | 153 |
| 342 | 20240703 | 142500 | 6851006550 | 25800 | 25800 | 25850 | 25800 | 505 |
| 343 | 20240703 | 142400 | 6837977500 | 25750 | 25800 | 25800 | 25750 | 250 |
| 344 | 20240703 | 142300 | 6831532500 | 25800 | 25800 | 25800 | 25800 | 203 |
| 345 | 20240703 | 142200 | 6826295100 | 25750 | 25750 | 25750 | 25750 | 500 |
| 346 | 20240703 | 142100 | 6813420100 | 25800 | 25750 | 25800 | 25750 | 1000 |
| 347 | 20240703 | 142000 | 6787640100 | 25800 | 25750 | 25800 | 25750 | 6 |
| 348 | 20240703 | 141900 | 6787485350 | 25750 | 25800 | 25800 | 25750 | 580 |
| 349 | 20240703 | 141800 | 6772549400 | 25800 | 25850 | 25850 | 25800 | 427 |
| 350 | 20240703 | 141700 | 6761532300 | 25850 | 25800 | 25850 | 25800 | 110 |
| 351 | 20240703 | 141600 | 6758689300 | 25800 | 25800 | 25850 | 25800 | 110 |
| 352 | 20240703 | 141500 | 6755848800 | 25800 | 25800 | 25800 | 25800 | 300 |
| 353 | 20240703 | 141400 | 6748108800 | 25850 | 25800 | 25850 | 25800 | 125 |
| 354 | 20240703 | 141300 | 6744878800 | 25800 | 25800 | 25800 | 25800 | 25 |
| 355 | 20240703 | 141200 | 6744233800 | 25800 | 25800 | 25800 | 25800 | 13 |
| 356 | 20240703 | 141100 | 6743898400 | 25800 | 25850 | 25850 | 25800 | 64 |
| 357 | 20240703 | 141000 | 6742246950 | 25850 | 25800 | 25850 | 25800 | 148 |
| 358 | 20240703 | 140900 | 6738428500 | 25800 | 25850 | 25850 | 25700 | 685 |
| 359 | 20240703 | 140800 | 6720777300 | 25850 | 25850 | 25850 | 25850 | 235 |
| 360 | 20240703 | 140700 | 6714702550 | 25850 | 25800 | 25850 | 25800 | 86 |
| 361 | 20240703 | 140600 | 6712481950 | 25800 | 25800 | 25800 | 25750 | 265 |
| 362 | 20240703 | 140500 | 6705647950 | 25800 | 25800 | 25800 | 25800 | 50 |
| 363 | 20240703 | 140400 | 6704357950 | 25800 | 25800 | 25800 | 25750 | 138 |
| 364 | 20240703 | 140300 | 6700797800 | 25800 | 25800 | 25850 | 25800 | 1166 |
| 365 | 20240703 | 140200 | 6670714950 | 25800 | 25750 | 25850 | 25750 | 2574 |
| 366 | 20240703 | 140100 | 6604407000 | 25800 | 25800 | 25800 | 25800 | 2 |
| 367 | 20240703 | 140000 | 6604355400 | 25800 | 25750 | 25800 | 25750 | 348 |
| 368 | 20240703 | 135900 | 6595394350 | 25750 | 25750 | 25800 | 25750 | 294 |
| 369 | 20240703 | 135800 | 6587820600 | 25750 | 25700 | 25800 | 25700 | 124 |
| 370 | 20240703 | 135700 | 6584627150 | 25700 | 25750 | 25750 | 25700 | 422 |
| 371 | 20240703 | 135600 | 6573777750 | 25750 | 25750 | 25850 | 25750 | 656 |
| 372 | 20240703 | 135500 | 6556884000 | 25750 | 25800 | 25850 | 25750 | 244 |
| 373 | 20240703 | 135400 | 6550600300 | 25750 | 25750 | 25850 | 25750 | 826 |
| 374 | 20240703 | 135300 | 6529299500 | 25750 | 25900 | 25900 | 25750 | 6575 |
| 375 | 20240703 | 135200 | 6359350700 | 25850 | 25950 | 25950 | 25850 | 3412 |
| 376 | 20240703 | 135100 | 6270985600 | 25900 | 26000 | 26000 | 25900 | 685 |
| 377 | 20240703 | 135000 | 6253232250 | 25950 | 25950 | 26000 | 25900 | 2092 |
| 378 | 20240703 | 134900 | 6198919200 | 25900 | 25800 | 25950 | 25800 | 2598 |
| 379 | 20240703 | 134800 | 6131730050 | 25850 | 25850 | 25850 | 25800 | 85 |
| 380 | 20240703 | 134700 | 6129534550 | 25800 | 25750 | 25850 | 25750 | 470 |
| 381 | 20240703 | 134600 | 6117390500 | 25750 | 25800 | 25800 | 25750 | 590 |
| 382 | 20240703 | 134500 | 6102180900 | 25750 | 25700 | 25750 | 25700 | 299 |
