34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250409 | 194200 | 5199231050 | 20400 | 20400 | 20400 | 20400 | 6824 |
| 3 | 20250409 | 194100 | 5199231050 | 20400 | 20400 | 20400 | 20400 | 0 |
| 4 | 20250409 | 194000 | 5199231050 | 20400 | 20400 | 20400 | 20400 | 0 |
| 5 | 20250409 | 193900 | 5199231050 | 20400 | 20400 | 20400 | 20400 | 0 |
| 6 | 20250409 | 193800 | 5199231050 | 20400 | 20400 | 20400 | 20400 | 0 |
| 7 | 20250409 | 193700 | 5199231050 | 20400 | 20400 | 20400 | 20400 | 0 |
| 8 | 20250409 | 193600 | 5199231050 | 20400 | 20400 | 20400 | 20400 | 0 |
| 9 | 20250409 | 193500 | 5199231050 | 20400 | 20400 | 20400 | 20400 | 0 |
| 10 | 20250409 | 193400 | 5199231050 | 20400 | 20400 | 20400 | 20400 | 0 |
| 11 | 20250409 | 193300 | 5199231050 | 20400 | 20400 | 20400 | 20400 | 0 |
| 12 | 20250409 | 193200 | 5199231050 | 20400 | 20400 | 20400 | 20400 | 0 |
| 13 | 20250409 | 193100 | 5199231050 | 20400 | 20400 | 20400 | 20400 | 0 |
| 14 | 20250409 | 193000 | 5199231050 | 20400 | 20400 | 20400 | 20400 | 0 |
| 15 | 20250409 | 192900 | 5199231050 | 20400 | 20400 | 20400 | 20400 | 0 |
| 16 | 20250409 | 192800 | 5199231050 | 20400 | 20400 | 20400 | 20400 | 0 |
| 17 | 20250409 | 192700 | 5199231050 | 20400 | 20400 | 20400 | 20400 | 0 |
| 18 | 20250409 | 192600 | 5199231050 | 20400 | 20400 | 20400 | 20400 | 0 |
| 19 | 20250409 | 192500 | 5199231050 | 20400 | 20400 | 20400 | 20400 | 0 |
| 20 | 20250409 | 192400 | 5199231050 | 20400 | 20400 | 20400 | 20400 | 0 |
| 21 | 20250409 | 192300 | 5199231050 | 20400 | 20400 | 20400 | 20400 | 0 |
| 22 | 20250409 | 192200 | 5199231050 | 20400 | 20400 | 20400 | 20400 | 0 |
| 23 | 20250409 | 192100 | 5199231050 | 20400 | 20400 | 20400 | 20400 | 0 |
| 24 | 20250409 | 192000 | 5199231050 | 20400 | 20400 | 20400 | 20400 | 0 |
| 25 | 20250409 | 191900 | 5199231050 | 20400 | 20400 | 20400 | 20400 | 0 |
| 26 | 20250409 | 191800 | 5199231050 | 20400 | 20400 | 20400 | 20400 | 0 |
| 27 | 20250409 | 191700 | 5199231050 | 20400 | 20400 | 20400 | 20400 | 0 |
| 28 | 20250409 | 191600 | 5199231050 | 20400 | 20400 | 20400 | 20400 | 0 |
| 29 | 20250409 | 191500 | 5199231050 | 20400 | 20400 | 20400 | 20400 | 0 |
| 30 | 20250409 | 191400 | 5199231050 | 20400 | 20400 | 20400 | 20400 | 0 |
| 31 | 20250409 | 191300 | 5199231050 | 20400 | 20400 | 20400 | 20400 | 0 |
| 32 | 20250409 | 191200 | 5199231050 | 20400 | 20400 | 20400 | 20400 | 6824 |
| 33 | 20250409 | 191100 | 5199231050 | 20400 | 20400 | 20400 | 20400 | 0 |
| 34 | 20250409 | 191000 | 5199231050 | 20400 | 20400 | 20400 | 20400 | 0 |
| 35 | 20250409 | 190900 | 5199231050 | 20400 | 20400 | 20400 | 20400 | 0 |
| 36 | 20250409 | 190800 | 5199231050 | 20400 | 20400 | 20400 | 20400 | 0 |
| 37 | 20250409 | 190700 | 5199231050 | 20400 | 20400 | 20400 | 20400 | 0 |
| 38 | 20250409 | 190600 | 5199231050 | 20400 | 20400 | 20400 | 20400 | 0 |
| 39 | 20250409 | 190500 | 5199231050 | 20400 | 20400 | 20400 | 20400 | 0 |
| 40 | 20250409 | 190400 | 5199231050 | 20400 | 20400 | 20400 | 20400 | 0 |
| 41 | 20250409 | 190300 | 5199231050 | 20400 | 20400 | 20400 | 20400 | 0 |
| 42 | 20250409 | 190200 | 5199231050 | 20400 | 20400 | 20400 | 20400 | 0 |
| 43 | 20250409 | 190100 | 5199231050 | 20400 | 20400 | 20400 | 20400 | 0 |
| 44 | 20250409 | 190000 | 5199231050 | 20400 | 20400 | 20400 | 20400 | 0 |
| 45 | 20250409 | 185900 | 5199231050 | 20400 | 20400 | 20400 | 20400 | 0 |
| 46 | 20250409 | 185800 | 5199231050 | 20400 | 20400 | 20400 | 20400 | 0 |
| 47 | 20250409 | 185700 | 5199231050 | 20400 | 20400 | 20400 | 20400 | 0 |
| 48 | 20250409 | 185600 | 5199231050 | 20400 | 20400 | 20400 | 20400 | 0 |
| 49 | 20250409 | 185500 | 5199231050 | 20400 | 20400 | 20400 | 20400 | 0 |
| 50 | 20250409 | 185400 | 5199231050 | 20400 | 20400 | 20400 | 20400 | 0 |
| 51 | 20250409 | 185300 | 5199231050 | 20400 | 20400 | 20400 | 20400 | 0 |
| 52 | 20250409 | 185200 | 5199231050 | 20400 | 20400 | 20400 | 20400 | 0 |
| 53 | 20250409 | 185100 | 5199231050 | 20400 | 20400 | 20400 | 20400 | 0 |
| 54 | 20250409 | 185000 | 5199231050 | 20400 | 20400 | 20400 | 20400 | 0 |
| 55 | 20250409 | 184900 | 5199231050 | 20400 | 20400 | 20400 | 20400 | 0 |
| 56 | 20250409 | 184800 | 5199231050 | 20400 | 20400 | 20400 | 20400 | 0 |
| 57 | 20250409 | 184700 | 5199231050 | 20400 | 20400 | 20400 | 20400 | 0 |
| 58 | 20250409 | 184600 | 5199231050 | 20400 | 20400 | 20400 | 20400 | 0 |
| 59 | 20250409 | 184500 | 5199231050 | 20400 | 20400 | 20400 | 20400 | 0 |
| 60 | 20250409 | 184400 | 5199231050 | 20400 | 20400 | 20400 | 20400 | 0 |
| 61 | 20250409 | 184300 | 5199231050 | 20400 | 20400 | 20400 | 20400 | 0 |
| 62 | 20250409 | 184200 | 5199231050 | 20400 | 20400 | 20400 | 20400 | 6824 |
| 63 | 20250409 | 184100 | 5199231050 | 20400 | 20400 | 20400 | 20400 | 0 |
| 64 | 20250409 | 184000 | 5199231050 | 20400 | 20400 | 20400 | 20400 | 0 |
| 65 | 20250409 | 183900 | 5199231050 | 20400 | 20400 | 20400 | 20400 | 0 |
| 66 | 20250409 | 183800 | 5199231050 | 20400 | 20400 | 20400 | 20400 | 0 |
| 67 | 20250409 | 183700 | 5199231050 | 20400 | 20400 | 20400 | 20400 | 0 |
| 68 | 20250409 | 183600 | 5199231050 | 20400 | 20400 | 20400 | 20400 | 0 |
| 69 | 20250409 | 183500 | 5199231050 | 20400 | 20400 | 20400 | 20400 | 0 |
| 70 | 20250409 | 183400 | 5199231050 | 20400 | 20400 | 20400 | 20400 | 0 |
| 71 | 20250409 | 183300 | 5199231050 | 20400 | 20400 | 20400 | 20400 | 0 |
| 72 | 20250409 | 183200 | 5199231050 | 20400 | 20400 | 20400 | 20400 | 0 |
| 73 | 20250409 | 183100 | 5199231050 | 20400 | 20400 | 20400 | 20400 | 0 |
| 74 | 20250409 | 183000 | 5199231050 | 20400 | 20400 | 20400 | 20400 | 0 |
| 75 | 20250409 | 182900 | 5199231050 | 20400 | 20400 | 20400 | 20400 | 0 |
| 76 | 20250409 | 182800 | 5199231050 | 20400 | 20400 | 20400 | 20400 | 0 |
| 77 | 20250409 | 182700 | 5199231050 | 20400 | 20400 | 20400 | 20400 | 0 |
| 78 | 20250409 | 182600 | 5199231050 | 20400 | 20400 | 20400 | 20400 | 0 |
| 79 | 20250409 | 182500 | 5199231050 | 20400 | 20400 | 20400 | 20400 | 0 |
| 80 | 20250409 | 182400 | 5199231050 | 20400 | 20400 | 20400 | 20400 | 0 |
| 81 | 20250409 | 182300 | 5199231050 | 20400 | 20400 | 20400 | 20400 | 0 |
| 82 | 20250409 | 182200 | 5199231050 | 20400 | 20400 | 20400 | 20400 | 0 |
| 83 | 20250409 | 182100 | 5199231050 | 20400 | 20400 | 20400 | 20400 | 0 |
