36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241125 | 200300 | 31559392500 | 39700 | 39700 | 39700 | 39700 | 36673 |
| 3 | 20241125 | 200200 | 31559392500 | 39700 | 39700 | 39700 | 39700 | 0 |
| 4 | 20241125 | 200100 | 31559392500 | 39700 | 39700 | 39700 | 39700 | 0 |
| 5 | 20241125 | 200000 | 31559392500 | 39700 | 39700 | 39700 | 39700 | 0 |
| 6 | 20241125 | 195900 | 31559392500 | 39700 | 39700 | 39700 | 39700 | 0 |
| 7 | 20241125 | 195800 | 31559392500 | 39700 | 39700 | 39700 | 39700 | 0 |
| 8 | 20241125 | 195700 | 31559392500 | 39700 | 39700 | 39700 | 39700 | 0 |
| 9 | 20241125 | 195600 | 31559392500 | 39700 | 39700 | 39700 | 39700 | 0 |
| 10 | 20241125 | 195500 | 31559392500 | 39700 | 39700 | 39700 | 39700 | 0 |
| 11 | 20241125 | 195400 | 31559392500 | 39700 | 39700 | 39700 | 39700 | 0 |
| 12 | 20241125 | 195300 | 31559392500 | 39700 | 39700 | 39700 | 39700 | 0 |
| 13 | 20241125 | 195200 | 31559392500 | 39700 | 39700 | 39700 | 39700 | 0 |
| 14 | 20241125 | 195100 | 31559392500 | 39700 | 39700 | 39700 | 39700 | 0 |
| 15 | 20241125 | 195000 | 31559392500 | 39700 | 39700 | 39700 | 39700 | 0 |
| 16 | 20241125 | 194900 | 31559392500 | 39700 | 39700 | 39700 | 39700 | 0 |
| 17 | 20241125 | 194800 | 31559392500 | 39700 | 39700 | 39700 | 39700 | 0 |
| 18 | 20241125 | 194700 | 31559392500 | 39700 | 39700 | 39700 | 39700 | 0 |
| 19 | 20241125 | 194600 | 31559392500 | 39700 | 39700 | 39700 | 39700 | 0 |
| 20 | 20241125 | 194500 | 31559392500 | 39700 | 39700 | 39700 | 39700 | 0 |
| 21 | 20241125 | 194400 | 31559392500 | 39700 | 39700 | 39700 | 39700 | 0 |
| 22 | 20241125 | 194300 | 31559392500 | 39700 | 39700 | 39700 | 39700 | 0 |
| 23 | 20241125 | 194200 | 31559392500 | 39700 | 39700 | 39700 | 39700 | 0 |
| 24 | 20241125 | 194100 | 31559392500 | 39700 | 39700 | 39700 | 39700 | 0 |
| 25 | 20241125 | 194000 | 31559392500 | 39700 | 39700 | 39700 | 39700 | 0 |
| 26 | 20241125 | 193900 | 31559392500 | 39700 | 39700 | 39700 | 39700 | 0 |
| 27 | 20241125 | 193800 | 31559392500 | 39700 | 39700 | 39700 | 39700 | 0 |
| 28 | 20241125 | 193700 | 31559392500 | 39700 | 39700 | 39700 | 39700 | 0 |
| 29 | 20241125 | 193600 | 31559392500 | 39700 | 39700 | 39700 | 39700 | 0 |
| 30 | 20241125 | 193500 | 31559392500 | 39700 | 39700 | 39700 | 39700 | 0 |
| 31 | 20241125 | 193400 | 31559392500 | 39700 | 39700 | 39700 | 39700 | 0 |
| 32 | 20241125 | 193300 | 31559392500 | 39700 | 39700 | 39700 | 39700 | 36673 |
| 33 | 20241125 | 193200 | 31559392500 | 39700 | 39700 | 39700 | 39700 | 0 |
| 34 | 20241125 | 193100 | 31559392500 | 39700 | 39700 | 39700 | 39700 | 0 |
| 35 | 20241125 | 193000 | 31559392500 | 39700 | 39700 | 39700 | 39700 | 0 |
| 36 | 20241125 | 192900 | 31559392500 | 39700 | 39700 | 39700 | 39700 | 0 |
| 37 | 20241125 | 192800 | 31559392500 | 39700 | 39700 | 39700 | 39700 | 0 |
| 38 | 20241125 | 192700 | 31559392500 | 39700 | 39700 | 39700 | 39700 | 0 |
| 39 | 20241125 | 192600 | 31559392500 | 39700 | 39700 | 39700 | 39700 | 0 |
| 40 | 20241125 | 192500 | 31559392500 | 39700 | 39700 | 39700 | 39700 | 0 |
| 41 | 20241125 | 192400 | 31559392500 | 39700 | 39700 | 39700 | 39700 | 0 |
| 42 | 20241125 | 192300 | 31559392500 | 39700 | 39700 | 39700 | 39700 | 0 |
| 43 | 20241125 | 192200 | 31559392500 | 39700 | 39700 | 39700 | 39700 | 0 |
| 44 | 20241125 | 192100 | 31559392500 | 39700 | 39700 | 39700 | 39700 | 0 |
| 45 | 20241125 | 192000 | 31559392500 | 39700 | 39700 | 39700 | 39700 | 0 |
| 46 | 20241125 | 191900 | 31559392500 | 39700 | 39700 | 39700 | 39700 | 0 |
| 47 | 20241125 | 191800 | 31559392500 | 39700 | 39700 | 39700 | 39700 | 0 |
| 48 | 20241125 | 191700 | 31559392500 | 39700 | 39700 | 39700 | 39700 | 0 |
| 49 | 20241125 | 191600 | 31559392500 | 39700 | 39700 | 39700 | 39700 | 0 |
| 50 | 20241125 | 191500 | 31559392500 | 39700 | 39700 | 39700 | 39700 | 0 |
| 51 | 20241125 | 191400 | 31559392500 | 39700 | 39700 | 39700 | 39700 | 0 |
| 52 | 20241125 | 191300 | 31559392500 | 39700 | 39700 | 39700 | 39700 | 0 |
| 53 | 20241125 | 191200 | 31559392500 | 39700 | 39700 | 39700 | 39700 | 0 |
| 54 | 20241125 | 191100 | 31559392500 | 39700 | 39700 | 39700 | 39700 | 0 |
| 55 | 20241125 | 191000 | 31559392500 | 39700 | 39700 | 39700 | 39700 | 0 |
| 56 | 20241125 | 190900 | 31559392500 | 39700 | 39700 | 39700 | 39700 | 0 |
| 57 | 20241125 | 190800 | 31559392500 | 39700 | 39700 | 39700 | 39700 | 0 |
| 58 | 20241125 | 190700 | 31559392500 | 39700 | 39700 | 39700 | 39700 | 0 |
| 59 | 20241125 | 190600 | 31559392500 | 39700 | 39700 | 39700 | 39700 | 0 |
| 60 | 20241125 | 190500 | 31559392500 | 39700 | 39700 | 39700 | 39700 | 0 |
| 61 | 20241125 | 190400 | 31559392500 | 39700 | 39700 | 39700 | 39700 | 0 |
| 62 | 20241125 | 190300 | 31559392500 | 39700 | 39700 | 39700 | 39700 | 36673 |
| 63 | 20241125 | 190200 | 31559392500 | 39700 | 39700 | 39700 | 39700 | 0 |
| 64 | 20241125 | 190100 | 31559392500 | 39700 | 39700 | 39700 | 39700 | 0 |
| 65 | 20241125 | 190000 | 31559392500 | 39700 | 39700 | 39700 | 39700 | 0 |
| 66 | 20241125 | 185900 | 31559392500 | 39700 | 39700 | 39700 | 39700 | 0 |
| 67 | 20241125 | 185800 | 31559392500 | 39700 | 39700 | 39700 | 39700 | 0 |
| 68 | 20241125 | 185700 | 31559392500 | 39700 | 39700 | 39700 | 39700 | 0 |
| 69 | 20241125 | 185600 | 31559392500 | 39700 | 39700 | 39700 | 39700 | 0 |
| 70 | 20241125 | 185500 | 31559392500 | 39700 | 39700 | 39700 | 39700 | 0 |
| 71 | 20241125 | 185400 | 31559392500 | 39700 | 39700 | 39700 | 39700 | 0 |
| 72 | 20241125 | 185300 | 31559392500 | 39700 | 39700 | 39700 | 39700 | 0 |
| 73 | 20241125 | 185200 | 31559392500 | 39700 | 39700 | 39700 | 39700 | 0 |
| 74 | 20241125 | 185100 | 31559392500 | 39700 | 39700 | 39700 | 39700 | 0 |
| 75 | 20241125 | 185000 | 31559392500 | 39700 | 39700 | 39700 | 39700 | 0 |
| 76 | 20241125 | 184900 | 31559392500 | 39700 | 39700 | 39700 | 39700 | 0 |
| 77 | 20241125 | 184800 | 31559392500 | 39700 | 39700 | 39700 | 39700 | 0 |
| 78 | 20241125 | 184700 | 31559392500 | 39700 | 39700 | 39700 | 39700 | 0 |
| 79 | 20241125 | 184600 | 31559392500 | 39700 | 39700 | 39700 | 39700 | 0 |
| 80 | 20241125 | 184500 | 31559392500 | 39700 | 39700 | 39700 | 39700 | 0 |
| 81 | 20241125 | 184400 | 31559392500 | 39700 | 39700 | 39700 | 39700 | 0 |
| 82 | 20241125 | 184300 | 31559392500 | 39700 | 39700 | 39700 | 39700 | 0 |
| 83 | 20241125 | 184200 | 31559392500 | 39700 | 39700 | 39700 | 39700 | 0 |
| 84 | 20241125 | 184100 | 31559392500 | 39700 | 39700 | 39700 | 39700 | 0 |
| 85 | 20241125 | 184000 | 31559392500 | 39700 | 39700 | 39700 | 39700 | 0 |
| 86 | 20241125 | 183900 | 31559392500 | 39700 | 39700 | 39700 | 39700 | 0 |