| 383 | 20240703 | 134400 | 6094481950 | 25700 | 25700 | 25750 | 25700 | 328 |
| 384 | 20240703 | 134300 | 6086052250 | 25700 | 25650 | 25750 | 25650 | 57 |
| 385 | 20240703 | 134200 | 6084589700 | 25750 | 25700 | 25750 | 25650 | 373 |
| 386 | 20240703 | 134100 | 6075019350 | 25650 | 25650 | 25700 | 25650 | 46 |
| 387 | 20240703 | 134000 | 6073839400 | 25700 | 25650 | 25750 | 25650 | 870 |
| 388 | 20240703 | 133900 | 6051497100 | 25650 | 25650 | 25700 | 25600 | 229 |
| 389 | 20240703 | 133800 | 6045623200 | 25600 | 25700 | 25700 | 25600 | 516 |
| 390 | 20240703 | 133700 | 6032412050 | 25650 | 25700 | 25750 | 25650 | 555 |
| 391 | 20240703 | 133600 | 6018151950 | 25700 | 25650 | 25700 | 25650 | 326 |
| 392 | 20240703 | 133500 | 6009789400 | 25650 | 25700 | 25750 | 25650 | 276 |
| 393 | 20240703 | 133400 | 6002702350 | 25700 | 25750 | 25750 | 25700 | 135 |
| 394 | 20240703 | 133300 | 5999232750 | 25750 | 25600 | 25800 | 25600 | 2475 |
| 395 | 20240703 | 133200 | 5935593750 | 25650 | 25750 | 25750 | 25650 | 513 |
| 396 | 20240703 | 133100 | 5922415000 | 25700 | 25750 | 25750 | 25650 | 714 |
| 397 | 20240703 | 133000 | 5904068650 | 25750 | 25750 | 25800 | 25750 | 19 |
| 398 | 20240703 | 132900 | 5903579150 | 25700 | 25750 | 25750 | 25700 | 577 |
| 399 | 20240703 | 132800 | 5888740100 | 25750 | 25650 | 25750 | 25600 | 490 |
| 400 | 20240703 | 132700 | 5876152900 | 25700 | 25650 | 25700 | 25600 | 648 |
| 401 | 20240703 | 132600 | 5859525250 | 25650 | 25650 | 25650 | 25550 | 474 |
| 402 | 20240703 | 132500 | 5847383750 | 25600 | 25650 | 25700 | 25600 | 648 |
| 403 | 20240703 | 132400 | 5830772900 | 25600 | 25650 | 25650 | 25550 | 2206 |
| 404 | 20240703 | 132300 | 5774302200 | 25650 | 25650 | 25650 | 25650 | 125 |
| 405 | 20240703 | 132200 | 5771095950 | 25650 | 25650 | 25700 | 25650 | 208 |
| 406 | 20240703 | 132100 | 5765760700 | 25650 | 25650 | 25700 | 25650 | 102 |
| 407 | 20240703 | 132000 | 5763144350 | 25650 | 25650 | 25650 | 25650 | 358 |
| 408 | 20240703 | 131900 | 5753961650 | 25650 | 25650 | 25650 | 25650 | 83 |
| 409 | 20240703 | 131800 | 5751832700 | 25650 | 25700 | 25700 | 25650 | 517 |
| 410 | 20240703 | 131700 | 5738569650 | 25700 | 25650 | 25700 | 25650 | 717 |
| 411 | 20240703 | 131600 | 5720143300 | 25600 | 25650 | 25700 | 25600 | 433 |
| 412 | 20240703 | 131500 | 5709042850 | 25650 | 25650 | 25700 | 25650 | 10 |
| 413 | 20240703 | 131400 | 5708786250 | 25600 | 25650 | 25650 | 25600 | 311 |
| 414 | 20240703 | 131300 | 5700810250 | 25650 | 25650 | 25700 | 25650 | 214 |
| 415 | 20240703 | 131200 | 5695320900 | 25700 | 25700 | 25700 | 25650 | 1024 |
| 416 | 20240703 | 131100 | 5669048150 | 25700 | 25750 | 25750 | 25700 | 607 |
| 417 | 20240703 | 131000 | 5653448150 | 25700 | 25700 | 25700 | 25700 | 283 |
| 418 | 20240703 | 130900 | 5646175050 | 25750 | 25750 | 25750 | 25700 | 412 |
| 419 | 20240703 | 130800 | 5635577550 | 25750 | 25700 | 25750 | 25700 | 63 |
| 420 | 20240703 | 130700 | 5633958350 | 25800 | 25700 | 25800 | 25700 | 1013 |
| 421 | 20240703 | 130600 | 5607873800 | 25700 | 25750 | 25750 | 25700 | 182 |
| 422 | 20240703 | 130500 | 5603196350 | 25700 | 25750 | 25750 | 25700 | 323 |