| 84 | 20250409 | 182000 | 5199231050 | 20400 | 20400 | 20400 | 20400 | 0 |
| 85 | 20250409 | 181900 | 5199231050 | 20400 | 20400 | 20400 | 20400 | 0 |
| 86 | 20250409 | 181800 | 5199231050 | 20400 | 20400 | 20400 | 20400 | 0 |
| 87 | 20250409 | 181700 | 5199231050 | 20400 | 20400 | 20400 | 20400 | 0 |
| 88 | 20250409 | 181600 | 5199231050 | 20400 | 20400 | 20400 | 20400 | 0 |
| 89 | 20250409 | 181500 | 5199231050 | 20400 | 20400 | 20400 | 20400 | 0 |
| 90 | 20250409 | 181400 | 5199231050 | 20400 | 20400 | 20400 | 20400 | 0 |
| 91 | 20250409 | 181300 | 5199231050 | 20400 | 20400 | 20400 | 20400 | 0 |
| 92 | 20250409 | 181200 | 5199231050 | 20400 | 20400 | 20400 | 20400 | 6824 |
| 93 | 20250409 | 181100 | 5199231050 | 20400 | 20400 | 20400 | 20400 | 0 |
| 94 | 20250409 | 181000 | 5199231050 | 20400 | 20400 | 20400 | 20400 | 0 |
| 95 | 20250409 | 180900 | 5199231050 | 20400 | 20400 | 20400 | 20400 | 0 |
| 96 | 20250409 | 180800 | 5199231050 | 20400 | 20400 | 20400 | 20400 | 0 |
| 97 | 20250409 | 180700 | 5199231050 | 20400 | 20400 | 20400 | 20400 | 0 |
| 98 | 20250409 | 180600 | 5199231050 | 20400 | 20400 | 20400 | 20400 | 0 |
| 99 | 20250409 | 180500 | 5199231050 | 20400 | 20400 | 20400 | 20400 | 0 |
| 100 | 20250409 | 180400 | 5199231050 | 20400 | 20400 | 20400 | 20400 | 0 |
| 101 | 20250409 | 180300 | 5199231050 | 20400 | 20400 | 20400 | 20400 | 0 |
| 102 | 20250409 | 180200 | 5199231050 | 20400 | 20400 | 20400 | 20400 | 0 |
| 103 | 20250409 | 180100 | 5199231050 | 20400 | 20400 | 20400 | 20400 | 0 |
| 104 | 20250409 | 180000 | 5199231050 | 20400 | 20400 | 20400 | 20400 | 0 |
| 105 | 20250409 | 175900 | 5199231050 | 20400 | 20400 | 20400 | 20400 | 0 |
| 106 | 20250409 | 175800 | 5199231050 | 20400 | 20400 | 20400 | 20400 | 0 |
| 107 | 20250409 | 175700 | 5199231050 | 20400 | 20400 | 20400 | 20400 | 0 |
| 108 | 20250409 | 175600 | 5199231050 | 20400 | 20400 | 20400 | 20400 | 0 |
| 109 | 20250409 | 175500 | 5199231050 | 20400 | 20400 | 20400 | 20400 | 0 |
| 110 | 20250409 | 175400 | 5199231050 | 20400 | 20400 | 20400 | 20400 | 0 |
| 111 | 20250409 | 175300 | 5199231050 | 20400 | 20400 | 20400 | 20400 | 0 |
| 112 | 20250409 | 175200 | 5199231050 | 20400 | 20400 | 20400 | 20400 | 0 |
| 113 | 20250409 | 175100 | 5199231050 | 20400 | 20400 | 20400 | 20400 | 0 |
| 114 | 20250409 | 175000 | 5199231050 | 20400 | 20400 | 20400 | 20400 | 0 |
| 115 | 20250409 | 174900 | 5199231050 | 20400 | 20400 | 20400 | 20400 | 0 |
| 116 | 20250409 | 174800 | 5199231050 | 20400 | 20400 | 20400 | 20400 | 0 |
| 117 | 20250409 | 174700 | 5199231050 | 20400 | 20400 | 20400 | 20400 | 0 |
| 118 | 20250409 | 174600 | 5199231050 | 20400 | 20400 | 20400 | 20400 | 0 |
| 119 | 20250409 | 174500 | 5199231050 | 20400 | 20400 | 20400 | 20400 | 0 |
| 120 | 20250409 | 174400 | 5199231050 | 20400 | 20400 | 20400 | 20400 | 0 |
| 121 | 20250409 | 174300 | 5199231050 | 20400 | 20400 | 20400 | 20400 | 0 |
| 122 | 20250409 | 174200 | 5199231050 | 20400 | 20400 | 20400 | 20400 | 6824 |
| 123 | 20250409 | 174100 | 5199231050 | 20400 | 20400 | 20400 | 20400 | 0 |
| 124 | 20250409 | 174000 | 5199231050 | 20400 | 20400 | 20400 | 20400 | 0 |
| 125 | 20250409 | 173900 | 5199231050 | 20400 | 20400 | 20400 | 20400 | 0 |
| 126 | 20250409 | 173800 | 5199231050 | 20400 | 20400 | 20400 | 20400 | 0 |
| 127 | 20250409 | 173700 | 5199231050 | 20400 | 20400 | 20400 | 20400 | 0 |
| 128 | 20250409 | 173600 | 5199231050 | 20400 | 20400 | 20400 | 20400 | 0 |
| 129 | 20250409 | 173500 | 5199231050 | 20400 | 20400 | 20400 | 20400 | 0 |
| 130 | 20250409 | 173400 | 5199231050 | 20400 | 20400 | 20400 | 20400 | 0 |
| 131 | 20250409 | 173300 | 5199231050 | 20400 | 20400 | 20400 | 20400 | 0 |
| 132 | 20250409 | 173200 | 5199231050 | 20400 | 20400 | 20400 | 20400 | 0 |
| 133 | 20250409 | 173100 | 5199231050 | 20400 | 20400 | 20400 | 20400 | 0 |
| 134 | 20250409 | 173000 | 5199231050 | 20400 | 20400 | 20400 | 20400 | 0 |
| 135 | 20250409 | 172900 | 5199231050 | 20400 | 20400 | 20400 | 20400 | 0 |
| 136 | 20250409 | 172800 | 5199231050 | 20400 | 20400 | 20400 | 20400 | 0 |
| 137 | 20250409 | 172700 | 5199231050 | 20400 | 20400 | 20400 | 20400 | 0 |
| 138 | 20250409 | 172600 | 5199231050 | 20400 | 20400 | 20400 | 20400 | 0 |
| 139 | 20250409 | 172500 | 5199231050 | 20400 | 20400 | 20400 | 20400 | 0 |
| 140 | 20250409 | 172400 | 5199231050 | 20400 | 20400 | 20400 | 20400 | 0 |
| 141 | 20250409 | 172300 | 5199231050 | 20400 | 20400 | 20400 | 20400 | 0 |
| 142 | 20250409 | 172200 | 5199231050 | 20400 | 20400 | 20400 | 20400 | 0 |
| 143 | 20250409 | 172100 | 5199231050 | 20400 | 20400 | 20400 | 20400 | 0 |
| 144 | 20250409 | 172000 | 5199231050 | 20400 | 20400 | 20400 | 20400 | 0 |
| 145 | 20250409 | 171900 | 5199231050 | 20400 | 20400 | 20400 | 20400 | 0 |
| 146 | 20250409 | 171800 | 5199231050 | 20400 | 20400 | 20400 | 20400 | 0 |
| 147 | 20250409 | 171700 | 5199231050 | 20400 | 20400 | 20400 | 20400 | 0 |
| 148 | 20250409 | 171600 | 5199231050 | 20400 | 20400 | 20400 | 20400 | 0 |
| 149 | 20250409 | 171500 | 5199231050 | 20400 | 20400 | 20400 | 20400 | 0 |
| 150 | 20250409 | 171400 | 5199231050 | 20400 | 20400 | 20400 | 20400 | 0 |
| 151 | 20250409 | 171300 | 5199231050 | 20400 | 20400 | 20400 | 20400 | 0 |
| 152 | 20250409 | 171200 | 5199231050 | 20400 | 20400 | 20400 | 20400 | 6824 |
| 153 | 20250409 | 171100 | 5199231050 | 20400 | 20400 | 20400 | 20400 | 0 |
| 154 | 20250409 | 171000 | 5199231050 | 20400 | 20400 | 20400 | 20400 | 0 |
| 155 | 20250409 | 170900 | 5199231050 | 20400 | 20400 | 20400 | 20400 | 0 |
| 156 | 20250409 | 170800 | 5199231050 | 20400 | 20400 | 20400 | 20400 | 0 |
| 157 | 20250409 | 170700 | 5199231050 | 20400 | 20400 | 20400 | 20400 | 0 |
| 158 | 20250409 | 170600 | 5199231050 | 20400 | 20400 | 20400 | 20400 | 0 |
| 159 | 20250409 | 170500 | 5199231050 | 20400 | 20400 | 20400 | 20400 | 0 |
| 160 | 20250409 | 170400 | 5199231050 | 20400 | 20400 | 20400 | 20400 | 0 |
| 161 | 20250409 | 170300 | 5199231050 | 20400 | 20400 | 20400 | 20400 | 0 |
| 162 | 20250409 | 170200 | 5199231050 | 20400 | 20400 | 20400 | 20400 | 0 |
| 163 | 20250409 | 170100 | 5199231050 | 20400 | 20400 | 20400 | 20400 | 0 |
| 164 | 20250409 | 170000 | 5199231050 | 20400 | 20400 | 20400 | 20400 | 0 |
