35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250407 | 194200 | 13165750325 | 28050 | 28050 | 28050 | 28050 | 25100 |
| 3 | 20250407 | 194100 | 13165750325 | 28050 | 28050 | 28050 | 28050 | 0 |
| 4 | 20250407 | 194000 | 13165750325 | 28050 | 28050 | 28050 | 28050 | 0 |
| 5 | 20250407 | 193900 | 13165750325 | 28050 | 28050 | 28050 | 28050 | 0 |
| 6 | 20250407 | 193800 | 13165750325 | 28050 | 28050 | 28050 | 28050 | 0 |
| 7 | 20250407 | 193700 | 13165750325 | 28050 | 28050 | 28050 | 28050 | 0 |
| 8 | 20250407 | 193600 | 13165750325 | 28050 | 28050 | 28050 | 28050 | 0 |
| 9 | 20250407 | 193500 | 13165750325 | 28050 | 28050 | 28050 | 28050 | 0 |
| 10 | 20250407 | 193400 | 13165750325 | 28050 | 28050 | 28050 | 28050 | 0 |
| 11 | 20250407 | 193300 | 13165750325 | 28050 | 28050 | 28050 | 28050 | 0 |
| 12 | 20250407 | 193200 | 13165750325 | 28050 | 28050 | 28050 | 28050 | 0 |
| 13 | 20250407 | 193100 | 13165750325 | 28050 | 28050 | 28050 | 28050 | 0 |
| 14 | 20250407 | 193000 | 13165750325 | 28050 | 28050 | 28050 | 28050 | 0 |
| 15 | 20250407 | 192900 | 13165750325 | 28050 | 28050 | 28050 | 28050 | 0 |
| 16 | 20250407 | 192800 | 13165750325 | 28050 | 28050 | 28050 | 28050 | 0 |
| 17 | 20250407 | 192700 | 13165750325 | 28050 | 28050 | 28050 | 28050 | 0 |
| 18 | 20250407 | 192600 | 13165750325 | 28050 | 28050 | 28050 | 28050 | 0 |
| 19 | 20250407 | 192500 | 13165750325 | 28050 | 28050 | 28050 | 28050 | 0 |
| 20 | 20250407 | 192400 | 13165750325 | 28050 | 28050 | 28050 | 28050 | 0 |
| 21 | 20250407 | 192300 | 13165750325 | 28050 | 28050 | 28050 | 28050 | 0 |
| 22 | 20250407 | 192200 | 13165750325 | 28050 | 28050 | 28050 | 28050 | 0 |
| 23 | 20250407 | 192100 | 13165750325 | 28050 | 28050 | 28050 | 28050 | 0 |
| 24 | 20250407 | 192000 | 13165750325 | 28050 | 28050 | 28050 | 28050 | 0 |
| 25 | 20250407 | 191900 | 13165750325 | 28050 | 28050 | 28050 | 28050 | 0 |
| 26 | 20250407 | 191800 | 13165750325 | 28050 | 28050 | 28050 | 28050 | 0 |
| 27 | 20250407 | 191700 | 13165750325 | 28050 | 28050 | 28050 | 28050 | 0 |
| 28 | 20250407 | 191600 | 13165750325 | 28050 | 28050 | 28050 | 28050 | 0 |
| 29 | 20250407 | 191500 | 13165750325 | 28050 | 28050 | 28050 | 28050 | 0 |
| 30 | 20250407 | 191400 | 13165750325 | 28050 | 28050 | 28050 | 28050 | 0 |
| 31 | 20250407 | 191300 | 13165750325 | 28050 | 28050 | 28050 | 28050 | 0 |
| 32 | 20250407 | 191200 | 13165750325 | 28050 | 28050 | 28050 | 28050 | 25100 |
| 33 | 20250407 | 191100 | 13165750325 | 28050 | 28050 | 28050 | 28050 | 0 |
| 34 | 20250407 | 191000 | 13165750325 | 28050 | 28050 | 28050 | 28050 | 0 |
| 35 | 20250407 | 190900 | 13165750325 | 28050 | 28050 | 28050 | 28050 | 0 |
| 36 | 20250407 | 190800 | 13165750325 | 28050 | 28050 | 28050 | 28050 | 0 |
| 37 | 20250407 | 190700 | 13165750325 | 28050 | 28050 | 28050 | 28050 | 0 |
| 38 | 20250407 | 190600 | 13165750325 | 28050 | 28050 | 28050 | 28050 | 0 |
| 39 | 20250407 | 190500 | 13165750325 | 28050 | 28050 | 28050 | 28050 | 0 |
| 40 | 20250407 | 190400 | 13165750325 | 28050 | 28050 | 28050 | 28050 | 0 |
| 41 | 20250407 | 190300 | 13165750325 | 28050 | 28050 | 28050 | 28050 | 0 |