| 423 | 20240703 | 130400 | 5594894200 | 25750 | 25750 | 25800 | 25750 | 2577 |
| 424 | 20240703 | 130300 | 5528419650 | 25700 | 25700 | 25750 | 25700 | 995 |
| 425 | 20240703 | 130200 | 5502814950 | 25750 | 25750 | 25750 | 25700 | 54 |
| 426 | 20240703 | 130100 | 5501426400 | 25700 | 25700 | 25750 | 25650 | 3355 |
| 427 | 20240703 | 130000 | 5415324300 | 25650 | 25650 | 25700 | 25650 | 54 |
| 428 | 20240703 | 125900 | 5413938900 | 25650 | 25700 | 25700 | 25650 | 68 |
| 429 | 20240703 | 125800 | 5412194600 | 25650 | 25600 | 25650 | 25600 | 828 |
| 430 | 20240703 | 125700 | 5390972750 | 25600 | 25600 | 25600 | 25600 | 80 |
| 431 | 20240703 | 125600 | 5388924750 | 25600 | 25650 | 25650 | 25600 | 333 |
| 432 | 20240703 | 125500 | 5380399250 | 25650 | 25650 | 25650 | 25600 | 86 |
| 433 | 20240703 | 125400 | 5378194600 | 25650 | 25650 | 25650 | 25650 | 335 |
| 434 | 20240703 | 125300 | 5369601850 | 25650 | 25650 | 25650 | 25650 | 49 |
| 435 | 20240703 | 125200 | 5368345000 | 25650 | 25600 | 25650 | 25600 | 1046 |
| 436 | 20240703 | 125100 | 5341544450 | 25600 | 25600 | 25600 | 25600 | 591 |
| 437 | 20240703 | 125000 | 5326414850 | 25550 | 25550 | 25550 | 25550 | 305 |
| 438 | 20240703 | 124900 | 5318622100 | 25550 | 25550 | 25600 | 25550 | 563 |
| 439 | 20240703 | 124800 | 5304218100 | 25550 | 25550 | 25550 | 25550 | 353 |
| 440 | 20240703 | 124700 | 5295198950 | 25600 | 25600 | 25600 | 25600 | 376 |
| 441 | 20240703 | 124600 | 5285573350 | 25600 | 25550 | 25600 | 25550 | 797 |
| 442 | 20240703 | 124500 | 5265209900 | 25550 | 25600 | 25600 | 25550 | 911 |
| 443 | 20240703 | 124400 | 5241924550 | 25600 | 25600 | 25600 | 25550 | 661 |
| 444 | 20240703 | 124300 | 5225004900 | 25550 | 25550 | 25600 | 25550 | 352 |
| 445 | 20240703 | 124200 | 5216011250 | 25600 | 25600 | 25600 | 25550 | 23 |
| 446 | 20240703 | 124100 | 5215423250 | 25600 | 25600 | 25650 | 25600 | 867 |
| 447 | 20240703 | 124000 | 5193228000 | 25600 | 25600 | 25600 | 25600 | 51 |
| 448 | 20240703 | 123900 | 5191922400 | 25600 | 25600 | 25600 | 25600 | 287 |
| 449 | 20240703 | 123800 | 5184575200 | 25600 | 25600 | 25600 | 25600 | 90 |
| 450 | 20240703 | 123700 | 5182271200 | 25600 | 25600 | 25650 | 25550 | 417 |
| 451 | 20240703 | 123600 | 5171603900 | 25550 | 25600 | 25650 | 25550 | 110 |
| 452 | 20240703 | 123500 | 5168789550 | 25600 | 25600 | 25600 | 25550 | 138 |
| 453 | 20240703 | 123400 | 5165257150 | 25600 | 25600 | 25600 | 25600 | 283 |
| 454 | 20240703 | 123300 | 5158012350 | 25600 | 25600 | 25600 | 25600 | 16 |
| 455 | 20240703 | 123200 | 5157602750 | 25600 | 25600 | 25600 | 25600 | 366 |
| 456 | 20240703 | 123100 | 5148233150 | 25600 | 25600 | 25650 | 25600 | 135 |
| 457 | 20240703 | 123000 | 5144775050 | 25600 | 25600 | 25600 | 25550 | 299 |
| 458 | 20240703 | 122900 | 5137130650 | 25600 | 25600 | 25600 | 25600 | 122 |
| 459 | 20240703 | 122800 | 5134007450 | 25600 | 25600 | 25600 | 25600 | 872 |
| 460 | 20240703 | 122700 | 5111684250 | 25600 | 25600 | 25650 | 25600 | 73 |
| 461 | 20240703 | 122600 | 5109815400 | 25650 | 25600 | 25650 | 25550 | 866 |
| 462 | 20240703 | 122500 | 5087656850 | 25600 | 25600 | 25600 | 25600 | 81 |
| 463 | 20240703 | 122400 | 5085583250 | 25600 | 25600 | 25650 | 25550 | 1516 |