| 165 | 20250409 | 165900 | 5199231050 | 20400 | 20400 | 20400 | 20400 | 0 |
| 166 | 20250409 | 165800 | 5199231050 | 20400 | 20400 | 20400 | 20400 | 0 |
| 167 | 20250409 | 165700 | 5199231050 | 20400 | 20400 | 20400 | 20400 | 0 |
| 168 | 20250409 | 165600 | 5199231050 | 20400 | 20400 | 20400 | 20400 | 0 |
| 169 | 20250409 | 165500 | 5199231050 | 20400 | 20400 | 20400 | 20400 | 0 |
| 170 | 20250409 | 165400 | 5199231050 | 20400 | 20400 | 20400 | 20400 | 0 |
| 171 | 20250409 | 165300 | 5199231050 | 20400 | 20400 | 20400 | 20400 | 0 |
| 172 | 20250409 | 165200 | 5199231050 | 20400 | 20400 | 20400 | 20400 | 0 |
| 173 | 20250409 | 165100 | 5199231050 | 20400 | 20400 | 20400 | 20400 | 0 |
| 174 | 20250409 | 165000 | 5199231050 | 20400 | 20400 | 20400 | 20400 | 0 |
| 175 | 20250409 | 164900 | 5199231050 | 20400 | 20400 | 20400 | 20400 | 0 |
| 176 | 20250409 | 164800 | 5199231050 | 20400 | 20400 | 20400 | 20400 | 0 |
| 177 | 20250409 | 164700 | 5199231050 | 20400 | 20400 | 20400 | 20400 | 0 |
| 178 | 20250409 | 164600 | 5199231050 | 20400 | 20400 | 20400 | 20400 | 0 |
| 179 | 20250409 | 164500 | 5199231050 | 20400 | 20400 | 20400 | 20400 | 0 |
| 180 | 20250409 | 164400 | 5199231050 | 20400 | 20400 | 20400 | 20400 | 0 |
| 181 | 20250409 | 164300 | 5199231050 | 20400 | 20400 | 20400 | 20400 | 0 |
| 182 | 20250409 | 164200 | 5199231050 | 20400 | 20400 | 20400 | 20400 | 6824 |
| 183 | 20250409 | 164100 | 5199231050 | 20400 | 20400 | 20400 | 20400 | 0 |
| 184 | 20250409 | 164000 | 5199231050 | 20400 | 20400 | 20400 | 20400 | 0 |
| 185 | 20250409 | 163900 | 5199231050 | 20400 | 20400 | 20400 | 20400 | 0 |
| 186 | 20250409 | 163800 | 5199231050 | 20400 | 20400 | 20400 | 20400 | 0 |
| 187 | 20250409 | 163700 | 5199231050 | 20400 | 20400 | 20400 | 20400 | 0 |
| 188 | 20250409 | 163600 | 5199231050 | 20400 | 20400 | 20400 | 20400 | 0 |
| 189 | 20250409 | 163500 | 5199231050 | 20400 | 20400 | 20400 | 20400 | 0 |
| 190 | 20250409 | 163400 | 5199231050 | 20400 | 20400 | 20400 | 20400 | 0 |
| 191 | 20250409 | 163300 | 5199231050 | 20400 | 20400 | 20400 | 20400 | 0 |
| 192 | 20250409 | 163200 | 5199231050 | 20400 | 20400 | 20400 | 20400 | 0 |
| 193 | 20250409 | 163100 | 5199231050 | 20400 | 20400 | 20400 | 20400 | 0 |
| 194 | 20250409 | 163000 | 5199231050 | 20400 | 20400 | 20400 | 20400 | 0 |
| 195 | 20250409 | 162900 | 5199231050 | 20400 | 20400 | 20400 | 20400 | 0 |
| 196 | 20250409 | 162800 | 5199231050 | 20400 | 20400 | 20400 | 20400 | 0 |
| 197 | 20250409 | 162700 | 5199231050 | 20400 | 20400 | 20400 | 20400 | 0 |
| 198 | 20250409 | 162600 | 5199231050 | 20400 | 20400 | 20400 | 20400 | 0 |
| 199 | 20250409 | 162500 | 5199231050 | 20400 | 20400 | 20400 | 20400 | 0 |
| 200 | 20250409 | 162400 | 5199231050 | 20400 | 20400 | 20400 | 20400 | 0 |
| 201 | 20250409 | 162300 | 5199231050 | 20400 | 20400 | 20400 | 20400 | 0 |
| 202 | 20250409 | 162200 | 5199231050 | 20400 | 20400 | 20400 | 20400 | 0 |
| 203 | 20250409 | 162100 | 5199231050 | 20400 | 20400 | 20400 | 20400 | 0 |
| 204 | 20250409 | 162000 | 5199231050 | 20400 | 20400 | 20400 | 20400 | 0 |
| 205 | 20250409 | 161900 | 5199231050 | 20400 | 20400 | 20400 | 20400 | 0 |
| 206 | 20250409 | 161800 | 5199231050 | 20400 | 20400 | 20400 | 20400 | 0 |
| 207 | 20250409 | 161700 | 5199231050 | 20400 | 20400 | 20400 | 20400 | 0 |
| 208 | 20250409 | 161600 | 5199231050 | 20400 | 20400 | 20400 | 20400 | 0 |
| 209 | 20250409 | 161500 | 5199231050 | 20400 | 20400 | 20400 | 20400 | 0 |
| 210 | 20250409 | 161400 | 5199231050 | 20400 | 20400 | 20400 | 20400 | 0 |
| 211 | 20250409 | 161300 | 5199231050 | 20400 | 20400 | 20400 | 20400 | 0 |
| 212 | 20250409 | 161200 | 5199231050 | 20400 | 20400 | 20400 | 20400 | 6824 |
| 213 | 20250409 | 161100 | 5199231050 | 20400 | 20400 | 20400 | 20400 | 0 |
| 214 | 20250409 | 161000 | 5199231050 | 20400 | 20400 | 20400 | 20400 | 0 |
| 215 | 20250409 | 160900 | 5199231050 | 20400 | 20400 | 20400 | 20400 | 0 |
| 216 | 20250409 | 160800 | 5199231050 | 20400 | 20400 | 20400 | 20400 | 0 |
| 217 | 20250409 | 160700 | 5199231050 | 20400 | 20400 | 20400 | 20400 | 0 |
| 218 | 20250409 | 160600 | 5199231050 | 20400 | 20400 | 20400 | 20400 | 0 |
| 219 | 20250409 | 160500 | 5199231050 | 20400 | 20400 | 20400 | 20400 | 0 |
| 220 | 20250409 | 160400 | 5199231050 | 20400 | 20400 | 20400 | 20400 | 0 |
| 221 | 20250409 | 160300 | 5199231050 | 20400 | 20400 | 20400 | 20400 | 0 |
| 222 | 20250409 | 160200 | 5199231050 | 20400 | 20400 | 20400 | 20400 | 0 |
| 223 | 20250409 | 160100 | 5199231050 | 20400 | 20400 | 20400 | 20400 | 0 |
| 224 | 20250409 | 160000 | 5199231050 | 20400 | 20400 | 20400 | 20400 | 0 |
| 225 | 20250409 | 155900 | 5199231050 | 20400 | 20400 | 20400 | 20400 | 0 |
| 226 | 20250409 | 155800 | 5199231050 | 20400 | 20400 | 20400 | 20400 | 0 |
| 227 | 20250409 | 155700 | 5199231050 | 20400 | 20400 | 20400 | 20400 | 0 |
| 228 | 20250409 | 155600 | 5199231050 | 20400 | 20400 | 20400 | 20400 | 0 |
| 229 | 20250409 | 155500 | 5199231050 | 20400 | 20400 | 20400 | 20400 | 0 |
| 230 | 20250409 | 155400 | 5199231050 | 20400 | 20400 | 20400 | 20400 | 0 |
| 231 | 20250409 | 155300 | 5199231050 | 20400 | 20400 | 20400 | 20400 | 0 |
| 232 | 20250409 | 155200 | 5199231050 | 20400 | 20400 | 20400 | 20400 | 0 |
| 233 | 20250409 | 155100 | 5199231050 | 20400 | 20400 | 20400 | 20400 | 0 |
| 234 | 20250409 | 155000 | 5199231050 | 20400 | 20400 | 20400 | 20400 | 0 |
| 235 | 20250409 | 154900 | 5199231050 | 20400 | 20400 | 20400 | 20400 | 0 |
| 236 | 20250409 | 154800 | 5199231050 | 20400 | 20400 | 20400 | 20400 | 0 |
| 237 | 20250409 | 154700 | 5199231050 | 20400 | 20400 | 20400 | 20400 | 0 |
| 238 | 20250409 | 154600 | 5199231050 | 20400 | 20400 | 20400 | 20400 | 0 |
| 239 | 20250409 | 154500 | 5199231050 | 20400 | 20400 | 20400 | 20400 | 0 |
| 240 | 20250409 | 154400 | 5199231050 | 20400 | 20400 | 20400 | 20400 | 0 |
| 241 | 20250409 | 154300 | 5199231050 | 20400 | 20400 | 20400 | 20400 | 0 |
| 242 | 20250409 | 154200 | 5199231050 | 20400 | 20400 | 20400 | 20400 | 6824 |
| 243 | 20250409 | 154100 | 5199231050 | 20400 | 20400 | 20400 | 20400 | 0 |
| 244 | 20250409 | 154000 | 5199231050 | 20400 | 20400 | 20400 | 20400 | 0 |
| 245 | 20250409 | 153900 | 5199231050 | 20400 | 20400 | 20400 | 20400 | 0 |
| 246 | 20250409 | 153800 | 5199231050 | 20400 | 20400 | 20400 | 20400 | 0 |