| 87 | 20241125 | 183800 | 31559392500 | 39700 | 39700 | 39700 | 39700 | 0 |
| 88 | 20241125 | 183700 | 31559392500 | 39700 | 39700 | 39700 | 39700 | 0 |
| 89 | 20241125 | 183600 | 31559392500 | 39700 | 39700 | 39700 | 39700 | 0 |
| 90 | 20241125 | 183500 | 31559392500 | 39700 | 39700 | 39700 | 39700 | 0 |
| 91 | 20241125 | 183400 | 31559392500 | 39700 | 39700 | 39700 | 39700 | 0 |
| 92 | 20241125 | 183300 | 31559392500 | 39700 | 39700 | 39700 | 39700 | 36673 |
| 93 | 20241125 | 183200 | 31559392500 | 39700 | 39700 | 39700 | 39700 | 0 |
| 94 | 20241125 | 183100 | 31559392500 | 39700 | 39700 | 39700 | 39700 | 0 |
| 95 | 20241125 | 183000 | 31559392500 | 39700 | 39700 | 39700 | 39700 | 0 |
| 96 | 20241125 | 182900 | 31559392500 | 39700 | 39700 | 39700 | 39700 | 0 |
| 97 | 20241125 | 182800 | 31559392500 | 39700 | 39700 | 39700 | 39700 | 0 |
| 98 | 20241125 | 182700 | 31559392500 | 39700 | 39700 | 39700 | 39700 | 0 |
| 99 | 20241125 | 182600 | 31559392500 | 39700 | 39700 | 39700 | 39700 | 0 |
| 100 | 20241125 | 182500 | 31559392500 | 39700 | 39700 | 39700 | 39700 | 0 |
| 101 | 20241125 | 182400 | 31559392500 | 39700 | 39700 | 39700 | 39700 | 0 |
| 102 | 20241125 | 182300 | 31559392500 | 39700 | 39700 | 39700 | 39700 | 0 |
| 103 | 20241125 | 182200 | 31559392500 | 39700 | 39700 | 39700 | 39700 | 0 |
| 104 | 20241125 | 182100 | 31559392500 | 39700 | 39700 | 39700 | 39700 | 0 |
| 105 | 20241125 | 182000 | 31559392500 | 39700 | 39700 | 39700 | 39700 | 0 |
| 106 | 20241125 | 181900 | 31559392500 | 39700 | 39700 | 39700 | 39700 | 0 |
| 107 | 20241125 | 181800 | 31559392500 | 39700 | 39700 | 39700 | 39700 | 0 |
| 108 | 20241125 | 181700 | 31559392500 | 39700 | 39700 | 39700 | 39700 | 0 |
| 109 | 20241125 | 181600 | 31559392500 | 39700 | 39700 | 39700 | 39700 | 0 |
| 110 | 20241125 | 181500 | 31559392500 | 39700 | 39700 | 39700 | 39700 | 0 |
| 111 | 20241125 | 181400 | 31559392500 | 39700 | 39700 | 39700 | 39700 | 0 |
| 112 | 20241125 | 181300 | 31559392500 | 39700 | 39700 | 39700 | 39700 | 0 |
| 113 | 20241125 | 181200 | 31559392500 | 39700 | 39700 | 39700 | 39700 | 0 |
| 114 | 20241125 | 181100 | 31559392500 | 39700 | 39700 | 39700 | 39700 | 0 |
| 115 | 20241125 | 181000 | 31559392500 | 39700 | 39700 | 39700 | 39700 | 0 |
| 116 | 20241125 | 180900 | 31559392500 | 39700 | 39700 | 39700 | 39700 | 0 |
| 117 | 20241125 | 180800 | 31559392500 | 39700 | 39700 | 39700 | 39700 | 0 |
| 118 | 20241125 | 180700 | 31559392500 | 39700 | 39700 | 39700 | 39700 | 0 |
| 119 | 20241125 | 180600 | 31559392500 | 39700 | 39700 | 39700 | 39700 | 0 |
| 120 | 20241125 | 180500 | 31559392500 | 39700 | 39700 | 39700 | 39700 | 0 |
| 121 | 20241125 | 180400 | 31559392500 | 39700 | 39700 | 39700 | 39700 | 0 |
| 122 | 20241125 | 180300 | 31559392500 | 39700 | 39700 | 39700 | 39700 | 36673 |
| 123 | 20241125 | 180200 | 31559392500 | 39700 | 39700 | 39700 | 39700 | 0 |
| 124 | 20241125 | 180100 | 31559392500 | 39700 | 39700 | 39700 | 39700 | 0 |
| 125 | 20241125 | 180000 | 31559392500 | 39700 | 39700 | 39700 | 39700 | 0 |
| 126 | 20241125 | 175900 | 31559392500 | 39700 | 39700 | 39700 | 39700 | 0 |
| 127 | 20241125 | 175800 | 31559392500 | 39700 | 39700 | 39700 | 39700 | 0 |
| 128 | 20241125 | 175700 | 31559392500 | 39700 | 39700 | 39700 | 39700 | 0 |
| 129 | 20241125 | 175600 | 31559392500 | 39700 | 39700 | 39700 | 39700 | 0 |
| 130 | 20241125 | 175500 | 31559392500 | 39700 | 39700 | 39700 | 39700 | 0 |
| 131 | 20241125 | 175400 | 31559392500 | 39700 | 39700 | 39700 | 39700 | 0 |
| 132 | 20241125 | 175300 | 31559392500 | 39700 | 39700 | 39700 | 39700 | 0 |
| 133 | 20241125 | 175200 | 31559392500 | 39700 | 39700 | 39700 | 39700 | 0 |
| 134 | 20241125 | 175100 | 31559392500 | 39700 | 39700 | 39700 | 39700 | 0 |
| 135 | 20241125 | 175000 | 31559392500 | 39700 | 39700 | 39700 | 39700 | 0 |
| 136 | 20241125 | 174900 | 31559392500 | 39700 | 39700 | 39700 | 39700 | 0 |
| 137 | 20241125 | 174800 | 31559392500 | 39700 | 39700 | 39700 | 39700 | 0 |
| 138 | 20241125 | 174700 | 31559392500 | 39700 | 39700 | 39700 | 39700 | 0 |
| 139 | 20241125 | 174600 | 31559392500 | 39700 | 39700 | 39700 | 39700 | 0 |
| 140 | 20241125 | 174500 | 31559392500 | 39700 | 39700 | 39700 | 39700 | 0 |
| 141 | 20241125 | 174400 | 31559392500 | 39700 | 39700 | 39700 | 39700 | 0 |
| 142 | 20241125 | 174300 | 31559392500 | 39700 | 39700 | 39700 | 39700 | 0 |
| 143 | 20241125 | 174200 | 31559392500 | 39700 | 39700 | 39700 | 39700 | 0 |
| 144 | 20241125 | 174100 | 31559392500 | 39700 | 39700 | 39700 | 39700 | 0 |
| 145 | 20241125 | 174000 | 31559392500 | 39700 | 39700 | 39700 | 39700 | 0 |
| 146 | 20241125 | 173900 | 31559392500 | 39700 | 39700 | 39700 | 39700 | 0 |
| 147 | 20241125 | 173800 | 31559392500 | 39700 | 39700 | 39700 | 39700 | 0 |
| 148 | 20241125 | 173700 | 31559392500 | 39700 | 39700 | 39700 | 39700 | 0 |
| 149 | 20241125 | 173600 | 31559392500 | 39700 | 39700 | 39700 | 39700 | 0 |
| 150 | 20241125 | 173500 | 31559392500 | 39700 | 39700 | 39700 | 39700 | 0 |
| 151 | 20241125 | 173400 | 31559392500 | 39700 | 39700 | 39700 | 39700 | 0 |
| 152 | 20241125 | 173300 | 31559392500 | 39700 | 39700 | 39700 | 39700 | 36673 |
| 153 | 20241125 | 173200 | 31559392500 | 39700 | 39700 | 39700 | 39700 | 0 |
| 154 | 20241125 | 173100 | 31559392500 | 39700 | 39700 | 39700 | 39700 | 0 |
| 155 | 20241125 | 173000 | 31559392500 | 39700 | 39700 | 39700 | 39700 | 0 |
| 156 | 20241125 | 172900 | 31559392500 | 39700 | 39700 | 39700 | 39700 | 0 |
| 157 | 20241125 | 172800 | 31559392500 | 39700 | 39700 | 39700 | 39700 | 0 |
| 158 | 20241125 | 172700 | 31559392500 | 39700 | 39700 | 39700 | 39700 | 0 |
| 159 | 20241125 | 172600 | 31559392500 | 39700 | 39700 | 39700 | 39700 | 0 |
| 160 | 20241125 | 172500 | 31559392500 | 39700 | 39700 | 39700 | 39700 | 0 |
| 161 | 20241125 | 172400 | 31559392500 | 39700 | 39700 | 39700 | 39700 | 0 |
| 162 | 20241125 | 172300 | 31559392500 | 39700 | 39700 | 39700 | 39700 | 0 |
| 163 | 20241125 | 172200 | 31559392500 | 39700 | 39700 | 39700 | 39700 | 0 |
| 164 | 20241125 | 172100 | 31559392500 | 39700 | 39700 | 39700 | 39700 | 0 |
| 165 | 20241125 | 172000 | 31559392500 | 39700 | 39700 | 39700 | 39700 | 0 |
| 166 | 20241125 | 171900 | 31559392500 | 39700 | 39700 | 39700 | 39700 | 0 |
| 167 | 20241125 | 171800 | 31559392500 | 39700 | 39700 | 39700 | 39700 | 0 |
| 168 | 20241125 | 171700 | 31559392500 | 39700 | 39700 | 39700 | 39700 | 0 |
| 169 | 20241125 | 171600 | 31559392500 | 39700 | 39700 | 39700 | 39700 | 0 |
| 170 | 20241125 | 171500 | 31559392500 | 39700 | 39700 | 39700 | 39700 | 0 |