| 464 | 20240703 | 122300 | 5046740200 | 25600 | 25650 | 25650 | 25600 | 13 |
| 465 | 20240703 | 122200 | 5046407100 | 25600 | 25600 | 25600 | 25600 | 40 |
| 466 | 20240703 | 122100 | 5045383100 | 25600 | 25600 | 25600 | 25600 | 347 |
| 467 | 20240703 | 122000 | 5036499900 | 25600 | 25550 | 25600 | 25550 | 290 |
| 468 | 20240703 | 121900 | 5029076250 | 25600 | 25550 | 25600 | 25500 | 600 |
| 469 | 20240703 | 121800 | 5013741450 | 25500 | 25550 | 25550 | 25500 | 297 |
| 470 | 20240703 | 121700 | 5006154700 | 25550 | 25600 | 25600 | 25550 | 1047 |
| 471 | 20240703 | 121600 | 4979401700 | 25600 | 25600 | 25600 | 25550 | 217 |
| 472 | 20240703 | 121500 | 4973854050 | 25550 | 25650 | 25650 | 25550 | 67 |
| 473 | 20240703 | 121400 | 4972142050 | 25600 | 25550 | 25600 | 25550 | 265 |
| 474 | 20240703 | 121300 | 4965360900 | 25600 | 25600 | 25600 | 25550 | 303 |
| 475 | 20240703 | 121200 | 4957616400 | 25550 | 25600 | 25600 | 25550 | 756 |
| 476 | 20240703 | 121100 | 4938267750 | 25600 | 25600 | 25650 | 25600 | 294 |
| 477 | 20240703 | 121000 | 4930740550 | 25600 | 25550 | 25650 | 25550 | 538 |
| 478 | 20240703 | 120900 | 4916969450 | 25600 | 25550 | 25600 | 25550 | 1173 |
| 479 | 20240703 | 120800 | 4886946700 | 25550 | 25550 | 25550 | 25550 | 309 |
| 480 | 20240703 | 120700 | 4879051750 | 25550 | 25550 | 25600 | 25500 | 359 |
| 481 | 20240703 | 120600 | 4869880900 | 25600 | 25450 | 25600 | 25450 | 912 |
| 482 | 20240703 | 120500 | 4846595550 | 25500 | 25450 | 25500 | 25450 | 136 |
| 483 | 20240703 | 120400 | 4843128550 | 25500 | 25450 | 25500 | 25450 | 566 |
| 484 | 20240703 | 120300 | 4828715750 | 25450 | 25500 | 25500 | 25450 | 209 |
| 485 | 20240703 | 120200 | 4823387700 | 25500 | 25450 | 25500 | 25450 | 438 |
| 486 | 20240703 | 120100 | 4812234800 | 25450 | 25450 | 25500 | 25450 | 52 |
| 487 | 20240703 | 120000 | 4810911200 | 25450 | 25450 | 25450 | 25450 | 272 |
| 488 | 20240703 | 115900 | 4803988800 | 25450 | 25450 | 25450 | 25400 | 182 |
| 489 | 20240703 | 115800 | 4799360000 | 25400 | 25400 | 25400 | 25400 | 372 |
| 490 | 20240703 | 115700 | 4789911200 | 25400 | 25400 | 25400 | 25400 | 247 |
| 491 | 20240703 | 115600 | 4783637400 | 25400 | 25400 | 25400 | 25400 | 86 |
| 492 | 20240703 | 115500 | 4781453000 | 25400 | 25400 | 25400 | 25400 | 325 |
| 493 | 20240703 | 115400 | 4773198000 | 25400 | 25450 | 25450 | 25400 | 557 |
| 494 | 20240703 | 115300 | 4759040200 | 25400 | 25400 | 25400 | 25400 | 291 |
| 495 | 20240703 | 115200 | 4751648800 | 25400 | 25400 | 25400 | 25400 | 432 |
| 496 | 20240703 | 115100 | 4740676000 | 25400 | 25400 | 25450 | 25400 | 1187 |
| 497 | 20240703 | 115000 | 4710516100 | 25400 | 25450 | 25450 | 25400 | 654 |
| 498 | 20240703 | 114900 | 4693892650 | 25450 | 25450 | 25500 | 25450 | 893 |
| 499 | 20240703 | 114800 | 4671156550 | 25450 | 25450 | 25450 | 25450 | 289 |
| 500 | 20240703 | 114700 | 4663801500 | 25450 | 25400 | 25450 | 25400 | 49 |
| 501 | 20240703 | 114600 | 4662556300 | 25400 | 25400 | 25450 | 25400 | 353 |
| 502 | 20240703 | 114500 | 4653589200 | 25450 | 25400 | 25450 | 25400 | 126 |
| 503 | 20240703 | 114400 | 4650383250 | 25450 | 25450 | 25500 | 25450 | 824 |
| 504 | 20240703 | 114300 | 4629412400 | 25450 | 25500 | 25500 | 25450 | 47 |