| 247 | 20250409 | 153700 | 5199231050 | 20400 | 20400 | 20400 | 20400 | 0 |
| 248 | 20250409 | 153600 | 5199231050 | 20400 | 20400 | 20400 | 20400 | 0 |
| 249 | 20250409 | 153500 | 5199231050 | 20400 | 20400 | 20400 | 20400 | 0 |
| 250 | 20250409 | 153400 | 5199231050 | 20400 | 20400 | 20400 | 20400 | 0 |
| 251 | 20250409 | 153300 | 5199231050 | 20400 | 20400 | 20400 | 20400 | 0 |
| 252 | 20250409 | 153200 | 5199231050 | 20400 | 20400 | 20400 | 20400 | 0 |
| 253 | 20250409 | 153100 | 5199231050 | 20400 | 20400 | 20400 | 20400 | 0 |
| 254 | 20250409 | 153000 | 5199231050 | 20400 | 20400 | 20400 | 20400 | 6824 |
| 255 | 20250409 | 152900 | 5060021450 | 20350 | 20350 | 20350 | 20350 | 0 |
| 256 | 20250409 | 152800 | 5060021450 | 20350 | 20350 | 20350 | 20350 | 0 |
| 257 | 20250409 | 152700 | 5060021450 | 20350 | 20350 | 20350 | 20350 | 0 |
| 258 | 20250409 | 152600 | 5060021450 | 20350 | 20350 | 20350 | 20350 | 0 |
| 259 | 20250409 | 152500 | 5060021450 | 20350 | 20350 | 20350 | 20350 | 0 |
| 260 | 20250409 | 152400 | 5060021450 | 20350 | 20350 | 20350 | 20350 | 0 |
| 261 | 20250409 | 152300 | 5060021450 | 20350 | 20350 | 20350 | 20350 | 0 |
| 262 | 20250409 | 152200 | 5060021450 | 20350 | 20350 | 20350 | 20350 | 0 |
| 263 | 20250409 | 152100 | 5060021450 | 20350 | 20350 | 20350 | 20350 | 0 |
| 264 | 20250409 | 152000 | 5060021450 | 20350 | 20350 | 20350 | 20350 | 0 |
| 265 | 20250409 | 151900 | 5060021450 | 20350 | 20350 | 20350 | 20325 | 414 |
| 266 | 20250409 | 151800 | 5051596700 | 20350 | 20250 | 20350 | 20250 | 1945 |
| 267 | 20250409 | 151700 | 5012105700 | 20300 | 20250 | 20300 | 20250 | 1076 |
| 268 | 20250409 | 151600 | 4990301300 | 20250 | 20250 | 20250 | 20200 | 472 |
| 269 | 20250409 | 151500 | 4980745225 | 20250 | 20200 | 20250 | 20200 | 598 |
| 270 | 20250409 | 151400 | 4968647375 | 20250 | 20200 | 20250 | 20150 | 1399 |
| 271 | 20250409 | 151300 | 4940395425 | 20200 | 20175 | 20200 | 20150 | 151 |
| 272 | 20250409 | 151200 | 4937346850 | 20175 | 20150 | 20200 | 20150 | 126 |
| 273 | 20250409 | 151100 | 4934807025 | 20200 | 20100 | 20200 | 20100 | 1328 |
| 274 | 20250409 | 151000 | 4908059775 | 20150 | 20150 | 20150 | 20100 | 63 |
| 275 | 20250409 | 150900 | 4906790775 | 20100 | 20100 | 20150 | 20100 | 340 |
| 276 | 20250409 | 150800 | 4899942700 | 20150 | 20100 | 20200 | 20100 | 321 |
| 277 | 20250409 | 150700 | 4893481000 | 20100 | 20150 | 20150 | 20075 | 811 |
| 278 | 20250409 | 150600 | 4877179725 | 20150 | 20150 | 20150 | 20100 | 90 |
| 279 | 20250409 | 150500 | 4875366375 | 20150 | 20150 | 20150 | 20100 | 469 |
| 280 | 20250409 | 150400 | 4865937125 | 20150 | 20150 | 20200 | 20100 | 75 |
| 281 | 20250409 | 150300 | 4864427275 | 20150 | 20150 | 20150 | 20150 | 109 |
| 282 | 20250409 | 150200 | 4862230925 | 20150 | 20150 | 20200 | 20100 | 1060 |
| 283 | 20250409 | 150100 | 4840825575 | 20150 | 20200 | 20200 | 20150 | 20 |
| 284 | 20250409 | 150000 | 4840422325 | 20150 | 20150 | 20175 | 20100 | 364 |
| 285 | 20250409 | 145900 | 4833088950 | 20150 | 20100 | 20150 | 20050 | 244 |
| 286 | 20250409 | 145800 | 4828189000 | 20100 | 20050 | 20100 | 20050 | 85 |
| 287 | 20250409 | 145700 | 4826481850 | 20150 | 20150 | 20150 | 20100 | 17 |
| 288 | 20250409 | 145600 | 4826140050 | 20150 | 20150 | 20150 | 20150 | 582 |
| 289 | 20250409 | 145500 | 4814412750 | 20100 | 20100 | 20150 | 20100 | 1392 |
| 290 | 20250409 | 145400 | 4786432900 | 20150 | 20100 | 20150 | 20050 | 352 |
| 291 | 20250409 | 145300 | 4779370900 | 20150 | 20150 | 20150 | 20150 | 2 |
| 292 | 20250409 | 145200 | 4779330600 | 20150 | 20100 | 20150 | 20100 | 98 |
| 293 | 20250409 | 145100 | 4777360450 | 20150 | 20100 | 20150 | 20100 | 104 |
| 294 | 20250409 | 145000 | 4775269900 | 20100 | 20050 | 20150 | 20050 | 2070 |
| 295 | 20250409 | 144900 | 4733672650 | 20100 | 20050 | 20100 | 20050 | 39 |
| 296 | 20250409 | 144800 | 4732890100 | 20050 | 20050 | 20100 | 20050 | 507 |
| 297 | 20250409 | 144700 | 4722724600 | 20100 | 20100 | 20150 | 20100 | 1080 |
| 298 | 20250409 | 144600 | 4701016550 | 20100 | 20100 | 20100 | 20050 | 1342 |
| 299 | 20250409 | 144500 | 4674042900 | 20100 | 20100 | 20100 | 20050 | 16 |
| 300 | 20250409 | 144400 | 4673721450 | 20100 | 20050 | 20100 | 20050 | 361 |
| 301 | 20250409 | 144300 | 4666483100 | 20000 | 20100 | 20100 | 20000 | 3 |
| 302 | 20250409 | 144200 | 4666422900 | 20100 | 20050 | 20100 | 20000 | 713 |
| 303 | 20250409 | 144100 | 4652130550 | 20000 | 20000 | 20050 | 20000 | 45 |
| 304 | 20250409 | 144000 | 4651230350 | 20000 | 20050 | 20050 | 20000 | 82 |
| 305 | 20250409 | 143900 | 4649590200 | 20000 | 20000 | 20050 | 20000 | 164 |
| 306 | 20250409 | 143800 | 4646307550 | 20000 | 20000 | 20050 | 20000 | 49 |
| 307 | 20250409 | 143700 | 4645327450 | 20050 | 20000 | 20050 | 20000 | 94 |
| 308 | 20250409 | 143600 | 4643443400 | 20050 | 20000 | 20050 | 20000 | 62 |
| 309 | 20250409 | 143500 | 4642203200 | 20100 | 19990 | 20100 | 19990 | 3131 |
| 310 | 20250409 | 143400 | 4579391680 | 20000 | 20000 | 20000 | 20000 | 307 |
| 311 | 20250409 | 143300 | 4573251680 | 20050 | 19990 | 20050 | 19980 | 2191 |
| 312 | 20250409 | 143200 | 4529420860 | 20000 | 20050 | 20050 | 19990 | 4626 |
| 313 | 20250409 | 143100 | 4436910070 | 20000 | 20000 | 20050 | 20000 | 23 |
| 314 | 20250409 | 143000 | 4436449420 | 20050 | 20050 | 20050 | 20000 | 19 |
| 315 | 20250409 | 142900 | 4436068995 | 20050 | 20050 | 20100 | 20050 | 707 |
| 316 | 20250409 | 142800 | 4421893595 | 20100 | 20050 | 20100 | 20050 | 54 |
| 317 | 20250409 | 142700 | 4420808395 | 20050 | 20050 | 20050 | 20050 | 5 |
| 318 | 20250409 | 142600 | 4420708145 | 20050 | 20050 | 20050 | 20050 | 2 |
| 319 | 20250409 | 142500 | 4420668045 | 20050 | 20050 | 20050 | 20050 | 5 |
| 320 | 20250409 | 142400 | 4420567795 | 20100 | 20075 | 20100 | 20050 | 110 |
| 321 | 20250409 | 142300 | 4418358045 | 20050 | 20050 | 20050 | 20050 | 0 |
| 322 | 20250409 | 142200 | 4418358045 | 20050 | 20050 | 20050 | 20050 | 49 |
| 323 | 20250409 | 142100 | 4417375595 | 20050 | 20050 | 20050 | 20050 | 443 |
| 324 | 20250409 | 142000 | 4408493445 | 20050 | 20100 | 20100 | 20050 | 6 |
| 325 | 20250409 | 141900 | 4408373095 | 20050 | 20100 | 20100 | 20050 | 4 |
| 326 | 20250409 | 141800 | 4408292795 | 20050 | 20100 | 20100 | 20050 | 42 |