| 171 | 20241125 | 171400 | 31559392500 | 39700 | 39700 | 39700 | 39700 | 0 |
| 172 | 20241125 | 171300 | 31559392500 | 39700 | 39700 | 39700 | 39700 | 0 |
| 173 | 20241125 | 171200 | 31559392500 | 39700 | 39700 | 39700 | 39700 | 0 |
| 174 | 20241125 | 171100 | 31559392500 | 39700 | 39700 | 39700 | 39700 | 0 |
| 175 | 20241125 | 171000 | 31559392500 | 39700 | 39700 | 39700 | 39700 | 0 |
| 176 | 20241125 | 170900 | 31559392500 | 39700 | 39700 | 39700 | 39700 | 0 |
| 177 | 20241125 | 170800 | 31559392500 | 39700 | 39700 | 39700 | 39700 | 0 |
| 178 | 20241125 | 170700 | 31559392500 | 39700 | 39700 | 39700 | 39700 | 0 |
| 179 | 20241125 | 170600 | 31559392500 | 39700 | 39700 | 39700 | 39700 | 0 |
| 180 | 20241125 | 170500 | 31559392500 | 39700 | 39700 | 39700 | 39700 | 0 |
| 181 | 20241125 | 170400 | 31559392500 | 39700 | 39700 | 39700 | 39700 | 0 |
| 182 | 20241125 | 170300 | 31559392500 | 39700 | 39700 | 39700 | 39700 | 36673 |
| 183 | 20241125 | 170200 | 31559392500 | 39700 | 39700 | 39700 | 39700 | 0 |
| 184 | 20241125 | 170100 | 31559392500 | 39700 | 39700 | 39700 | 39700 | 0 |
| 185 | 20241125 | 170000 | 31559392500 | 39700 | 39700 | 39700 | 39700 | 0 |
| 186 | 20241125 | 165900 | 31559392500 | 39700 | 39700 | 39700 | 39700 | 0 |
| 187 | 20241125 | 165800 | 31559392500 | 39700 | 39700 | 39700 | 39700 | 0 |
| 188 | 20241125 | 165700 | 31559392500 | 39700 | 39700 | 39700 | 39700 | 0 |
| 189 | 20241125 | 165600 | 31559392500 | 39700 | 39700 | 39700 | 39700 | 0 |
| 190 | 20241125 | 165500 | 31559392500 | 39700 | 39700 | 39700 | 39700 | 0 |
| 191 | 20241125 | 165400 | 31559392500 | 39700 | 39700 | 39700 | 39700 | 0 |
| 192 | 20241125 | 165300 | 31559392500 | 39700 | 39700 | 39700 | 39700 | 0 |
| 193 | 20241125 | 165200 | 31559392500 | 39700 | 39700 | 39700 | 39700 | 0 |
| 194 | 20241125 | 165100 | 31559392500 | 39700 | 39700 | 39700 | 39700 | 0 |
| 195 | 20241125 | 165000 | 31559392500 | 39700 | 39700 | 39700 | 39700 | 0 |
| 196 | 20241125 | 164900 | 31559392500 | 39700 | 39700 | 39700 | 39700 | 0 |
| 197 | 20241125 | 164800 | 31559392500 | 39700 | 39700 | 39700 | 39700 | 0 |
| 198 | 20241125 | 164700 | 31559392500 | 39700 | 39700 | 39700 | 39700 | 0 |
| 199 | 20241125 | 164600 | 31559392500 | 39700 | 39700 | 39700 | 39700 | 0 |
| 200 | 20241125 | 164500 | 31559392500 | 39700 | 39700 | 39700 | 39700 | 0 |
| 201 | 20241125 | 164400 | 31559392500 | 39700 | 39700 | 39700 | 39700 | 0 |
| 202 | 20241125 | 164300 | 31559392500 | 39700 | 39700 | 39700 | 39700 | 0 |
| 203 | 20241125 | 164200 | 31559392500 | 39700 | 39700 | 39700 | 39700 | 0 |
| 204 | 20241125 | 164100 | 31559392500 | 39700 | 39700 | 39700 | 39700 | 0 |
| 205 | 20241125 | 164000 | 31559392500 | 39700 | 39700 | 39700 | 39700 | 0 |
| 206 | 20241125 | 163900 | 31559392500 | 39700 | 39700 | 39700 | 39700 | 0 |
| 207 | 20241125 | 163800 | 31559392500 | 39700 | 39700 | 39700 | 39700 | 0 |
| 208 | 20241125 | 163700 | 31559392500 | 39700 | 39700 | 39700 | 39700 | 0 |
| 209 | 20241125 | 163600 | 31559392500 | 39700 | 39700 | 39700 | 39700 | 0 |
| 210 | 20241125 | 163500 | 31559392500 | 39700 | 39700 | 39700 | 39700 | 0 |
| 211 | 20241125 | 163400 | 31559392500 | 39700 | 39700 | 39700 | 39700 | 0 |
| 212 | 20241125 | 163300 | 31559392500 | 39700 | 39700 | 39700 | 39700 | 36673 |
| 213 | 20241125 | 163200 | 31559392500 | 39700 | 39700 | 39700 | 39700 | 0 |
| 214 | 20241125 | 163100 | 31559392500 | 39700 | 39700 | 39700 | 39700 | 0 |
| 215 | 20241125 | 163000 | 31559392500 | 39700 | 39700 | 39700 | 39700 | 0 |
| 216 | 20241125 | 162900 | 31559392500 | 39700 | 39700 | 39700 | 39700 | 0 |
| 217 | 20241125 | 162800 | 31559392500 | 39700 | 39700 | 39700 | 39700 | 0 |
| 218 | 20241125 | 162700 | 31559392500 | 39700 | 39700 | 39700 | 39700 | 0 |
| 219 | 20241125 | 162600 | 31559392500 | 39700 | 39700 | 39700 | 39700 | 0 |
| 220 | 20241125 | 162500 | 31559392500 | 39700 | 39700 | 39700 | 39700 | 0 |
| 221 | 20241125 | 162400 | 31559392500 | 39700 | 39700 | 39700 | 39700 | 0 |
| 222 | 20241125 | 162300 | 31559392500 | 39700 | 39700 | 39700 | 39700 | 0 |
| 223 | 20241125 | 162200 | 31559392500 | 39700 | 39700 | 39700 | 39700 | 0 |
| 224 | 20241125 | 162100 | 31559392500 | 39700 | 39700 | 39700 | 39700 | 0 |
| 225 | 20241125 | 162000 | 31559392500 | 39700 | 39700 | 39700 | 39700 | 0 |
| 226 | 20241125 | 161900 | 31559392500 | 39700 | 39700 | 39700 | 39700 | 0 |
| 227 | 20241125 | 161800 | 31559392500 | 39700 | 39700 | 39700 | 39700 | 0 |
| 228 | 20241125 | 161700 | 31559392500 | 39700 | 39700 | 39700 | 39700 | 0 |
| 229 | 20241125 | 161600 | 31559392500 | 39700 | 39700 | 39700 | 39700 | 0 |
| 230 | 20241125 | 161500 | 31559392500 | 39700 | 39700 | 39700 | 39700 | 0 |
| 231 | 20241125 | 161400 | 31559392500 | 39700 | 39700 | 39700 | 39700 | 0 |
| 232 | 20241125 | 161300 | 31559392500 | 39700 | 39700 | 39700 | 39700 | 0 |
| 233 | 20241125 | 161200 | 31559392500 | 39700 | 39700 | 39700 | 39700 | 0 |
| 234 | 20241125 | 161100 | 31559392500 | 39700 | 39700 | 39700 | 39700 | 0 |
| 235 | 20241125 | 161000 | 31559392500 | 39700 | 39700 | 39700 | 39700 | 0 |
| 236 | 20241125 | 160900 | 31559392500 | 39700 | 39700 | 39700 | 39700 | 0 |
| 237 | 20241125 | 160800 | 31559392500 | 39700 | 39700 | 39700 | 39700 | 0 |
| 238 | 20241125 | 160700 | 31559392500 | 39700 | 39700 | 39700 | 39700 | 0 |
| 239 | 20241125 | 160600 | 31559392500 | 39700 | 39700 | 39700 | 39700 | 0 |
| 240 | 20241125 | 160500 | 31559392500 | 39700 | 39700 | 39700 | 39700 | 0 |
| 241 | 20241125 | 160400 | 31559392500 | 39700 | 39700 | 39700 | 39700 | 0 |
| 242 | 20241125 | 160300 | 31559392500 | 39700 | 39700 | 39700 | 39700 | 36673 |
| 243 | 20241125 | 160200 | 31559392500 | 39700 | 39700 | 39700 | 39700 | 0 |
| 244 | 20241125 | 160100 | 31559392500 | 39700 | 39700 | 39700 | 39700 | 0 |
| 245 | 20241125 | 160000 | 31559392500 | 39700 | 39700 | 39700 | 39700 | 0 |
| 246 | 20241125 | 155900 | 31559392500 | 39700 | 39700 | 39700 | 39700 | 0 |
| 247 | 20241125 | 155800 | 31559392500 | 39700 | 39700 | 39700 | 39700 | 0 |
| 248 | 20241125 | 155700 | 31559392500 | 39700 | 39700 | 39700 | 39700 | 0 |
| 249 | 20241125 | 155600 | 31559392500 | 39700 | 39700 | 39700 | 39700 | 0 |
| 250 | 20241125 | 155500 | 31559392500 | 39700 | 39700 | 39700 | 39700 | 0 |
| 251 | 20241125 | 155400 | 31559392500 | 39700 | 39700 | 39700 | 39700 | 0 |
| 252 | 20241125 | 155300 | 31559392500 | 39700 | 39700 | 39700 | 39700 | 0 |
| 253 | 20241125 | 155200 | 31559392500 | 39700 | 39700 | 39700 | 39700 | 0 |
| 254 | 20241125 | 155100 | 31559392500 | 39700 | 39700 | 39700 | 39700 | 0 |
| 255 | 20241125 | 155000 | 31559392500 | 39700 | 39700 | 39700 | 39700 | 0 |