| 505 | 20240703 | 114200 | 4628216200 | 25450 | 25450 | 25550 | 25450 | 2121 |
| 506 | 20240703 | 114100 | 4574131400 | 25450 | 25450 | 25500 | 25450 | 252 |
| 507 | 20240703 | 114000 | 4567717300 | 25450 | 25450 | 25450 | 25450 | 315 |
| 508 | 20240703 | 113900 | 4559700550 | 25450 | 25450 | 25450 | 25450 | 197 |
| 509 | 20240703 | 113800 | 4554686900 | 25450 | 25500 | 25500 | 25450 | 331 |
| 510 | 20240703 | 113700 | 4546262450 | 25500 | 25450 | 25500 | 25450 | 485 |
| 511 | 20240703 | 113600 | 4533919050 | 25450 | 25450 | 25500 | 25450 | 1405 |
| 512 | 20240703 | 113500 | 4498111800 | 25450 | 25450 | 25500 | 25450 | 57 |
| 513 | 20240703 | 113400 | 4496661100 | 25450 | 25400 | 25450 | 25400 | 582 |
| 514 | 20240703 | 113300 | 4481851600 | 25400 | 25400 | 25400 | 25400 | 540 |
| 515 | 20240703 | 113200 | 4468135600 | 25400 | 25400 | 25450 | 25350 | 269 |
| 516 | 20240703 | 113100 | 4461304750 | 25450 | 25400 | 25450 | 25350 | 776 |
| 517 | 20240703 | 113000 | 4441607100 | 25350 | 25350 | 25350 | 25350 | 317 |
| 518 | 20240703 | 112900 | 4433571150 | 25350 | 25350 | 25400 | 25350 | 1621 |
| 519 | 20240703 | 112800 | 4392419750 | 25350 | 25350 | 25400 | 25350 | 225 |
| 520 | 20240703 | 112700 | 4386715850 | 25350 | 25400 | 25400 | 25350 | 405 |
| 521 | 20240703 | 112600 | 4376446550 | 25350 | 25350 | 25400 | 25350 | 130 |
| 522 | 20240703 | 112500 | 4373150700 | 25350 | 25350 | 25400 | 25350 | 343 |
| 523 | 20240703 | 112400 | 4364454650 | 25350 | 25350 | 25400 | 25350 | 180 |
| 524 | 20240703 | 112300 | 4359889150 | 25350 | 25350 | 25400 | 25350 | 564 |
| 525 | 20240703 | 112200 | 4345591500 | 25350 | 25400 | 25400 | 25350 | 941 |
| 526 | 20240703 | 112100 | 4321736500 | 25350 | 25400 | 25450 | 25350 | 79 |
| 527 | 20240703 | 112000 | 4319731550 | 25400 | 25400 | 25450 | 25400 | 1318 |
| 528 | 20240703 | 111900 | 4286244000 | 25400 | 25400 | 25400 | 25350 | 117 |
| 529 | 20240703 | 111800 | 4283276850 | 25400 | 25400 | 25450 | 25350 | 487 |
| 530 | 20240703 | 111700 | 4270918850 | 25450 | 25400 | 25450 | 25400 | 88 |
| 531 | 20240703 | 111600 | 4268683550 | 25400 | 25400 | 25450 | 25400 | 497 |
| 532 | 20240703 | 111500 | 4256059600 | 25450 | 25400 | 25450 | 25400 | 205 |
| 533 | 20240703 | 111400 | 4250852500 | 25400 | 25400 | 25400 | 25400 | 323 |
| 534 | 20240703 | 111300 | 4242648300 | 25400 | 25400 | 25450 | 25400 | 157 |
| 535 | 20240703 | 111200 | 4238660400 | 25450 | 25450 | 25450 | 25400 | 360 |
| 536 | 20240703 | 111100 | 4229506500 | 25450 | 25450 | 25500 | 25400 | 372 |
| 537 | 20240703 | 111000 | 4220040200 | 25450 | 25450 | 25450 | 25400 | 237 |
| 538 | 20240703 | 110900 | 4214010200 | 25450 | 25500 | 25500 | 25400 | 1093 |
| 539 | 20240703 | 110800 | 4186168650 | 25450 | 25500 | 25500 | 25350 | 8964 |
| 540 | 20240703 | 110700 | 3958374600 | 25500 | 25500 | 25550 | 25500 | 803 |
| 541 | 20240703 | 110600 | 3937877600 | 25500 | 25500 | 25500 | 25500 | 196 |
| 542 | 20240703 | 110500 | 3932879600 | 25500 | 25500 | 25500 | 25500 | 437 |
| 543 | 20240703 | 110400 | 3921736100 | 25500 | 25500 | 25500 | 25500 | 123 |
| 544 | 20240703 | 110300 | 3918599600 | 25500 | 25550 | 25550 | 25500 | 360 |
| 545 | 20240703 | 110200 | 3909419200 | 25500 | 25550 | 25550 | 25500 | 291 |