| 327 | 20250409 | 141700 | 4407450495 | 20050 | 20100 | 20100 | 20050 | 8 |
| 328 | 20250409 | 141600 | 4407290045 | 20100 | 20100 | 20150 | 20100 | 304 |
| 329 | 20250409 | 141500 | 4401174095 | 20100 | 20100 | 20100 | 20100 | 2090 |
| 330 | 20250409 | 141400 | 4359165095 | 20100 | 20100 | 20100 | 20050 | 158 |
| 331 | 20250409 | 141300 | 4355989445 | 20100 | 20100 | 20100 | 20100 | 152 |
| 332 | 20250409 | 141200 | 4352934245 | 20100 | 20150 | 20150 | 20100 | 11 |
| 333 | 20250409 | 141100 | 4352713045 | 20200 | 20100 | 20200 | 20100 | 248 |
| 334 | 20250409 | 141000 | 4347716195 | 20150 | 20150 | 20150 | 20150 | 0 |
| 335 | 20250409 | 140900 | 4347716195 | 20150 | 20100 | 20150 | 20050 | 25 |
| 336 | 20250409 | 140800 | 4347213395 | 20100 | 20050 | 20100 | 20050 | 8 |
| 337 | 20250409 | 140700 | 4347052795 | 20050 | 20100 | 20150 | 20050 | 18 |
| 338 | 20250409 | 140600 | 4346690745 | 20100 | 20100 | 20150 | 20050 | 964 |
| 339 | 20250409 | 140500 | 4327329295 | 20150 | 20150 | 20150 | 20100 | 67 |
| 340 | 20250409 | 140400 | 4325979745 | 20150 | 20100 | 20150 | 20100 | 8 |
| 341 | 20250409 | 140300 | 4325818895 | 20150 | 20150 | 20150 | 20100 | 170 |
| 342 | 20250409 | 140200 | 4322393445 | 20150 | 20150 | 20150 | 20150 | 1 |
| 343 | 20250409 | 140100 | 4322373295 | 20150 | 20150 | 20150 | 20100 | 19 |
| 344 | 20250409 | 140000 | 4321990695 | 20200 | 20200 | 20200 | 20150 | 134 |
| 345 | 20250409 | 135900 | 4319285095 | 20200 | 20150 | 20200 | 20150 | 14 |
| 346 | 20250409 | 135800 | 4319002945 | 20200 | 20150 | 20200 | 20150 | 287 |
| 347 | 20250409 | 135700 | 4313219695 | 20250 | 20150 | 20250 | 20100 | 444 |
| 348 | 20250409 | 135600 | 4304276895 | 20250 | 20200 | 20250 | 20200 | 106 |
| 349 | 20250409 | 135500 | 4302135445 | 20200 | 20150 | 20200 | 20150 | 15 |
| 350 | 20250409 | 135400 | 4301832495 | 20250 | 20200 | 20250 | 20200 | 247 |
| 351 | 20250409 | 135300 | 4296837595 | 20250 | 20250 | 20250 | 20200 | 143 |
| 352 | 20250409 | 135200 | 4293942245 | 20250 | 20250 | 20250 | 20250 | 10 |
| 353 | 20250409 | 135100 | 4293739745 | 20250 | 20200 | 20250 | 20200 | 120 |
| 354 | 20250409 | 135000 | 4291314745 | 20250 | 20200 | 20300 | 20200 | 777 |
| 355 | 20250409 | 134900 | 4275587645 | 20250 | 20250 | 20250 | 20250 | 17 |
| 356 | 20250409 | 134800 | 4275243395 | 20250 | 20250 | 20250 | 20200 | 679 |
| 357 | 20250409 | 134700 | 4261527445 | 20250 | 20250 | 20300 | 20200 | 539 |
| 358 | 20250409 | 134600 | 4250617695 | 20150 | 20150 | 20250 | 20150 | 272 |
| 359 | 20250409 | 134500 | 4245124345 | 20200 | 20100 | 20200 | 20100 | 309 |
| 360 | 20250409 | 134400 | 4238897995 | 20050 | 20050 | 20150 | 20050 | 625 |
| 361 | 20250409 | 134300 | 4226346445 | 20100 | 20100 | 20150 | 20100 | 106 |
| 362 | 20250409 | 134200 | 4224215745 | 20150 | 20150 | 20150 | 20150 | 0 |
| 363 | 20250409 | 134100 | 4224215745 | 20150 | 20150 | 20150 | 20150 | 22 |
| 364 | 20250409 | 134000 | 4223772445 | 20150 | 20100 | 20200 | 20100 | 304 |
| 365 | 20250409 | 133900 | 4217658645 | 20200 | 20200 | 20200 | 20150 | 90 |
| 366 | 20250409 | 133800 | 4215844345 | 20200 | 20250 | 20250 | 20150 | 145 |
| 367 | 20250409 | 133700 | 4212913445 | 20250 | 20200 | 20250 | 20200 | 19 |
| 368 | 20250409 | 133600 | 4212529545 | 20200 | 20250 | 20250 | 20100 | 434 |
| 369 | 20250409 | 133500 | 4203781545 | 20250 | 20150 | 20350 | 20150 | 2053 |
| 370 | 20250409 | 133400 | 4162076245 | 20150 | 20100 | 20150 | 20100 | 838 |
| 371 | 20250409 | 133300 | 4145212395 | 20100 | 20000 | 20100 | 20000 | 58 |
| 372 | 20250409 | 133200 | 4144049645 | 20100 | 20050 | 20100 | 20050 | 39 |
| 373 | 20250409 | 133100 | 4143267545 | 20050 | 20000 | 20050 | 20000 | 244 |
| 374 | 20250409 | 133000 | 4138375395 | 20050 | 20000 | 20050 | 20000 | 778 |
| 375 | 20250409 | 132900 | 4122803645 | 20000 | 19990 | 20000 | 19990 | 933 |
| 376 | 20250409 | 132800 | 4104149265 | 20000 | 20000 | 20000 | 19990 | 2177 |
| 377 | 20250409 | 132700 | 4060620395 | 20000 | 20000 | 20050 | 20000 | 3750 |
| 378 | 20250409 | 132600 | 3985619745 | 20050 | 20000 | 20050 | 20000 | 115 |
| 379 | 20250409 | 132500 | 3983319645 | 20050 | 20050 | 20050 | 20000 | 98 |
| 380 | 20250409 | 132400 | 3981357345 | 20050 | 20100 | 20100 | 20050 | 256 |
| 381 | 20250409 | 132300 | 3976224495 | 20050 | 20100 | 20100 | 20050 | 418 |
| 382 | 20250409 | 132200 | 3967843395 | 20100 | 20050 | 20100 | 20050 | 230 |
| 383 | 20250409 | 132100 | 3963231795 | 20050 | 20100 | 20100 | 20050 | 950 |
| 384 | 20250409 | 132000 | 3944184145 | 20050 | 20100 | 20100 | 20050 | 186 |
| 385 | 20250409 | 131900 | 3940446245 | 20100 | 20100 | 20100 | 20100 | 13 |
| 386 | 20250409 | 131800 | 3940184945 | 20100 | 20150 | 20150 | 20100 | 264 |
| 387 | 20250409 | 131700 | 3934878395 | 20150 | 20150 | 20150 | 20100 | 464 |
| 388 | 20250409 | 131600 | 3925551295 | 20150 | 20150 | 20200 | 20100 | 453 |
| 389 | 20250409 | 131500 | 3916425195 | 20150 | 20200 | 20200 | 20100 | 274 |
| 390 | 20250409 | 131400 | 3910903995 | 20200 | 20175 | 20200 | 20150 | 16 |
| 391 | 20250409 | 131300 | 3910581295 | 20200 | 20200 | 20200 | 20150 | 82 |
| 392 | 20250409 | 131200 | 3908928895 | 20200 | 20200 | 20200 | 20100 | 42 |
| 393 | 20250409 | 131100 | 3908082045 | 20150 | 20100 | 20150 | 20100 | 134 |
| 394 | 20250409 | 131000 | 3905383595 | 20150 | 20150 | 20150 | 20150 | 0 |
| 395 | 20250409 | 130900 | 3905383595 | 20150 | 20150 | 20150 | 20150 | 27 |
| 396 | 20250409 | 130800 | 3904839545 | 20150 | 20250 | 20250 | 20150 | 524 |
| 397 | 20250409 | 130700 | 3894260795 | 20250 | 20300 | 20400 | 20200 | 420 |
| 398 | 20250409 | 130600 | 3885728245 | 20300 | 20300 | 20400 | 20250 | 490 |
| 399 | 20250409 | 130500 | 3875804295 | 20300 | 20350 | 20400 | 20250 | 120 |
| 400 | 20250409 | 130400 | 3873364795 | 20350 | 20350 | 20350 | 20350 | 24 |
| 401 | 20250409 | 130300 | 3872876395 | 20350 | 20250 | 20350 | 20250 | 308 |
| 402 | 20250409 | 130200 | 3866625395 | 20350 | 20250 | 20350 | 20250 | 441 |
| 403 | 20250409 | 130100 | 3857667445 | 20300 | 20200 | 20300 | 20150 | 943 |
| 404 | 20250409 | 130000 | 3838554645 | 20200 | 20150 | 20200 | 20150 | 20 |
| 405 | 20250409 | 125900 | 3838151595 | 20150 | 20150 | 20150 | 20100 | 1051 |