| 256 | 20241125 | 154900 | 31559392500 | 39700 | 39700 | 39700 | 39700 | 0 |
| 257 | 20241125 | 154800 | 31559392500 | 39700 | 39700 | 39700 | 39700 | 0 |
| 258 | 20241125 | 154700 | 31559392500 | 39700 | 39700 | 39700 | 39700 | 0 |
| 259 | 20241125 | 154600 | 31559392500 | 39700 | 39700 | 39700 | 39700 | 0 |
| 260 | 20241125 | 154500 | 31559392500 | 39700 | 39700 | 39700 | 39700 | 0 |
| 261 | 20241125 | 154400 | 31559392500 | 39700 | 39700 | 39700 | 39700 | 0 |
| 262 | 20241125 | 154300 | 31559392500 | 39700 | 39700 | 39700 | 39700 | 0 |
| 263 | 20241125 | 154200 | 31559392500 | 39700 | 39700 | 39700 | 39700 | 0 |
| 264 | 20241125 | 154100 | 31559392500 | 39700 | 39700 | 39700 | 39700 | 0 |
| 265 | 20241125 | 154000 | 31559392500 | 39700 | 39700 | 39700 | 39700 | 0 |
| 266 | 20241125 | 153900 | 31559392500 | 39700 | 39700 | 39700 | 39700 | 0 |
| 267 | 20241125 | 153800 | 31559392500 | 39700 | 39700 | 39700 | 39700 | 0 |
| 268 | 20241125 | 153700 | 31559392500 | 39700 | 39700 | 39700 | 39700 | 0 |
| 269 | 20241125 | 153600 | 31559392500 | 39700 | 39700 | 39700 | 39700 | 0 |
| 270 | 20241125 | 153500 | 31559392500 | 39700 | 39700 | 39700 | 39700 | 0 |
| 271 | 20241125 | 153400 | 31559392500 | 39700 | 39700 | 39700 | 39700 | 0 |
| 272 | 20241125 | 153300 | 31559392500 | 39700 | 39700 | 39700 | 39700 | 36673 |
| 273 | 20241125 | 153200 | 31559392500 | 39700 | 39700 | 39700 | 39700 | 0 |
| 274 | 20241125 | 153100 | 31559392500 | 39700 | 39700 | 39700 | 39700 | 0 |
| 275 | 20241125 | 153000 | 31559392500 | 39700 | 39700 | 39700 | 39700 | 36673 |
| 276 | 20241125 | 152900 | 30103474400 | 39350 | 39350 | 39350 | 39350 | 0 |
| 277 | 20241125 | 152800 | 30103474400 | 39350 | 39350 | 39350 | 39350 | 0 |
| 278 | 20241125 | 152700 | 30103474400 | 39350 | 39350 | 39350 | 39350 | 0 |
| 279 | 20241125 | 152600 | 30103474400 | 39350 | 39350 | 39350 | 39350 | 0 |
| 280 | 20241125 | 152500 | 30103474400 | 39350 | 39350 | 39350 | 39350 | 0 |
| 281 | 20241125 | 152400 | 30103474400 | 39350 | 39350 | 39350 | 39350 | 0 |
| 282 | 20241125 | 152300 | 30103474400 | 39350 | 39350 | 39350 | 39350 | 0 |
| 283 | 20241125 | 152200 | 30103474400 | 39350 | 39350 | 39350 | 39350 | 0 |
| 284 | 20241125 | 152100 | 30103474400 | 39350 | 39350 | 39350 | 39350 | 0 |
| 285 | 20241125 | 152000 | 30103474400 | 39350 | 39350 | 39350 | 39350 | 0 |
| 286 | 20241125 | 151900 | 30103474400 | 39350 | 39350 | 39400 | 39300 | 1893 |
| 287 | 20241125 | 151800 | 30028976750 | 39350 | 39300 | 39350 | 39250 | 1940 |
| 288 | 20241125 | 151700 | 29952670150 | 39250 | 39300 | 39350 | 39250 | 1833 |
| 289 | 20241125 | 151600 | 29880623300 | 39350 | 39350 | 39350 | 39300 | 2063 |
| 290 | 20241125 | 151500 | 29799535000 | 39300 | 39300 | 39350 | 39250 | 2411 |
| 291 | 20241125 | 151400 | 29704764550 | 39300 | 39250 | 39300 | 39200 | 1196 |
| 292 | 20241125 | 151300 | 29657848650 | 39200 | 39250 | 39400 | 39200 | 1221 |
| 293 | 20241125 | 151200 | 29609852800 | 39250 | 39100 | 39250 | 39050 | 578 |
| 294 | 20241125 | 151100 | 29587226600 | 39050 | 39250 | 39250 | 39050 | 3232 |
| 295 | 20241125 | 151000 | 29460726150 | 39200 | 39350 | 39350 | 39200 | 1153 |
| 296 | 20241125 | 150900 | 29415439100 | 39300 | 39350 | 39450 | 39300 | 1704 |
| 297 | 20241125 | 150800 | 29348386750 | 39350 | 39350 | 39400 | 39300 | 1534 |
| 298 | 20241125 | 150700 | 29288011800 | 39400 | 39350 | 39400 | 39300 | 1528 |
| 299 | 20241125 | 150600 | 29227865200 | 39300 | 39400 | 39400 | 39250 | 1708 |
| 300 | 20241125 | 150500 | 29160704400 | 39400 | 39400 | 39450 | 39300 | 1391 |
| 301 | 20241125 | 150400 | 29105943850 | 39400 | 39450 | 39450 | 39350 | 818 |
| 302 | 20241125 | 150300 | 29073718700 | 39450 | 39450 | 39500 | 39350 | 3085 |
| 303 | 20241125 | 150200 | 28952084600 | 39400 | 39600 | 39600 | 39400 | 1484 |
| 304 | 20241125 | 150100 | 28893452100 | 39600 | 39600 | 39600 | 39550 | 1508 |
| 305 | 20241125 | 150000 | 28833759100 | 39600 | 39600 | 39600 | 39550 | 2271 |
| 306 | 20241125 | 145900 | 28743847350 | 39550 | 39550 | 39600 | 39500 | 3473 |
| 307 | 20241125 | 145800 | 28606416250 | 39550 | 39400 | 39550 | 39350 | 10065 |
| 308 | 20241125 | 145700 | 28208760600 | 39450 | 39400 | 39450 | 39350 | 2176 |
| 309 | 20241125 | 145600 | 28123009500 | 39350 | 39400 | 39500 | 39350 | 2818 |
| 310 | 20241125 | 145500 | 28011909450 | 39400 | 39400 | 39450 | 39350 | 2028 |
| 311 | 20241125 | 145400 | 27931968450 | 39400 | 39350 | 39450 | 39350 | 2188 |
| 312 | 20241125 | 145300 | 27845734550 | 39400 | 39350 | 39400 | 39300 | 2501 |
| 313 | 20241125 | 145200 | 27747283850 | 39350 | 39300 | 39400 | 39250 | 1698 |
| 314 | 20241125 | 145100 | 27680488350 | 39350 | 39400 | 39400 | 39300 | 2265 |
| 315 | 20241125 | 145000 | 27591311200 | 39400 | 39350 | 39400 | 39300 | 1602 |
| 316 | 20241125 | 144900 | 27528219150 | 39350 | 39400 | 39450 | 39300 | 1517 |
| 317 | 20241125 | 144800 | 27468508900 | 39400 | 39400 | 39400 | 39350 | 2154 |
| 318 | 20241125 | 144700 | 27383673650 | 39350 | 39350 | 39400 | 39300 | 2345 |
| 319 | 20241125 | 144600 | 27291343800 | 39350 | 39350 | 39350 | 39250 | 1373 |
| 320 | 20241125 | 144500 | 27237351100 | 39350 | 39250 | 39350 | 39200 | 2356 |
| 321 | 20241125 | 144400 | 27144862950 | 39250 | 39300 | 39350 | 39200 | 1527 |
| 322 | 20241125 | 144300 | 27084874750 | 39300 | 39300 | 39400 | 39250 | 2049 |
| 323 | 20241125 | 144200 | 27004326600 | 39250 | 39350 | 39350 | 39250 | 1884 |
| 324 | 20241125 | 144100 | 26930216650 | 39400 | 39350 | 39400 | 39300 | 1705 |
| 325 | 20241125 | 144000 | 26863086800 | 39350 | 39350 | 39400 | 39300 | 3105 |
| 326 | 20241125 | 143900 | 26740924550 | 39350 | 39300 | 39350 | 39250 | 1780 |
| 327 | 20241125 | 143800 | 26670934550 | 39300 | 39300 | 39300 | 39200 | 2474 |
| 328 | 20241125 | 143700 | 26573745000 | 39300 | 39200 | 39300 | 39200 | 1864 |
| 329 | 20241125 | 143600 | 26500589200 | 39250 | 39150 | 39250 | 39050 | 3983 |
| 330 | 20241125 | 143500 | 26344546200 | 39150 | 39100 | 39200 | 39050 | 2787 |
| 331 | 20241125 | 143400 | 26235512300 | 39100 | 39150 | 39150 | 39050 | 1920 |
| 332 | 20241125 | 143300 | 26160446150 | 39150 | 39150 | 39200 | 39100 | 1726 |
| 333 | 20241125 | 143200 | 26092865250 | 39200 | 39200 | 39250 | 39100 | 2301 |
| 334 | 20241125 | 143100 | 26002718000 | 39250 | 39150 | 39250 | 39150 | 1926 |
| 335 | 20241125 | 143000 | 25927245300 | 39150 | 39200 | 39300 | 39100 | 1640 |
| 336 | 20241125 | 142900 | 25862952000 | 39250 | 39250 | 39250 | 39150 | 2048 |
| 337 | 20241125 | 142800 | 25782639950 | 39250 | 39300 | 39300 | 39200 | 2082 |