| 546 | 20240703 | 110100 | 3901998450 | 25600 | 25450 | 25600 | 25400 | 1172 |
| 547 | 20240703 | 110000 | 3872132150 | 25450 | 25450 | 25500 | 25400 | 1432 |
| 548 | 20240703 | 105900 | 3835643700 | 25400 | 25400 | 25450 | 25400 | 431 |
| 549 | 20240703 | 105800 | 3824690900 | 25450 | 25450 | 25450 | 25450 | 203 |
| 550 | 20240703 | 105700 | 3819524550 | 25450 | 25450 | 25500 | 25450 | 62 |
| 551 | 20240703 | 105600 | 3817946600 | 25400 | 25550 | 25600 | 25400 | 425 |
| 552 | 20240703 | 105500 | 3807110750 | 25550 | 25400 | 25550 | 25400 | 2862 |
| 553 | 20240703 | 105400 | 3734109350 | 25450 | 25450 | 25500 | 25400 | 2947 |
| 554 | 20240703 | 105300 | 3659151100 | 25450 | 25450 | 25500 | 25450 | 423 |
| 555 | 20240703 | 105200 | 3648385700 | 25450 | 25550 | 25550 | 25450 | 385 |
| 556 | 20240703 | 105100 | 3638584850 | 25500 | 25500 | 25500 | 25450 | 46 |
| 557 | 20240703 | 105000 | 3637413300 | 25450 | 25500 | 25550 | 25450 | 893 |
| 558 | 20240703 | 104900 | 3614642500 | 25500 | 25550 | 25550 | 25500 | 524 |
| 559 | 20240703 | 104800 | 3601271200 | 25500 | 25550 | 25550 | 25500 | 567 |
| 560 | 20240703 | 104700 | 3586810300 | 25550 | 25550 | 25600 | 25550 | 584 |
| 561 | 20240703 | 104600 | 3571889000 | 25550 | 25550 | 25600 | 25550 | 161 |
| 562 | 20240703 | 104500 | 3567775400 | 25550 | 25600 | 25600 | 25550 | 591 |
| 563 | 20240703 | 104400 | 3552669700 | 25550 | 25600 | 25700 | 25550 | 3761 |
| 564 | 20240703 | 104300 | 3456345350 | 25600 | 25400 | 25600 | 25400 | 2823 |
| 565 | 20240703 | 104200 | 3384377750 | 25400 | 25450 | 25500 | 25400 | 916 |
| 566 | 20240703 | 104100 | 3361085350 | 25450 | 25450 | 25450 | 25400 | 873 |
| 567 | 20240703 | 104000 | 3338873350 | 25450 | 25500 | 25500 | 25450 | 743 |
| 568 | 20240703 | 103900 | 3319939000 | 25450 | 25500 | 25550 | 25450 | 322 |
| 569 | 20240703 | 103800 | 3311741050 | 25550 | 25450 | 25550 | 25450 | 188 |
| 570 | 20240703 | 103700 | 3306954400 | 25500 | 25550 | 25550 | 25450 | 1154 |
| 571 | 20240703 | 103600 | 3277543100 | 25550 | 25500 | 25550 | 25450 | 772 |
| 572 | 20240703 | 103500 | 3257869100 | 25500 | 25500 | 25550 | 25500 | 1366 |
| 573 | 20240703 | 103400 | 3223014950 | 25500 | 25550 | 25550 | 25450 | 529 |
| 574 | 20240703 | 103300 | 3209530400 | 25600 | 25550 | 25600 | 25500 | 419 |
| 575 | 20240703 | 103200 | 3198834200 | 25550 | 25550 | 25600 | 25550 | 1183 |
| 576 | 20240703 | 103100 | 3168599500 | 25600 | 25400 | 25650 | 25400 | 4383 |
| 577 | 20240703 | 103000 | 3056526050 | 25450 | 25450 | 25450 | 25350 | 2941 |
| 578 | 20240703 | 102900 | 2981799150 | 25450 | 25450 | 25500 | 25400 | 566 |
| 579 | 20240703 | 102800 | 2967403150 | 25450 | 25500 | 25550 | 25400 | 1831 |
| 580 | 20240703 | 102700 | 2920793800 | 25500 | 25400 | 25500 | 25400 | 2203 |
| 581 | 20240703 | 102600 | 2864759300 | 25400 | 25450 | 25450 | 25400 | 1157 |
| 582 | 20240703 | 102500 | 2835348450 | 25450 | 25500 | 25500 | 25450 | 3456 |
| 583 | 20240703 | 102400 | 2747363750 | 25550 | 25550 | 25600 | 25500 | 915 |
| 584 | 20240703 | 102300 | 2723986600 | 25550 | 25550 | 25600 | 25500 | 1678 |
| 585 | 20240703 | 102200 | 2681063450 | 25500 | 25600 | 25600 | 25450 | 1764 |