| 406 | 20250409 | 125800 | 3816984195 | 20100 | 20150 | 20150 | 20100 | 628 |
| 407 | 20250409 | 125700 | 3804361345 | 20100 | 20200 | 20200 | 20100 | 68 |
| 408 | 20250409 | 125600 | 3802993945 | 20200 | 20200 | 20200 | 20200 | 1410 |
| 409 | 20250409 | 125500 | 3774511945 | 20200 | 20150 | 20200 | 20150 | 412 |
| 410 | 20250409 | 125400 | 3766209995 | 20200 | 20200 | 20200 | 20200 | 3 |
| 411 | 20250409 | 125300 | 3766149395 | 20150 | 20200 | 20200 | 20150 | 48 |
| 412 | 20250409 | 125200 | 3765180395 | 20150 | 20250 | 20250 | 20100 | 1854 |
| 413 | 20250409 | 125100 | 3727819845 | 20200 | 20250 | 20250 | 20200 | 23 |
| 414 | 20250409 | 125000 | 3727354195 | 20250 | 20200 | 20300 | 20200 | 299 |
| 415 | 20250409 | 124900 | 3721299695 | 20250 | 20250 | 20250 | 20200 | 55 |
| 416 | 20250409 | 124800 | 3720186195 | 20250 | 20200 | 20250 | 20150 | 1516 |
| 417 | 20250409 | 124700 | 3689563095 | 20200 | 20200 | 20250 | 20200 | 224 |
| 418 | 20250409 | 124600 | 3685038195 | 20250 | 20250 | 20250 | 20250 | 0 |
| 419 | 20250409 | 124500 | 3685038195 | 20250 | 20250 | 20250 | 20200 | 205 |
| 420 | 20250409 | 124400 | 3680897095 | 20200 | 20200 | 20250 | 20200 | 137 |
| 421 | 20250409 | 124300 | 3678128645 | 20200 | 20300 | 20300 | 20200 | 807 |
| 422 | 20250409 | 124200 | 3661787595 | 20300 | 20300 | 20300 | 20250 | 3 |
| 423 | 20250409 | 124100 | 3661726745 | 20300 | 20250 | 20300 | 20250 | 71 |
| 424 | 20250409 | 124000 | 3660288945 | 20250 | 20250 | 20250 | 20250 | 8 |
| 425 | 20250409 | 123900 | 3660126945 | 20250 | 20300 | 20300 | 20200 | 421 |
| 426 | 20250409 | 123800 | 3651603145 | 20300 | 20300 | 20300 | 20250 | 37 |
| 427 | 20250409 | 123700 | 3650853795 | 20250 | 20250 | 20300 | 20250 | 358 |
| 428 | 20250409 | 123600 | 3643591295 | 20250 | 20250 | 20250 | 20250 | 1017 |
| 429 | 20250409 | 123500 | 3622997045 | 20300 | 20300 | 20300 | 20300 | 101 |
| 430 | 20250409 | 123400 | 3620946745 | 20300 | 20250 | 20300 | 20250 | 109 |
| 431 | 20250409 | 123300 | 3618739445 | 20300 | 20300 | 20300 | 20300 | 11 |
| 432 | 20250409 | 123200 | 3618516145 | 20300 | 20300 | 20300 | 20300 | 241 |
| 433 | 20250409 | 123100 | 3613623845 | 20300 | 20350 | 20350 | 20250 | 1767 |
| 434 | 20250409 | 123000 | 3577764445 | 20350 | 20300 | 20350 | 20300 | 102 |
| 435 | 20250409 | 122900 | 3575693745 | 20350 | 20350 | 20350 | 20350 | 58 |
| 436 | 20250409 | 122800 | 3574513445 | 20350 | 20300 | 20350 | 20300 | 433 |
| 437 | 20250409 | 122700 | 3565723495 | 20350 | 20350 | 20350 | 20300 | 16 |
| 438 | 20250409 | 122600 | 3565398045 | 20350 | 20350 | 20350 | 20300 | 20 |
| 439 | 20250409 | 122500 | 3564991145 | 20300 | 20300 | 20300 | 20300 | 892 |
| 440 | 20250409 | 122400 | 3546883545 | 20300 | 20350 | 20350 | 20300 | 1957 |
| 441 | 20250409 | 122300 | 3507064745 | 20350 | 20400 | 20400 | 20350 | 1306 |
| 442 | 20250409 | 122200 | 3480480745 | 20400 | 20450 | 20450 | 20400 | 43 |
| 443 | 20250409 | 122100 | 3479602495 | 20450 | 20450 | 20450 | 20400 | 180 |
| 444 | 20250409 | 122000 | 3475924195 | 20450 | 20400 | 20450 | 20400 | 41 |
| 445 | 20250409 | 121900 | 3475087695 | 20400 | 20400 | 20450 | 20400 | 131 |
| 446 | 20250409 | 121800 | 3472415245 | 20400 | 20400 | 20450 | 20400 | 23 |
| 447 | 20250409 | 121700 | 3471945995 | 20450 | 20400 | 20450 | 20400 | 212 |
| 448 | 20250409 | 121600 | 3467620945 | 20450 | 20400 | 20450 | 20400 | 62 |
| 449 | 20250409 | 121500 | 3466356095 | 20450 | 20450 | 20450 | 20400 | 262 |
| 450 | 20250409 | 121400 | 3461011145 | 20400 | 20400 | 20400 | 20400 | 319 |
| 451 | 20250409 | 121300 | 3454503545 | 20400 | 20400 | 20400 | 20400 | 126 |
| 452 | 20250409 | 121200 | 3451933145 | 20450 | 20450 | 20450 | 20450 | 0 |
| 453 | 20250409 | 121100 | 3451933145 | 20450 | 20400 | 20450 | 20400 | 27 |
| 454 | 20250409 | 121000 | 3451382295 | 20450 | 20400 | 20450 | 20400 | 20 |
| 455 | 20250409 | 120900 | 3450974195 | 20450 | 20450 | 20450 | 20450 | 0 |
| 456 | 20250409 | 120800 | 3450974195 | 20450 | 20450 | 20450 | 20450 | 0 |
| 457 | 20250409 | 120700 | 3450974195 | 20450 | 20400 | 20450 | 20400 | 8 |
| 458 | 20250409 | 120600 | 3450810845 | 20450 | 20450 | 20450 | 20400 | 725 |
| 459 | 20250409 | 120500 | 3436017445 | 20400 | 20400 | 20400 | 20400 | 3 |
| 460 | 20250409 | 120400 | 3435956245 | 20450 | 20450 | 20500 | 20450 | 565 |
| 461 | 20250409 | 120300 | 3424401945 | 20450 | 20500 | 20500 | 20450 | 9 |
| 462 | 20250409 | 120200 | 3424217845 | 20450 | 20450 | 20450 | 20450 | 345 |
| 463 | 20250409 | 120100 | 3417162595 | 20450 | 20500 | 20500 | 20450 | 89 |
| 464 | 20250409 | 120000 | 3415340045 | 20500 | 20450 | 20500 | 20450 | 42 |
| 465 | 20250409 | 115900 | 3414479195 | 20500 | 20500 | 20500 | 20450 | 46 |
| 466 | 20250409 | 115800 | 3413536445 | 20500 | 20500 | 20500 | 20500 | 119 |
| 467 | 20250409 | 115700 | 3411096945 | 20500 | 20500 | 20550 | 20450 | 122 |
| 468 | 20250409 | 115600 | 3408596245 | 20500 | 20500 | 20550 | 20500 | 733 |
| 469 | 20250409 | 115500 | 3393569345 | 20500 | 20500 | 20550 | 20500 | 385 |
| 470 | 20250409 | 115400 | 3385676795 | 20550 | 20550 | 20550 | 20500 | 169 |
| 471 | 20250409 | 115300 | 3382208345 | 20550 | 20550 | 20550 | 20500 | 590 |
| 472 | 20250409 | 115200 | 3370095595 | 20550 | 20600 | 20600 | 20550 | 269 |
| 473 | 20250409 | 115100 | 3364558695 | 20600 | 20550 | 20600 | 20500 | 2295 |
| 474 | 20250409 | 115000 | 3317408845 | 20600 | 20600 | 20600 | 20600 | 25 |
| 475 | 20250409 | 114900 | 3316893845 | 20550 | 20550 | 20600 | 20550 | 463 |
| 476 | 20250409 | 114800 | 3307356445 | 20600 | 20600 | 20600 | 20550 | 466 |
| 477 | 20250409 | 114700 | 3297763645 | 20650 | 20650 | 20650 | 20625 | 45 |
| 478 | 20250409 | 114600 | 3296834520 | 20650 | 20650 | 20650 | 20600 | 25 |
| 479 | 20250409 | 114500 | 3296318420 | 20600 | 20600 | 20600 | 20600 | 5 |
| 480 | 20250409 | 114400 | 3296215420 | 20600 | 20550 | 20650 | 20550 | 453 |
| 481 | 20250409 | 114300 | 3286886920 | 20550 | 20600 | 20600 | 20550 | 805 |
| 482 | 20250409 | 114200 | 3270311670 | 20600 | 20650 | 20650 | 20600 | 487 |
| 483 | 20250409 | 114100 | 3260275770 | 20650 | 20650 | 20650 | 20650 | 133 |
| 484 | 20250409 | 114000 | 3257529320 | 20650 | 20650 | 20650 | 20650 | 167 |
| 485 | 20250409 | 113900 | 3254080770 | 20650 | 20600 | 20650 | 20600 | 519 |