| 338 | 20241125 | 142700 | 25700909650 | 39250 | 39250 | 39350 | 39250 | 2189 |
| 339 | 20241125 | 142600 | 25614928300 | 39250 | 39250 | 39350 | 39250 | 1761 |
| 340 | 20241125 | 142500 | 25545731950 | 39250 | 39250 | 39350 | 39150 | 1489 |
| 341 | 20241125 | 142400 | 25487281550 | 39250 | 39250 | 39300 | 39150 | 2078 |
| 342 | 20241125 | 142300 | 25405767800 | 39250 | 39200 | 39300 | 39150 | 1148 |
| 343 | 20241125 | 142200 | 25360746400 | 39200 | 39050 | 39200 | 39000 | 2250 |
| 344 | 20241125 | 142100 | 25272803400 | 39050 | 39300 | 39350 | 39050 | 5902 |
| 345 | 20241125 | 142000 | 25041516500 | 39250 | 39350 | 39400 | 39250 | 1736 |
| 346 | 20241125 | 141900 | 24973205350 | 39350 | 39300 | 39450 | 39250 | 1650 |
| 347 | 20241125 | 141800 | 24908295800 | 39300 | 39350 | 39350 | 39200 | 3651 |
| 348 | 20241125 | 141700 | 24764955750 | 39350 | 39500 | 39550 | 39350 | 3128 |
| 349 | 20241125 | 141600 | 24641644750 | 39500 | 39500 | 39500 | 39400 | 2533 |
| 350 | 20241125 | 141500 | 24541654650 | 39500 | 39450 | 39500 | 39350 | 1460 |
| 351 | 20241125 | 141400 | 24484033500 | 39450 | 39450 | 39550 | 39450 | 2326 |
| 352 | 20241125 | 141300 | 24392151200 | 39500 | 39450 | 39500 | 39400 | 1637 |
| 353 | 20241125 | 141200 | 24327529650 | 39450 | 39350 | 39500 | 39350 | 1950 |
| 354 | 20241125 | 141100 | 24250617400 | 39400 | 39450 | 39500 | 39350 | 1834 |
| 355 | 20241125 | 141000 | 24178322850 | 39500 | 39350 | 39500 | 39350 | 2096 |
| 356 | 20241125 | 140900 | 24095590700 | 39400 | 39500 | 39500 | 39350 | 1950 |
| 357 | 20241125 | 140800 | 24018678500 | 39500 | 39400 | 39500 | 39400 | 1743 |
| 358 | 20241125 | 140700 | 23949927100 | 39450 | 39500 | 39600 | 39450 | 2938 |
| 359 | 20241125 | 140600 | 23833790750 | 39450 | 39350 | 39450 | 39300 | 4176 |
| 360 | 20241125 | 140500 | 23669328050 | 39350 | 39500 | 39550 | 39350 | 3319 |
| 361 | 20241125 | 140400 | 23538426300 | 39500 | 39500 | 39550 | 39450 | 2591 |
| 362 | 20241125 | 140300 | 23436078900 | 39550 | 39550 | 39650 | 39500 | 3499 |
| 363 | 20241125 | 140200 | 23297627000 | 39550 | 39700 | 39750 | 39550 | 2719 |
| 364 | 20241125 | 140100 | 23189769850 | 39700 | 39600 | 39800 | 39550 | 6604 |
| 365 | 20241125 | 140000 | 22927528100 | 39600 | 39450 | 39600 | 39450 | 4771 |
| 366 | 20241125 | 135900 | 22738909050 | 39500 | 39500 | 39500 | 39400 | 3062 |
| 367 | 20241125 | 135800 | 22618090250 | 39450 | 39500 | 39550 | 39350 | 2870 |
| 368 | 20241125 | 135700 | 22504803150 | 39500 | 39350 | 39500 | 39300 | 6703 |
| 369 | 20241125 | 135600 | 22240638400 | 39350 | 39400 | 39500 | 39350 | 6384 |
| 370 | 20241125 | 135500 | 21989025650 | 39400 | 39100 | 39500 | 39100 | 11779 |
| 371 | 20241125 | 135400 | 21525991700 | 39150 | 38950 | 39150 | 38900 | 2411 |
| 372 | 20241125 | 135300 | 21431807850 | 38900 | 38950 | 39000 | 38900 | 785 |
| 373 | 20241125 | 135200 | 21401247050 | 39000 | 39000 | 39050 | 38900 | 3622 |
| 374 | 20241125 | 135100 | 21260013200 | 39000 | 38900 | 39000 | 38900 | 751 |
| 375 | 20241125 | 135000 | 21230751300 | 38950 | 39000 | 39000 | 38900 | 982 |
| 376 | 20241125 | 134900 | 21192527950 | 39000 | 38950 | 39000 | 38900 | 647 |
| 377 | 20241125 | 134800 | 21167327150 | 38950 | 38950 | 39000 | 38900 | 579 |
| 378 | 20241125 | 134700 | 21144768750 | 38900 | 39000 | 39050 | 38900 | 719 |
| 379 | 20241125 | 134600 | 21116757100 | 39050 | 38950 | 39050 | 38900 | 1245 |
| 380 | 20241125 | 134500 | 21068228250 | 38950 | 38800 | 38950 | 38800 | 2124 |
| 381 | 20241125 | 134400 | 20985690750 | 38800 | 38800 | 38850 | 38700 | 637 |
| 382 | 20241125 | 134300 | 20960977250 | 38750 | 38950 | 38950 | 38700 | 1088 |
| 383 | 20241125 | 134200 | 20918791950 | 38800 | 39050 | 39050 | 38800 | 2435 |
| 384 | 20241125 | 134100 | 20824005550 | 39050 | 39100 | 39100 | 39000 | 1612 |
| 385 | 20241125 | 134000 | 20761075700 | 39050 | 38950 | 39100 | 38900 | 3308 |
| 386 | 20241125 | 133900 | 20632014250 | 38950 | 38900 | 38950 | 38850 | 4222 |
| 387 | 20241125 | 133800 | 20467670950 | 38900 | 38900 | 38900 | 38750 | 1817 |
| 388 | 20241125 | 133700 | 20397068750 | 38850 | 38800 | 38900 | 38700 | 5216 |
| 389 | 20241125 | 133600 | 20194545750 | 38800 | 38800 | 38800 | 38750 | 765 |
| 390 | 20241125 | 133500 | 20164882600 | 38800 | 38800 | 38800 | 38700 | 2414 |
| 391 | 20241125 | 133400 | 20071242450 | 38800 | 38700 | 38800 | 38650 | 3123 |
| 392 | 20241125 | 133300 | 19950165500 | 38700 | 38750 | 38750 | 38650 | 557 |
| 393 | 20241125 | 133200 | 19928619000 | 38700 | 38650 | 38750 | 38600 | 767 |
| 394 | 20241125 | 133100 | 19898960000 | 38650 | 38700 | 38700 | 38600 | 652 |
| 395 | 20241125 | 133000 | 19873745900 | 38700 | 38650 | 38700 | 38650 | 321 |
| 396 | 20241125 | 132900 | 19861328750 | 38600 | 38600 | 38650 | 38550 | 1118 |
| 397 | 20241125 | 132800 | 19818166600 | 38600 | 38600 | 38650 | 38550 | 739 |
| 398 | 20241125 | 132700 | 19789623050 | 38600 | 38550 | 38650 | 38450 | 1161 |
| 399 | 20241125 | 132600 | 19744836350 | 38500 | 38500 | 38500 | 38450 | 1047 |
| 400 | 20241125 | 132500 | 19704562700 | 38500 | 38450 | 38550 | 38450 | 425 |
| 401 | 20241125 | 132400 | 19688200450 | 38450 | 38500 | 38600 | 38450 | 1740 |
| 402 | 20241125 | 132300 | 19621222550 | 38500 | 38500 | 38500 | 38450 | 607 |
| 403 | 20241125 | 132200 | 19597862350 | 38500 | 38550 | 38650 | 38450 | 1670 |
| 404 | 20241125 | 132100 | 19533535200 | 38550 | 38650 | 38650 | 38500 | 1114 |
| 405 | 20241125 | 132000 | 19490568650 | 38650 | 38600 | 38650 | 38600 | 551 |
| 406 | 20241125 | 131900 | 19469287450 | 38600 | 38650 | 38700 | 38600 | 988 |
| 407 | 20241125 | 131800 | 19431102850 | 38600 | 38650 | 38700 | 38600 | 572 |
| 408 | 20241125 | 131700 | 19408987750 | 38650 | 38700 | 38700 | 38600 | 357 |
| 409 | 20241125 | 131600 | 19395176650 | 38700 | 38700 | 38750 | 38650 | 688 |
| 410 | 20241125 | 131500 | 19368532600 | 38750 | 38650 | 38750 | 38600 | 536 |
| 411 | 20241125 | 131400 | 19347799350 | 38750 | 38650 | 38750 | 38650 | 504 |
| 412 | 20241125 | 131300 | 19328305300 | 38700 | 38700 | 38750 | 38650 | 331 |
| 413 | 20241125 | 131200 | 19315498700 | 38700 | 38600 | 38750 | 38600 | 482 |
| 414 | 20241125 | 131100 | 19296849200 | 38650 | 38650 | 38750 | 38600 | 469 |
| 415 | 20241125 | 131000 | 19278734300 | 38600 | 38650 | 38750 | 38600 | 1337 |
| 416 | 20241125 | 130900 | 19227021750 | 38600 | 38650 | 38700 | 38600 | 373 |
| 417 | 20241125 | 130800 | 19212606550 | 38700 | 38650 | 38700 | 38650 | 501 |
| 418 | 20241125 | 130700 | 19193228950 | 38650 | 38700 | 38700 | 38600 | 617 |
| 419 | 20241125 | 130600 | 19169383550 | 38700 | 38650 | 38700 | 38600 | 536 |