| 586 | 20240703 | 102100 | 2635995150 | 25600 | 25600 | 25650 | 25550 | 827 |
| 587 | 20240703 | 102000 | 2614816150 | 25600 | 25550 | 25600 | 25500 | 5563 |
| 588 | 20240703 | 101900 | 2472881500 | 25600 | 25600 | 25650 | 25600 | 1261 |
| 589 | 20240703 | 101800 | 2440598550 | 25600 | 25650 | 25650 | 25600 | 692 |
| 590 | 20240703 | 101700 | 2422851100 | 25650 | 25650 | 25650 | 25650 | 136 |
| 591 | 20240703 | 101600 | 2419362700 | 25650 | 25700 | 25700 | 25650 | 662 |
| 592 | 20240703 | 101500 | 2402380500 | 25700 | 25650 | 25700 | 25650 | 31 |
| 593 | 20240703 | 101400 | 2401584350 | 25700 | 25650 | 25700 | 25600 | 83 |
| 594 | 20240703 | 101300 | 2399456850 | 25600 | 25750 | 25750 | 25550 | 4499 |
| 595 | 20240703 | 101200 | 2284184600 | 25750 | 25700 | 25750 | 25700 | 457 |
| 596 | 20240703 | 101100 | 2272439350 | 25650 | 25700 | 25750 | 25650 | 621 |
| 597 | 20240703 | 101000 | 2256479850 | 25700 | 25750 | 25750 | 25700 | 449 |
| 598 | 20240703 | 100900 | 2244922600 | 25750 | 25750 | 25800 | 25750 | 176 |
| 599 | 20240703 | 100800 | 2240390550 | 25800 | 25750 | 25800 | 25750 | 11 |
| 600 | 20240703 | 100700 | 2240107250 | 25750 | 25700 | 25800 | 25700 | 1068 |
| 601 | 20240703 | 100600 | 2212558800 | 25750 | 25750 | 25750 | 25750 | 185 |
| 602 | 20240703 | 100500 | 2207795050 | 25750 | 25750 | 25750 | 25750 | 416 |
| 603 | 20240703 | 100400 | 2197083050 | 25800 | 25800 | 25850 | 25750 | 535 |
| 604 | 20240703 | 100300 | 2183294950 | 25850 | 25850 | 25850 | 25850 | 597 |
| 605 | 20240703 | 100200 | 2167862500 | 25850 | 25850 | 25850 | 25850 | 277 |
| 606 | 20240703 | 100100 | 2160702050 | 25850 | 25900 | 25900 | 25850 | 38 |
| 607 | 20240703 | 100000 | 2159719600 | 25900 | 25950 | 25950 | 25900 | 116 |
| 608 | 20240703 | 095900 | 2156714950 | 25950 | 25800 | 25950 | 25750 | 1026 |
| 609 | 20240703 | 095800 | 2130226450 | 25750 | 25750 | 25800 | 25750 | 46 |
| 610 | 20240703 | 095700 | 2129040900 | 25850 | 25750 | 25850 | 25700 | 2763 |
| 611 | 20240703 | 095600 | 2057869700 | 25750 | 25750 | 25800 | 25750 | 609 |
| 612 | 20240703 | 095500 | 2042185650 | 25750 | 25650 | 25800 | 25650 | 1390 |
| 613 | 20240703 | 095400 | 2006407400 | 25650 | 25700 | 25700 | 25650 | 1034 |
| 614 | 20240703 | 095300 | 1979873050 | 25700 | 25700 | 25750 | 25700 | 2701 |
| 615 | 20240703 | 095200 | 1910441900 | 25700 | 25750 | 25800 | 25700 | 3279 |
| 616 | 20240703 | 095100 | 1826023250 | 25750 | 25800 | 25800 | 25750 | 225 |
| 617 | 20240703 | 095000 | 1820229350 | 25800 | 25750 | 25800 | 25750 | 1179 |
| 618 | 20240703 | 094900 | 1789830600 | 25800 | 25800 | 25800 | 25750 | 77 |
| 619 | 20240703 | 094800 | 1787844850 | 25800 | 25800 | 25800 | 25750 | 2053 |
| 620 | 20240703 | 094700 | 1734878500 | 25800 | 25800 | 25850 | 25800 | 870 |
| 621 | 20240703 | 094600 | 1712432400 | 25850 | 25850 | 25850 | 25800 | 2647 |
| 622 | 20240703 | 094500 | 1644009500 | 25900 | 25850 | 25900 | 25850 | 526 |
| 623 | 20240703 | 094400 | 1630386800 | 25850 | 25900 | 25900 | 25850 | 226 |
| 624 | 20240703 | 094300 | 1624544150 | 25850 | 25900 | 25950 | 25850 | 648 |
| 625 | 20240703 | 094200 | 1607758800 | 25900 | 25950 | 25950 | 25900 | 27 |
| 626 | 20240703 | 094100 | 1607059250 | 25950 | 26000 | 26000 | 25950 | 346 |