| 486 | 20250409 | 113800 | 3243381120 | 20700 | 20650 | 20700 | 20650 | 103 |
| 487 | 20250409 | 113700 | 3241254070 | 20650 | 20650 | 20650 | 20650 | 767 |
| 488 | 20250409 | 113600 | 3225415520 | 20650 | 20650 | 20650 | 20650 | 100 |
| 489 | 20250409 | 113500 | 3223350520 | 20600 | 20650 | 20650 | 20600 | 4 |
| 490 | 20250409 | 113400 | 3223268070 | 20600 | 20600 | 20600 | 20600 | 5 |
| 491 | 20250409 | 113300 | 3223165070 | 20600 | 20650 | 20650 | 20600 | 185 |
| 492 | 20250409 | 113200 | 3219349070 | 20600 | 20600 | 20600 | 20600 | 11 |
| 493 | 20250409 | 113100 | 3219122470 | 20600 | 20600 | 20600 | 20600 | 30 |
| 494 | 20250409 | 113000 | 3218504470 | 20600 | 20600 | 20600 | 20600 | 705 |
| 495 | 20250409 | 112900 | 3203981470 | 20600 | 20500 | 20600 | 20500 | 277 |
| 496 | 20250409 | 112800 | 3198289270 | 20550 | 20550 | 20550 | 20500 | 430 |
| 497 | 20250409 | 112700 | 3189453770 | 20550 | 20550 | 20550 | 20500 | 12 |
| 498 | 20250409 | 112600 | 3189207670 | 20500 | 20550 | 20550 | 20500 | 102 |
| 499 | 20250409 | 112500 | 3187115220 | 20550 | 20550 | 20600 | 20450 | 323 |
| 500 | 20250409 | 112400 | 3180486920 | 20600 | 20550 | 20600 | 20550 | 174 |
| 501 | 20250409 | 112300 | 3176911170 | 20600 | 20550 | 20600 | 20550 | 775 |
| 502 | 20250409 | 112200 | 3160984220 | 20600 | 20550 | 20600 | 20550 | 130 |
| 503 | 20250409 | 112100 | 3158312170 | 20600 | 20600 | 20600 | 20600 | 211 |
| 504 | 20250409 | 112000 | 3153965570 | 20600 | 20650 | 20650 | 20500 | 2870 |
| 505 | 20250409 | 111900 | 3094920620 | 20700 | 20700 | 20750 | 20650 | 362 |
| 506 | 20250409 | 111800 | 3087444620 | 20700 | 20700 | 20700 | 20700 | 797 |
| 507 | 20250409 | 111700 | 3070946720 | 20700 | 20750 | 20750 | 20650 | 2650 |
| 508 | 20250409 | 111600 | 3016090620 | 20750 | 20725 | 20750 | 20700 | 1563 |
| 509 | 20250409 | 111500 | 2983692370 | 20750 | 20700 | 20750 | 20650 | 1813 |
| 510 | 20250409 | 111400 | 2946137720 | 20700 | 20650 | 20700 | 20650 | 558 |
| 511 | 20250409 | 111300 | 2934588070 | 20700 | 20700 | 20750 | 20650 | 546 |
| 512 | 20250409 | 111200 | 2923296870 | 20700 | 20700 | 20750 | 20700 | 784 |
| 513 | 20250409 | 111100 | 2907066670 | 20700 | 20650 | 20700 | 20650 | 483 |
| 514 | 20250409 | 111000 | 2897073070 | 20700 | 20650 | 20700 | 20600 | 949 |
| 515 | 20250409 | 110900 | 2877469420 | 20600 | 20650 | 20650 | 20600 | 194 |
| 516 | 20250409 | 110800 | 2873472920 | 20550 | 20600 | 20650 | 20550 | 447 |
| 517 | 20250409 | 110700 | 2864274770 | 20600 | 20600 | 20600 | 20600 | 216 |
| 518 | 20250409 | 110600 | 2859825170 | 20650 | 20650 | 20650 | 20600 | 129 |
| 519 | 20250409 | 110500 | 2857161870 | 20650 | 20650 | 20650 | 20650 | 413 |
| 520 | 20250409 | 110400 | 2848633420 | 20700 | 20750 | 20750 | 20650 | 1957 |
| 521 | 20250409 | 110300 | 2808122620 | 20750 | 20750 | 20750 | 20700 | 413 |
| 522 | 20250409 | 110200 | 2799564370 | 20750 | 20725 | 20750 | 20700 | 2268 |
| 523 | 20250409 | 110100 | 2752586745 | 20700 | 20700 | 20775 | 20700 | 2258 |
| 524 | 20250409 | 110000 | 2705779820 | 20700 | 20650 | 20700 | 20650 | 1436 |
| 525 | 20250409 | 105900 | 2676057170 | 20650 | 20650 | 20650 | 20650 | 304 |
| 526 | 20250409 | 105800 | 2669779570 | 20650 | 20550 | 20650 | 20550 | 574 |
| 527 | 20250409 | 105700 | 2657929620 | 20550 | 20550 | 20600 | 20500 | 1245 |
| 528 | 20250409 | 105600 | 2632291770 | 20550 | 20550 | 20550 | 20500 | 381 |
| 529 | 20250409 | 105500 | 2624462620 | 20550 | 20500 | 20550 | 20500 | 98 |
| 530 | 20250409 | 105400 | 2622448970 | 20550 | 20500 | 20550 | 20500 | 34 |
| 531 | 20250409 | 105300 | 2621751920 | 20500 | 20500 | 20500 | 20500 | 0 |
| 532 | 20250409 | 105200 | 2621751920 | 20500 | 20500 | 20550 | 20500 | 132 |
| 533 | 20250409 | 105100 | 2619045820 | 20450 | 20450 | 20450 | 20450 | 60 |
| 534 | 20250409 | 105000 | 2617818820 | 20450 | 20450 | 20500 | 20450 | 190 |
| 535 | 20250409 | 104900 | 2613932370 | 20450 | 20350 | 20500 | 20350 | 652 |
| 536 | 20250409 | 104800 | 2600602570 | 20350 | 20300 | 20350 | 20300 | 737 |
| 537 | 20250409 | 104700 | 2585623270 | 20300 | 20450 | 20450 | 20300 | 105 |
| 538 | 20250409 | 104600 | 2583491170 | 20450 | 20450 | 20450 | 20450 | 1 |
| 539 | 20250409 | 104500 | 2583470720 | 20500 | 20400 | 20500 | 20400 | 304 |
| 540 | 20250409 | 104400 | 2577251770 | 20300 | 20350 | 20350 | 20300 | 496 |
| 541 | 20250409 | 104300 | 2567180320 | 20400 | 20400 | 20400 | 20400 | 0 |
| 542 | 20250409 | 104200 | 2567180320 | 20400 | 20400 | 20400 | 20400 | 50 |
| 543 | 20250409 | 104100 | 2566160320 | 20400 | 20400 | 20400 | 20300 | 4 |
| 544 | 20250409 | 104000 | 2566078820 | 20400 | 20400 | 20400 | 20400 | 108 |
| 545 | 20250409 | 103900 | 2563875620 | 20400 | 20300 | 20400 | 20250 | 263 |
| 546 | 20250409 | 103800 | 2558544020 | 20400 | 20350 | 20400 | 20300 | 403 |
| 547 | 20250409 | 103700 | 2550357920 | 20350 | 20300 | 20350 | 20300 | 137 |
| 548 | 20250409 | 103600 | 2547576520 | 20350 | 20350 | 20350 | 20350 | 76 |
| 549 | 20250409 | 103500 | 2546029920 | 20350 | 20350 | 20350 | 20350 | 831 |
| 550 | 20250409 | 103400 | 2529119070 | 20350 | 20300 | 20350 | 20300 | 1004 |
| 551 | 20250409 | 103300 | 2508737570 | 20350 | 20300 | 20350 | 20300 | 312 |
| 552 | 20250409 | 103200 | 2502402770 | 20250 | 20350 | 20350 | 20250 | 5 |
| 553 | 20250409 | 103100 | 2502301270 | 20300 | 20350 | 20350 | 20250 | 158 |
| 554 | 20250409 | 103000 | 2499094620 | 20350 | 20300 | 20350 | 20300 | 20 |
| 555 | 20250409 | 102900 | 2498687720 | 20350 | 20300 | 20350 | 20300 | 144 |
| 556 | 20250409 | 102800 | 2495764020 | 20350 | 20350 | 20350 | 20350 | 0 |
| 557 | 20250409 | 102700 | 2495764020 | 20350 | 20300 | 20350 | 20200 | 1928 |
| 558 | 20250409 | 102600 | 2456744720 | 20350 | 20350 | 20350 | 20350 | 7 |
| 559 | 20250409 | 102500 | 2456602270 | 20350 | 20350 | 20350 | 20350 | 2 |
| 560 | 20250409 | 102400 | 2456561570 | 20350 | 20350 | 20400 | 20250 | 527 |
| 561 | 20250409 | 102300 | 2445867920 | 20350 | 20350 | 20400 | 20350 | 183 |
| 562 | 20250409 | 102200 | 2442142770 | 20450 | 20400 | 20450 | 20400 | 415 |
| 563 | 20250409 | 102100 | 2433658120 | 20350 | 20450 | 20450 | 20350 | 184 |
| 564 | 20250409 | 102000 | 2429912720 | 20400 | 20450 | 20450 | 20400 | 26 |
| 565 | 20250409 | 101900 | 2429382270 | 20450 | 20450 | 20450 | 20450 | 2028 |