| 420 | 20241125 | 130500 | 19148668800 | 38650 | 38600 | 38750 | 38600 | 924 |
| 421 | 20241125 | 130400 | 19112960950 | 38650 | 38600 | 38700 | 38600 | 287 |
| 422 | 20241125 | 130300 | 19101862250 | 38600 | 38600 | 38650 | 38550 | 681 |
| 423 | 20241125 | 130200 | 19075566350 | 38550 | 38650 | 38650 | 38550 | 737 |
| 424 | 20241125 | 130100 | 19047112650 | 38650 | 38600 | 38650 | 38550 | 225 |
| 425 | 20241125 | 130000 | 19038430050 | 38600 | 38750 | 38750 | 38550 | 1153 |
| 426 | 20241125 | 125900 | 18993855050 | 38750 | 38800 | 38800 | 38650 | 1984 |
| 427 | 20241125 | 125800 | 18917003350 | 38750 | 38800 | 38800 | 38750 | 870 |
| 428 | 20241125 | 125700 | 18883248700 | 38800 | 38750 | 38800 | 38700 | 517 |
| 429 | 20241125 | 125600 | 18863201050 | 38750 | 38600 | 38800 | 38600 | 1089 |
| 430 | 20241125 | 125500 | 18821045850 | 38650 | 38650 | 38700 | 38600 | 304 |
| 431 | 20241125 | 125400 | 18809296950 | 38650 | 38450 | 38850 | 38400 | 9545 |
| 432 | 20241125 | 125300 | 18439620150 | 38450 | 38450 | 38450 | 38400 | 1357 |
| 433 | 20241125 | 125200 | 18387466800 | 38500 | 38550 | 38600 | 38450 | 944 |
| 434 | 20241125 | 125100 | 18351105050 | 38500 | 38500 | 38550 | 38450 | 857 |
| 435 | 20241125 | 125000 | 18318101500 | 38500 | 38500 | 38600 | 38450 | 386 |
| 436 | 20241125 | 124900 | 18303235700 | 38500 | 38500 | 38550 | 38450 | 486 |
| 437 | 20241125 | 124800 | 18284517750 | 38600 | 38550 | 38600 | 38500 | 721 |
| 438 | 20241125 | 124700 | 18256717050 | 38600 | 38550 | 38600 | 38500 | 777 |
| 439 | 20241125 | 124600 | 18226781600 | 38600 | 38600 | 38600 | 38550 | 365 |
| 440 | 20241125 | 124500 | 18212700450 | 38600 | 38600 | 38600 | 38500 | 721 |
| 441 | 20241125 | 124400 | 18184909200 | 38550 | 38500 | 38600 | 38500 | 936 |
| 442 | 20241125 | 124300 | 18148826700 | 38500 | 38500 | 38550 | 38450 | 1540 |
| 443 | 20241125 | 124200 | 18089539200 | 38550 | 38500 | 38550 | 38450 | 233 |
| 444 | 20241125 | 124100 | 18080570700 | 38450 | 38600 | 38600 | 38450 | 909 |
| 445 | 20241125 | 124000 | 18045543450 | 38600 | 38550 | 38600 | 38550 | 671 |
| 446 | 20241125 | 123900 | 18019655750 | 38550 | 38550 | 38600 | 38500 | 360 |
| 447 | 20241125 | 123800 | 18005770600 | 38600 | 38500 | 38600 | 38450 | 687 |
| 448 | 20241125 | 123700 | 17979319600 | 38550 | 38600 | 38600 | 38500 | 359 |
| 449 | 20241125 | 123600 | 17965480150 | 38550 | 38550 | 38600 | 38500 | 554 |
| 450 | 20241125 | 123500 | 17944132000 | 38550 | 38550 | 38550 | 38500 | 494 |
| 451 | 20241125 | 123400 | 17925091850 | 38500 | 38550 | 38550 | 38500 | 478 |
| 452 | 20241125 | 123300 | 17906680150 | 38500 | 38400 | 38550 | 38400 | 623 |
| 453 | 20241125 | 123200 | 17882690200 | 38400 | 38450 | 38550 | 38400 | 824 |
| 454 | 20241125 | 123100 | 17851001050 | 38450 | 38400 | 38500 | 38400 | 436 |
| 455 | 20241125 | 123000 | 17834242950 | 38450 | 38500 | 38500 | 38400 | 707 |
| 456 | 20241125 | 122900 | 17807045950 | 38500 | 38500 | 38550 | 38450 | 498 |
| 457 | 20241125 | 122800 | 17787872800 | 38500 | 38550 | 38550 | 38450 | 862 |
| 458 | 20241125 | 122700 | 17754680600 | 38550 | 38500 | 38600 | 38500 | 569 |
| 459 | 20241125 | 122600 | 17732751050 | 38500 | 38550 | 38600 | 38450 | 699 |
| 460 | 20241125 | 122500 | 17705834250 | 38550 | 38600 | 38600 | 38500 | 408 |
| 461 | 20241125 | 122400 | 17690111400 | 38600 | 38550 | 38600 | 38500 | 594 |
| 462 | 20241125 | 122300 | 17667210900 | 38550 | 38550 | 38600 | 38450 | 724 |
| 463 | 20241125 | 122200 | 17639313500 | 38550 | 38450 | 38550 | 38450 | 395 |
| 464 | 20241125 | 122100 | 17624099450 | 38450 | 38450 | 38550 | 38400 | 896 |
| 465 | 20241125 | 122000 | 17589620350 | 38500 | 38450 | 38500 | 38400 | 139 |
| 466 | 20241125 | 121900 | 17584277300 | 38450 | 38550 | 38550 | 38450 | 878 |
| 467 | 20241125 | 121800 | 17550493400 | 38550 | 38550 | 38550 | 38500 | 307 |
| 468 | 20241125 | 121700 | 17538663800 | 38550 | 38450 | 38550 | 38450 | 510 |
| 469 | 20241125 | 121600 | 17519024950 | 38500 | 38500 | 38600 | 38500 | 459 |
| 470 | 20241125 | 121500 | 17501332750 | 38550 | 38500 | 38550 | 38450 | 909 |
| 471 | 20241125 | 121400 | 17466332150 | 38550 | 38400 | 38550 | 38400 | 463 |
| 472 | 20241125 | 121300 | 17448526250 | 38400 | 38350 | 38500 | 38350 | 998 |
| 473 | 20241125 | 121200 | 17410180100 | 38400 | 38350 | 38400 | 38350 | 589 |
| 474 | 20241125 | 121100 | 17387579300 | 38400 | 38350 | 38400 | 38350 | 415 |
| 475 | 20241125 | 121000 | 17371657650 | 38350 | 38350 | 38350 | 38300 | 549 |
| 476 | 20241125 | 120900 | 17350616300 | 38400 | 38350 | 38400 | 38350 | 427 |
| 477 | 20241125 | 120800 | 17334229800 | 38350 | 38400 | 38400 | 38300 | 633 |
| 478 | 20241125 | 120700 | 17309943150 | 38400 | 38400 | 38400 | 38350 | 444 |
| 479 | 20241125 | 120600 | 17292903850 | 38400 | 38350 | 38450 | 38350 | 470 |
| 480 | 20241125 | 120500 | 17274870800 | 38400 | 38400 | 38400 | 38350 | 592 |
| 481 | 20241125 | 120400 | 17252144850 | 38400 | 38400 | 38450 | 38350 | 550 |
| 482 | 20241125 | 120300 | 17231034150 | 38450 | 38550 | 38550 | 38400 | 941 |
| 483 | 20241125 | 120200 | 17194842900 | 38500 | 38500 | 38600 | 38450 | 499 |
| 484 | 20241125 | 120100 | 17175614150 | 38550 | 38450 | 38550 | 38450 | 1115 |
| 485 | 20241125 | 120000 | 17132700500 | 38450 | 38450 | 38500 | 38450 | 240 |
| 486 | 20241125 | 115900 | 17123464100 | 38550 | 38550 | 38550 | 38450 | 543 |
| 487 | 20241125 | 115800 | 17102566750 | 38550 | 38500 | 38600 | 38450 | 258 |
| 488 | 20241125 | 115700 | 17092627250 | 38500 | 38450 | 38600 | 38400 | 639 |
| 489 | 20241125 | 115600 | 17068034250 | 38500 | 38400 | 38500 | 38400 | 481 |
| 490 | 20241125 | 115500 | 17049529800 | 38450 | 38450 | 38500 | 38400 | 356 |
| 491 | 20241125 | 115400 | 17035843400 | 38450 | 38450 | 38550 | 38400 | 407 |
| 492 | 20241125 | 115300 | 17020187500 | 38450 | 38500 | 38550 | 38400 | 697 |
| 493 | 20241125 | 115200 | 16993369650 | 38550 | 38400 | 38550 | 38350 | 431 |
| 494 | 20241125 | 115100 | 16976798150 | 38350 | 38350 | 38450 | 38300 | 492 |
| 495 | 20241125 | 115000 | 16957905500 | 38300 | 38350 | 38400 | 38250 | 1315 |
| 496 | 20241125 | 114900 | 16907556650 | 38350 | 38450 | 38550 | 38350 | 408 |
| 497 | 20241125 | 114800 | 16891861950 | 38450 | 38400 | 38500 | 38350 | 402 |
| 498 | 20241125 | 114700 | 16876421900 | 38450 | 38450 | 38450 | 38350 | 323 |
| 499 | 20241125 | 114600 | 16864006100 | 38450 | 38500 | 38500 | 38350 | 421 |
| 500 | 20241125 | 114500 | 16847812200 | 38450 | 38400 | 38500 | 38400 | 198 |
| 501 | 20241125 | 114400 | 16840201950 | 38450 | 38400 | 38450 | 38300 | 5259 |