| 627 | 20240703 | 094000 | 1598080400 | 26000 | 25950 | 26050 | 25900 | 764 |
| 628 | 20240703 | 093900 | 1578245000 | 25900 | 25900 | 25950 | 25850 | 1556 |
| 629 | 20240703 | 093800 | 1537901450 | 25900 | 25900 | 25900 | 25850 | 2008 |
| 630 | 20240703 | 093700 | 1485904250 | 25900 | 25900 | 25950 | 25850 | 1405 |
| 631 | 20240703 | 093600 | 1449520150 | 25900 | 25900 | 25900 | 25900 | 1657 |
| 632 | 20240703 | 093500 | 1406603850 | 25900 | 25900 | 25950 | 25850 | 345 |
| 633 | 20240703 | 093400 | 1397672350 | 25900 | 25850 | 25900 | 25800 | 3628 |
| 634 | 20240703 | 093300 | 1303961050 | 25850 | 25850 | 25850 | 25850 | 1494 |
| 635 | 20240703 | 093200 | 1265341150 | 25850 | 25950 | 26000 | 25850 | 3714 |
| 636 | 20240703 | 093100 | 1169166050 | 25950 | 26000 | 26050 | 25950 | 2048 |
| 637 | 20240703 | 093000 | 1115939200 | 26050 | 26050 | 26100 | 26050 | 114 |
| 638 | 20240703 | 092900 | 1112969050 | 26050 | 26100 | 26150 | 26000 | 1526 |
| 639 | 20240703 | 092800 | 1073189550 | 26150 | 26050 | 26150 | 26000 | 944 |
| 640 | 20240703 | 092700 | 1048577100 | 26100 | 26100 | 26100 | 26000 | 738 |
| 641 | 20240703 | 092600 | 1029361600 | 26100 | 26050 | 26150 | 26000 | 2395 |
| 642 | 20240703 | 092500 | 966843600 | 26000 | 26000 | 26000 | 26000 | 688 |
| 643 | 20240703 | 092400 | 948955600 | 26000 | 26000 | 26050 | 25950 | 320 |
| 644 | 20240703 | 092300 | 940635100 | 25950 | 25900 | 25950 | 25900 | 780 |
| 645 | 20240703 | 092200 | 920418750 | 25950 | 25950 | 26000 | 25950 | 352 |
| 646 | 20240703 | 092100 | 911283700 | 26000 | 26050 | 26050 | 26000 | 474 |
| 647 | 20240703 | 092000 | 898944500 | 26050 | 26000 | 26100 | 26000 | 1522 |
| 648 | 20240703 | 091900 | 859312000 | 25950 | 25900 | 26000 | 25850 | 838 |
| 649 | 20240703 | 091800 | 837622100 | 25850 | 25850 | 25900 | 25800 | 1038 |
| 650 | 20240703 | 091700 | 810796500 | 25850 | 25900 | 25900 | 25850 | 805 |
| 651 | 20240703 | 091600 | 789980400 | 25900 | 26000 | 26100 | 25900 | 3010 |
| 652 | 20240703 | 091500 | 711851450 | 26000 | 26100 | 26100 | 26000 | 355 |
| 653 | 20240703 | 091400 | 702620450 | 26100 | 26000 | 26100 | 26000 | 1141 |
| 654 | 20240703 | 091300 | 672936350 | 26000 | 26150 | 26150 | 26000 | 1623 |
| 655 | 20240703 | 091200 | 630612850 | 26150 | 26150 | 26150 | 26100 | 451 |
| 656 | 20240703 | 091100 | 618819550 | 26150 | 26150 | 26200 | 26100 | 2585 |
| 657 | 20240703 | 091000 | 551308800 | 26150 | 26200 | 26200 | 26150 | 575 |
| 658 | 20240703 | 090900 | 536262850 | 26250 | 26200 | 26250 | 26150 | 1021 |
| 659 | 20240703 | 090800 | 509525100 | 26150 | 26200 | 26200 | 26150 | 571 |
| 660 | 20240703 | 090700 | 494567450 | 26200 | 26150 | 26250 | 26150 | 1124 |
| 661 | 20240703 | 090600 | 465153800 | 26150 | 26100 | 26150 | 26100 | 385 |
| 662 | 20240703 | 090500 | 455104650 | 26050 | 26000 | 26100 | 26000 | 9775 |
| 663 | 20240703 | 090400 | 200875500 | 26000 | 26050 | 26100 | 26000 | 1541 |
| 664 | 20240703 | 090300 | 160806300 | 26050 | 26050 | 26100 | 26050 | 1161 |
| 665 | 20240703 | 090200 | 130561950 | 26050 | 26050 | 26050 | 26000 | 459 |
| 666 | 20240703 | 090100 | 118621000 | 26050 | 26000 | 26100 | 26000 | 1675 |
| 667 | 20240703 | 090000 | 74986000 | 26000 | 26000 | 26100 | 25950 | 2734 |