| 566 | 20250409 | 101800 | 2387909670 | 20450 | 20400 | 20450 | 20350 | 391 |
| 567 | 20250409 | 101700 | 2379932520 | 20450 | 20450 | 20450 | 20400 | 101 |
| 568 | 20250409 | 101600 | 2377871370 | 20450 | 20450 | 20450 | 20450 | 95 |
| 569 | 20250409 | 101500 | 2375928620 | 20350 | 20400 | 20550 | 20350 | 583 |
| 570 | 20250409 | 101400 | 2364028570 | 20450 | 20450 | 20500 | 20400 | 47 |
| 571 | 20250409 | 101300 | 2363067420 | 20500 | 20500 | 20500 | 20500 | 3 |
| 572 | 20250409 | 101200 | 2363005920 | 20500 | 20500 | 20550 | 20450 | 29 |
| 573 | 20250409 | 101100 | 2362411720 | 20550 | 20500 | 20550 | 20500 | 14 |
| 574 | 20250409 | 101000 | 2362124270 | 20450 | 20550 | 20550 | 20450 | 3176 |
| 575 | 20250409 | 100900 | 2296912420 | 20550 | 20550 | 20600 | 20450 | 253 |
| 576 | 20250409 | 100800 | 2291719770 | 20500 | 20550 | 20550 | 20500 | 36 |
| 577 | 20250409 | 100700 | 2290980470 | 20550 | 20600 | 20600 | 20450 | 717 |
| 578 | 20250409 | 100600 | 2276226120 | 20600 | 20550 | 20600 | 20500 | 427 |
| 579 | 20250409 | 100500 | 2267458820 | 20500 | 20550 | 20550 | 20450 | 1765 |
| 580 | 20250409 | 100400 | 2231231220 | 20600 | 20550 | 20650 | 20550 | 1370 |
| 581 | 20250409 | 100300 | 2202999020 | 20600 | 20550 | 20600 | 20500 | 147 |
| 582 | 20250409 | 100200 | 2199982270 | 20500 | 20500 | 20550 | 20500 | 488 |
| 583 | 20250409 | 100100 | 2189954420 | 20500 | 20500 | 20500 | 20500 | 217 |
| 584 | 20250409 | 100000 | 2185505920 | 20450 | 20450 | 20500 | 20400 | 183 |
| 585 | 20250409 | 095900 | 2181763570 | 20450 | 20450 | 20450 | 20400 | 12 |
| 586 | 20250409 | 095800 | 2181518670 | 20450 | 20450 | 20450 | 20400 | 306 |
| 587 | 20250409 | 095700 | 2175273820 | 20450 | 20450 | 20450 | 20450 | 39 |
| 588 | 20250409 | 095600 | 2174476270 | 20450 | 20450 | 20450 | 20450 | 204 |
| 589 | 20250409 | 095500 | 2170304470 | 20450 | 20450 | 20450 | 20450 | 116 |
| 590 | 20250409 | 095400 | 2167932270 | 20450 | 20500 | 20500 | 20450 | 536 |
| 591 | 20250409 | 095300 | 2156970470 | 20500 | 20500 | 20500 | 20500 | 202 |
| 592 | 20250409 | 095200 | 2152829470 | 20500 | 20500 | 20550 | 20500 | 179 |
| 593 | 20250409 | 095100 | 2149159920 | 20500 | 20500 | 20500 | 20500 | 29 |
| 594 | 20250409 | 095000 | 2148565420 | 20500 | 20500 | 20500 | 20450 | 1152 |
| 595 | 20250409 | 094900 | 2124975570 | 20500 | 20550 | 20550 | 20500 | 408 |
| 596 | 20250409 | 094800 | 2116608845 | 20550 | 20550 | 20550 | 20550 | 548 |
| 597 | 20250409 | 094700 | 2105347445 | 20550 | 20550 | 20600 | 20550 | 1462 |
| 598 | 20250409 | 094600 | 2075252695 | 20550 | 20550 | 20550 | 20550 | 256 |
| 599 | 20250409 | 094500 | 2069991895 | 20550 | 20500 | 20550 | 20500 | 1168 |
| 600 | 20250409 | 094400 | 2046030445 | 20500 | 20400 | 20500 | 20350 | 1205 |
| 601 | 20250409 | 094300 | 2021404995 | 20450 | 20400 | 20450 | 20400 | 511 |
| 602 | 20250409 | 094200 | 2010964895 | 20350 | 20350 | 20350 | 20250 | 1580 |
| 603 | 20250409 | 094100 | 1978849195 | 20350 | 20300 | 20350 | 20300 | 121 |
| 604 | 20250409 | 094000 | 1976386895 | 20300 | 20350 | 20350 | 20300 | 167 |
| 605 | 20250409 | 093900 | 1972994095 | 20300 | 20350 | 20400 | 20300 | 626 |
| 606 | 20250409 | 093800 | 1960274645 | 20400 | 20350 | 20400 | 20300 | 206 |
| 607 | 20250409 | 093700 | 1956083795 | 20350 | 20400 | 20400 | 20350 | 56 |
| 608 | 20250409 | 093600 | 1954943995 | 20400 | 20250 | 20400 | 20250 | 3583 |
| 609 | 20250409 | 093500 | 1882191845 | 20250 | 20350 | 20400 | 20250 | 5225 |
| 610 | 20250409 | 093400 | 1776166595 | 20400 | 20450 | 20500 | 20400 | 232 |
| 611 | 20250409 | 093300 | 1771420945 | 20450 | 20350 | 20450 | 20350 | 1177 |
| 612 | 20250409 | 093200 | 1747366195 | 20400 | 20400 | 20400 | 20300 | 3110 |
| 613 | 20250409 | 093100 | 1684217695 | 20400 | 20400 | 20500 | 20300 | 1356 |
| 614 | 20250409 | 093000 | 1656560945 | 20400 | 20250 | 20400 | 20200 | 1722 |
| 615 | 20250409 | 092900 | 1621565245 | 20250 | 20250 | 20350 | 20000 | 5153 |
| 616 | 20250409 | 092800 | 1517430945 | 20250 | 20300 | 20350 | 20250 | 489 |
| 617 | 20250409 | 092700 | 1507505145 | 20350 | 20300 | 20350 | 20250 | 2829 |
| 618 | 20250409 | 092600 | 1450139620 | 20300 | 20350 | 20350 | 20275 | 2327 |
| 619 | 20250409 | 092500 | 1402901345 | 20350 | 20350 | 20350 | 20300 | 1076 |
| 620 | 20250409 | 092400 | 1381004795 | 20350 | 20350 | 20350 | 20300 | 1290 |
| 621 | 20250409 | 092300 | 1354807745 | 20400 | 20400 | 20400 | 20350 | 1420 |
| 622 | 20250409 | 092200 | 1325875545 | 20400 | 20350 | 20400 | 20350 | 204 |
| 623 | 20250409 | 092100 | 1321722995 | 20350 | 20400 | 20400 | 20350 | 1018 |
| 624 | 20250409 | 092000 | 1300976745 | 20400 | 20350 | 20450 | 20350 | 212 |
| 625 | 20250409 | 091900 | 1296650145 | 20350 | 20300 | 20350 | 20300 | 893 |
| 626 | 20250409 | 091800 | 1278495545 | 20300 | 20350 | 20350 | 20300 | 1906 |
| 627 | 20250409 | 091700 | 1239780345 | 20400 | 20500 | 20500 | 20400 | 1465 |
| 628 | 20250409 | 091600 | 1209837745 | 20450 | 20500 | 20500 | 20450 | 72 |
| 629 | 20250409 | 091500 | 1208364295 | 20500 | 20550 | 20600 | 20500 | 1759 |
| 630 | 20250409 | 091400 | 1172253445 | 20600 | 20600 | 20600 | 20550 | 1689 |
| 631 | 20250409 | 091300 | 1137475295 | 20650 | 20650 | 20650 | 20550 | 237 |
| 632 | 20250409 | 091200 | 1132588945 | 20600 | 20700 | 20700 | 20600 | 556 |
| 633 | 20250409 | 091100 | 1121094345 | 20700 | 20700 | 20800 | 20650 | 4665 |
| 634 | 20250409 | 091000 | 1024376295 | 20700 | 20500 | 20700 | 20450 | 4571 |
| 635 | 20250409 | 090900 | 930307595 | 20450 | 20400 | 20500 | 20400 | 2251 |
| 636 | 20250409 | 090800 | 884249045 | 20400 | 20500 | 20500 | 20400 | 3202 |
| 637 | 20250409 | 090700 | 818826245 | 20500 | 20550 | 20550 | 20450 | 1605 |
| 638 | 20250409 | 090600 | 785927495 | 20550 | 20550 | 20600 | 20550 | 3565 |
| 639 | 20250409 | 090500 | 712639120 | 20550 | 20450 | 20600 | 20450 | 5960 |
| 640 | 20250409 | 090400 | 590473870 | 20500 | 20300 | 20500 | 20300 | 4637 |
| 641 | 20250409 | 090300 | 495848170 | 20300 | 20100 | 20300 | 20100 | 3320 |
| 642 | 20250409 | 090200 | 428761970 | 20100 | 19970 | 20250 | 19950 | 4688 |
| 643 | 20250409 | 090100 | 334340810 | 19950 | 19920 | 20150 | 19900 | 2350 |
| 644 | 20250409 | 090000 | 287336610 | 20050 | 19880 | 20150 | 19880 | 13919 |