| 502 | 20241125 | 114300 | 16638625200 | 38400 | 38400 | 38450 | 38400 | 240 |
| 503 | 20241125 | 114200 | 16629398450 | 38400 | 38550 | 38550 | 38400 | 1117 |
| 504 | 20241125 | 114100 | 16586404000 | 38550 | 38550 | 38600 | 38500 | 228 |
| 505 | 20241125 | 114000 | 16577619050 | 38550 | 38550 | 38650 | 38500 | 1415 |
| 506 | 20241125 | 113900 | 16523043850 | 38600 | 38650 | 38650 | 38550 | 1132 |
| 507 | 20241125 | 113800 | 16479349200 | 38650 | 38650 | 38700 | 38600 | 614 |
| 508 | 20241125 | 113700 | 16455624150 | 38650 | 38500 | 38650 | 38500 | 844 |
| 509 | 20241125 | 113600 | 16423073100 | 38550 | 38550 | 38600 | 38550 | 922 |
| 510 | 20241125 | 113500 | 16387515000 | 38550 | 38550 | 38650 | 38550 | 633 |
| 511 | 20241125 | 113400 | 16363085900 | 38600 | 38600 | 38650 | 38550 | 444 |
| 512 | 20241125 | 113300 | 16345943000 | 38600 | 38750 | 38750 | 38550 | 947 |
| 513 | 20241125 | 113200 | 16309378700 | 38750 | 38700 | 38750 | 38600 | 394 |
| 514 | 20241125 | 113100 | 16294129550 | 38700 | 38750 | 38800 | 38650 | 736 |
| 515 | 20241125 | 113000 | 16265644400 | 38800 | 38750 | 38800 | 38750 | 999 |
| 516 | 20241125 | 112900 | 16226918750 | 38750 | 38750 | 38800 | 38700 | 1100 |
| 517 | 20241125 | 112800 | 16184301600 | 38750 | 38650 | 38800 | 38650 | 2687 |
| 518 | 20241125 | 112700 | 16080293000 | 38650 | 38750 | 38750 | 38650 | 1469 |
| 519 | 20241125 | 112600 | 16023431400 | 38700 | 38700 | 38750 | 38650 | 2242 |
| 520 | 20241125 | 112500 | 15936686600 | 38650 | 38550 | 38700 | 38500 | 2031 |
| 521 | 20241125 | 112400 | 15858322500 | 38550 | 38500 | 38550 | 38500 | 892 |
| 522 | 20241125 | 112300 | 15823944750 | 38500 | 38500 | 38550 | 38400 | 2033 |
| 523 | 20241125 | 112200 | 15745727800 | 38500 | 38500 | 38500 | 38450 | 837 |
| 524 | 20241125 | 112100 | 15713521650 | 38450 | 38400 | 38450 | 38350 | 2239 |
| 525 | 20241125 | 112000 | 15627489200 | 38400 | 38300 | 38400 | 38250 | 599 |
| 526 | 20241125 | 111900 | 15604544200 | 38300 | 38200 | 38350 | 38200 | 1716 |
| 527 | 20241125 | 111800 | 15538871150 | 38200 | 38200 | 38250 | 38200 | 1387 |
| 528 | 20241125 | 111700 | 15485876550 | 38250 | 38250 | 38250 | 38200 | 176 |
| 529 | 20241125 | 111600 | 15479149400 | 38250 | 38250 | 38250 | 38150 | 463 |
| 530 | 20241125 | 111500 | 15461452500 | 38250 | 38200 | 38250 | 38150 | 319 |
| 531 | 20241125 | 111400 | 15449260850 | 38200 | 38300 | 38350 | 38200 | 645 |
| 532 | 20241125 | 111300 | 15424584850 | 38300 | 38300 | 38350 | 38250 | 967 |
| 533 | 20241125 | 111200 | 15387552700 | 38350 | 38300 | 38400 | 38250 | 1958 |
| 534 | 20241125 | 111100 | 15312514150 | 38300 | 38250 | 38300 | 38250 | 359 |
| 535 | 20241125 | 111000 | 15298777600 | 38300 | 38150 | 38300 | 38150 | 345 |
| 536 | 20241125 | 110900 | 15285577300 | 38200 | 38300 | 38300 | 38150 | 471 |
| 537 | 20241125 | 110800 | 15267560800 | 38250 | 38200 | 38300 | 38100 | 484 |
| 538 | 20241125 | 110700 | 15249056650 | 38150 | 38100 | 38200 | 38100 | 485 |
| 539 | 20241125 | 110600 | 15230567600 | 38150 | 38100 | 38150 | 38100 | 783 |
| 540 | 20241125 | 110500 | 15200719000 | 38100 | 38250 | 38250 | 38100 | 9084 |
| 541 | 20241125 | 110400 | 14854150450 | 38250 | 38200 | 38250 | 38150 | 505 |
| 542 | 20241125 | 110300 | 14834870450 | 38200 | 38250 | 38300 | 38150 | 1119 |
| 543 | 20241125 | 110200 | 14792126800 | 38250 | 38200 | 38300 | 38200 | 508 |
| 544 | 20241125 | 110100 | 14772696200 | 38200 | 38200 | 38300 | 38200 | 640 |
| 545 | 20241125 | 110000 | 14748236250 | 38250 | 38200 | 38250 | 38150 | 629 |
| 546 | 20241125 | 105900 | 14724203200 | 38150 | 38150 | 38200 | 38150 | 465 |
| 547 | 20241125 | 105800 | 14706451500 | 38150 | 38200 | 38200 | 38150 | 774 |
| 548 | 20241125 | 105700 | 14676910750 | 38150 | 38150 | 38200 | 38150 | 355 |
| 549 | 20241125 | 105600 | 14663360850 | 38150 | 38200 | 38200 | 38100 | 939 |
| 550 | 20241125 | 105500 | 14627532250 | 38150 | 38150 | 38250 | 38050 | 1793 |
| 551 | 20241125 | 105400 | 14559194400 | 38150 | 38200 | 38250 | 38100 | 2288 |
| 552 | 20241125 | 105300 | 14471832500 | 38200 | 38300 | 38300 | 38200 | 348 |
| 553 | 20241125 | 105200 | 14458525000 | 38250 | 38150 | 38300 | 38150 | 1264 |
| 554 | 20241125 | 105100 | 14410232850 | 38150 | 38200 | 38250 | 38150 | 895 |
| 555 | 20241125 | 105000 | 14376034850 | 38200 | 38200 | 38300 | 38150 | 1169 |
| 556 | 20241125 | 104900 | 14331395300 | 38150 | 38200 | 38300 | 38150 | 885 |
| 557 | 20241125 | 104800 | 14297589700 | 38200 | 38350 | 38350 | 38200 | 761 |
| 558 | 20241125 | 104700 | 14268471900 | 38300 | 38200 | 38400 | 38200 | 582 |
| 559 | 20241125 | 104600 | 14246195850 | 38200 | 38300 | 38350 | 38200 | 279 |
| 560 | 20241125 | 104500 | 14235516400 | 38250 | 38250 | 38300 | 38150 | 585 |
| 561 | 20241125 | 104400 | 14213163400 | 38200 | 38250 | 38300 | 38150 | 277 |
| 562 | 20241125 | 104300 | 14202568400 | 38250 | 38350 | 38350 | 38150 | 863 |
| 563 | 20241125 | 104200 | 14169579050 | 38500 | 38050 | 38500 | 38050 | 4237 |
| 564 | 20241125 | 104100 | 14007540400 | 38050 | 38300 | 38300 | 38000 | 5823 |
| 565 | 20241125 | 104000 | 13785493300 | 38300 | 38200 | 38300 | 38200 | 422 |
| 566 | 20241125 | 103900 | 13769341400 | 38200 | 38300 | 38300 | 38150 | 1252 |
| 567 | 20241125 | 103800 | 13721514300 | 38300 | 38250 | 38300 | 38200 | 967 |
| 568 | 20241125 | 103700 | 13684533350 | 38250 | 38200 | 38250 | 38150 | 1367 |
| 569 | 20241125 | 103600 | 13632303750 | 38150 | 38200 | 38250 | 38100 | 1561 |
| 570 | 20241125 | 103500 | 13572760550 | 38200 | 38250 | 38250 | 38200 | 968 |
| 571 | 20241125 | 103400 | 13535771300 | 38200 | 38250 | 38350 | 38150 | 1524 |
| 572 | 20241125 | 103300 | 13477481400 | 38250 | 38300 | 38350 | 38250 | 831 |
| 573 | 20241125 | 103200 | 13445651800 | 38350 | 38400 | 38450 | 38300 | 1203 |
| 574 | 20241125 | 103100 | 13399478750 | 38400 | 38350 | 38450 | 38300 | 697 |
| 575 | 20241125 | 103000 | 13372726650 | 38350 | 38400 | 38400 | 38350 | 640 |
| 576 | 20241125 | 102900 | 13348167200 | 38350 | 38250 | 38400 | 38200 | 3432 |
| 577 | 20241125 | 102800 | 13216876300 | 38250 | 38300 | 38350 | 38250 | 1852 |
| 578 | 20241125 | 102700 | 13145970300 | 38300 | 38300 | 38300 | 38200 | 1024 |
| 579 | 20241125 | 102600 | 13106787700 | 38300 | 38300 | 38300 | 38200 | 1292 |
| 580 | 20241125 | 102500 | 13057359500 | 38300 | 38300 | 38300 | 38200 | 814 |
| 581 | 20241125 | 102400 | 13026211850 | 38250 | 38350 | 38350 | 38200 | 900 |
| 582 | 20241125 | 102300 | 12991760450 | 38350 | 38350 | 38350 | 38250 | 1454 |
| 583 | 20241125 | 102200 | 12936065850 | 38350 | 38300 | 38450 | 38250 | 778 |
| 584 | 20241125 | 102100 | 12906234350 | 38250 | 38450 | 38450 | 38250 | 1280 |
| 585 | 20241125 | 102000 | 12857173050 | 38450 | 38500 | 38500 | 38350 | 1076 |
| 586 | 20241125 | 101900 | 12815834800 | 38500 | 38400 | 38550 | 38350 | 809 |
| 587 | 20241125 | 101800 | 12784720900 | 38400 | 38550 | 38600 | 38400 | 1295 |
| 588 | 20241125 | 101700 | 12734905100 | 38600 | 38500 | 38600 | 38500 | 1871 |
| 589 | 20241125 | 101600 | 12662755450 | 38550 | 38500 | 38550 | 38500 | 748 |
| 590 | 20241125 | 101500 | 12633928600 | 38550 | 38500 | 38600 | 38350 | 2073 |
| 591 | 20241125 | 101400 | 12554136550 | 38500 | 38550 | 38600 | 38500 | 598 |
| 592 | 20241125 | 101300 | 12531087600 | 38550 | 38550 | 38650 | 38550 | 1803 |
| 593 | 20241125 | 101200 | 12461515250 | 38600 | 38550 | 38600 | 38500 | 1570 |
| 594 | 20241125 | 101100 | 12400998950 | 38500 | 38550 | 38600 | 38350 | 3742 |
| 595 | 20241125 | 101000 | 12257157850 | 38500 | 38550 | 38600 | 38500 | 1664 |
| 596 | 20241125 | 100900 | 12192985500 | 38550 | 38650 | 38700 | 38500 | 1143 |
| 597 | 20241125 | 100800 | 12148901150 | 38700 | 38800 | 38850 | 38550 | 3263 |
| 598 | 20241125 | 100700 | 12022610050 | 38850 | 38800 | 38900 | 38750 | 5449 |
| 599 | 20241125 | 100600 | 11810977750 | 38750 | 38600 | 38800 | 38550 | 2120 |
| 600 | 20241125 | 100500 | 11728985250 | 38600 | 38500 | 38600 | 38450 | 2428 |
| 601 | 20241125 | 100400 | 11635430850 | 38500 | 38400 | 38550 | 38350 | 4538 |
| 602 | 20241125 | 100300 | 11460947250 | 38400 | 38350 | 38450 | 38250 | 3082 |
| 603 | 20241125 | 100200 | 11342707300 | 38300 | 38250 | 38300 | 38150 | 6589 |
| 604 | 20241125 | 100100 | 11090708550 | 38300 | 38300 | 38350 | 38250 | 1748 |
| 605 | 20241125 | 100000 | 11023756450 | 38250 | 38200 | 38300 | 38150 | 2268 |
| 606 | 20241125 | 095900 | 10937032850 | 38200 | 38050 | 38250 | 38050 | 4568 |
| 607 | 20241125 | 095800 | 10762654500 | 38100 | 38200 | 38200 | 38050 | 2806 |
| 608 | 20241125 | 095700 | 10655577700 | 38200 | 38000 | 38250 | 37950 | 5220 |
| 609 | 20241125 | 095600 | 10456500000 | 38050 | 37950 | 38050 | 37950 | 2626 |
| 610 | 20241125 | 095500 | 10356683600 | 38000 | 37950 | 38000 | 37900 | 2096 |
| 611 | 20241125 | 095400 | 10277086850 | 37900 | 37900 | 37950 | 37850 | 1802 |
| 612 | 20241125 | 095300 | 10208832000 | 37900 | 37900 | 37950 | 37900 | 1555 |
| 613 | 20241125 | 095200 | 10149873100 | 37950 | 37900 | 38000 | 37900 | 1692 |
| 614 | 20241125 | 095100 | 10085686650 | 37950 | 37650 | 37950 | 37650 | 4570 |
| 615 | 20241125 | 095000 | 9912982850 | 37600 | 37600 | 37700 | 37550 | 3112 |
| 616 | 20241125 | 094900 | 9795912500 | 37600 | 37500 | 37700 | 37500 | 2016 |
| 617 | 20241125 | 094800 | 9720073050 | 37550 | 37350 | 37550 | 37350 | 1815 |
| 618 | 20241125 | 094700 | 9652114550 | 37350 | 37250 | 37350 | 37250 | 2368 |
| 619 | 20241125 | 094600 | 9563732850 | 37300 | 37250 | 37300 | 37200 | 2698 |
| 620 | 20241125 | 094500 | 9463189950 | 37300 | 37400 | 37400 | 37200 | 6585 |
| 621 | 20241125 | 094400 | 9217554350 | 37400 | 37400 | 37500 | 37300 | 3821 |
| 622 | 20241125 | 094300 | 9074746850 | 37400 | 37650 | 37650 | 37400 | 6921 |
| 623 | 20241125 | 094200 | 8814798500 | 37650 | 37800 | 37850 | 37650 | 2385 |
| 624 | 20241125 | 094100 | 8724759500 | 37850 | 37850 | 37950 | 37750 | 2322 |
| 625 | 20241125 | 094000 | 8636924450 | 37800 | 37800 | 37850 | 37700 | 3268 |
| 626 | 20241125 | 093900 | 8513449350 | 37800 | 37750 | 37800 | 37750 | 983 |
| 627 | 20241125 | 093800 | 8476316350 | 37800 | 37850 | 37850 | 37700 | 2128 |
| 628 | 20241125 | 093700 | 8395947000 | 37800 | 37800 | 37900 | 37750 | 5151 |
| 629 | 20241125 | 093600 | 8201105250 | 37800 | 37900 | 37950 | 37750 | 3902 |
| 630 | 20241125 | 093500 | 8053355150 | 37900 | 37750 | 38000 | 37750 | 3366 |
| 631 | 20241125 | 093400 | 7925852350 | 37800 | 37700 | 37800 | 37650 | 3524 |
| 632 | 20241125 | 093300 | 7792874800 | 37700 | 37650 | 37750 | 37650 | 2203 |
| 633 | 20241125 | 093200 | 7709836450 | 37650 | 37600 | 37750 | 37600 | 4288 |
| 634 | 20241125 | 093100 | 7548291450 | 37600 | 37650 | 37700 | 37500 | 5025 |
| 635 | 20241125 | 093000 | 7359306000 | 37600 | 37550 | 37650 | 37500 | 3877 |
| 636 | 20241125 | 092900 | 7213620000 | 37550 | 37400 | 37600 | 37350 | 3735 |
| 637 | 20241125 | 092800 | 7073534900 | 37400 | 37350 | 37400 | 37350 | 1046 |
| 638 | 20241125 | 092700 | 7034453100 | 37400 | 37250 | 37450 | 37200 | 4489 |
| 639 | 20241125 | 092600 | 6866803700 | 37250 | 37100 | 37250 | 37100 | 3280 |
| 640 | 20241125 | 092500 | 6744952250 | 37100 | 37200 | 37250 | 37100 | 7457 |
| 641 | 20241125 | 092400 | 6467947250 | 37200 | 37350 | 37350 | 37200 | 7540 |
| 642 | 20241125 | 092300 | 6187007200 | 37300 | 37350 | 37400 | 37300 | 2370 |
| 643 | 20241125 | 092200 | 6098526850 | 37350 | 37300 | 37450 | 37150 | 11742 |
| 644 | 20241125 | 092100 | 5660830150 | 37300 | 37550 | 37550 | 37200 | 10307 |
| 645 | 20241125 | 092000 | 5275574250 | 37500 | 37500 | 37550 | 37450 | 4796 |
| 646 | 20241125 | 091900 | 5095686600 | 37500 | 37550 | 37600 | 37450 | 9386 |
| 647 | 20241125 | 091800 | 4743487250 | 37550 | 38000 | 38050 | 37550 | 14293 |
| 648 | 20241125 | 091700 | 4203729550 | 38000 | 37950 | 38050 | 37900 | 1325 |
| 649 | 20241125 | 091600 | 4153418900 | 37950 | 37950 | 38000 | 37900 | 2798 |
| 650 | 20241125 | 091500 | 4047237850 | 38000 | 37850 | 38050 | 37850 | 12078 |
| 651 | 20241125 | 091400 | 3589232600 | 37850 | 37800 | 37850 | 37750 | 1143 |
| 652 | 20241125 | 091300 | 3546019300 | 37800 | 37700 | 37800 | 37700 | 1827 |
| 653 | 20241125 | 091200 | 3477048750 | 37700 | 37700 | 37750 | 37650 | 2312 |
| 654 | 20241125 | 091100 | 3389883000 | 37700 | 37850 | 37900 | 37600 | 11438 |
| 655 | 20241125 | 091000 | 2958121000 | 37800 | 37900 | 37950 | 37800 | 4875 |
| 656 | 20241125 | 090900 | 2773386950 | 37950 | 38150 | 38200 | 37900 | 7385 |
| 657 | 20241125 | 090800 | 2492558250 | 38200 | 38000 | 38250 | 37950 | 2177 |
| 658 | 20241125 | 090700 | 2409568650 | 37950 | 37950 | 38100 | 37900 | 4409 |
| 659 | 20241125 | 090600 | 2242053750 | 37950 | 37900 | 38000 | 37800 | 4607 |
| 660 | 20241125 | 090500 | 2067325150 | 37800 | 37800 | 37800 | 37600 | 6390 |
| 661 | 20241125 | 090400 | 1826551800 | 37750 | 37900 | 37900 | 37700 | 6514 |
| 662 | 20241125 | 090300 | 1580481100 | 37900 | 38050 | 38100 | 37850 | 6576 |
| 663 | 20241125 | 090200 | 1331149850 | 38100 | 38100 | 38250 | 37900 | 4241 |
| 664 | 20241125 | 090100 | 1169684450 | 38050 | 38000 | 38150 | 37450 | 13694 |
| 665 | 20241125 | 090000 | 651339100 | 37850 | 38600 | 38600 | 37750 | 16571 |