| 42 | 20250407 | 190200 | 13165750325 | 28050 | 28050 | 28050 | 28050 | 0 |
| 43 | 20250407 | 190100 | 13165750325 | 28050 | 28050 | 28050 | 28050 | 0 |
| 44 | 20250407 | 190000 | 13165750325 | 28050 | 28050 | 28050 | 28050 | 0 |
| 45 | 20250407 | 185900 | 13165750325 | 28050 | 28050 | 28050 | 28050 | 0 |
| 46 | 20250407 | 185800 | 13165750325 | 28050 | 28050 | 28050 | 28050 | 0 |
| 47 | 20250407 | 185700 | 13165750325 | 28050 | 28050 | 28050 | 28050 | 0 |
| 48 | 20250407 | 185600 | 13165750325 | 28050 | 28050 | 28050 | 28050 | 0 |
| 49 | 20250407 | 185500 | 13165750325 | 28050 | 28050 | 28050 | 28050 | 0 |
| 50 | 20250407 | 185400 | 13165750325 | 28050 | 28050 | 28050 | 28050 | 0 |
| 51 | 20250407 | 185300 | 13165750325 | 28050 | 28050 | 28050 | 28050 | 0 |
| 52 | 20250407 | 185200 | 13165750325 | 28050 | 28050 | 28050 | 28050 | 0 |
| 53 | 20250407 | 185100 | 13165750325 | 28050 | 28050 | 28050 | 28050 | 0 |
| 54 | 20250407 | 185000 | 13165750325 | 28050 | 28050 | 28050 | 28050 | 0 |
| 55 | 20250407 | 184900 | 13165750325 | 28050 | 28050 | 28050 | 28050 | 0 |
| 56 | 20250407 | 184800 | 13165750325 | 28050 | 28050 | 28050 | 28050 | 0 |
| 57 | 20250407 | 184700 | 13165750325 | 28050 | 28050 | 28050 | 28050 | 0 |
| 58 | 20250407 | 184600 | 13165750325 | 28050 | 28050 | 28050 | 28050 | 0 |
| 59 | 20250407 | 184500 | 13165750325 | 28050 | 28050 | 28050 | 28050 | 0 |
| 60 | 20250407 | 184400 | 13165750325 | 28050 | 28050 | 28050 | 28050 | 0 |
| 61 | 20250407 | 184300 | 13165750325 | 28050 | 28050 | 28050 | 28050 | 0 |
| 62 | 20250407 | 184200 | 13165750325 | 28050 | 28050 | 28050 | 28050 | 25100 |
| 63 | 20250407 | 184100 | 13165750325 | 28050 | 28050 | 28050 | 28050 | 0 |
| 64 | 20250407 | 184000 | 13165750325 | 28050 | 28050 | 28050 | 28050 | 0 |
| 65 | 20250407 | 183900 | 13165750325 | 28050 | 28050 | 28050 | 28050 | 0 |
| 66 | 20250407 | 183800 | 13165750325 | 28050 | 28050 | 28050 | 28050 | 0 |
| 67 | 20250407 | 183700 | 13165750325 | 28050 | 28050 | 28050 | 28050 | 0 |
| 68 | 20250407 | 183600 | 13165750325 | 28050 | 28050 | 28050 | 28050 | 0 |
| 69 | 20250407 | 183500 | 13165750325 | 28050 | 28050 | 28050 | 28050 | 0 |
| 70 | 20250407 | 183400 | 13165750325 | 28050 | 28050 | 28050 | 28050 | 0 |
| 71 | 20250407 | 183300 | 13165750325 | 28050 | 28050 | 28050 | 28050 | 0 |
| 72 | 20250407 | 183200 | 13165750325 | 28050 | 28050 | 28050 | 28050 | 0 |
| 73 | 20250407 | 183100 | 13165750325 | 28050 | 28050 | 28050 | 28050 | 0 |
| 74 | 20250407 | 183000 | 13165750325 | 28050 | 28050 | 28050 | 28050 | 0 |
| 75 | 20250407 | 182900 | 13165750325 | 28050 | 28050 | 28050 | 28050 | 0 |
| 76 | 20250407 | 182800 | 13165750325 | 28050 | 28050 | 28050 | 28050 | 0 |
| 77 | 20250407 | 182700 | 13165750325 | 28050 | 28050 | 28050 | 28050 | 0 |
| 78 | 20250407 | 182600 | 13165750325 | 28050 | 28050 | 28050 | 28050 | 0 |
| 79 | 20250407 | 182500 | 13165750325 | 28050 | 28050 | 28050 | 28050 | 0 |
| 80 | 20250407 | 182400 | 13165750325 | 28050 | 28050 | 28050 | 28050 | 0 |
| 81 | 20250407 | 182300 | 13165750325 | 28050 | 28050 | 28050 | 28050 | 0 |
| 82 | 20250407 | 182200 | 13165750325 | 28050 | 28050 | 28050 | 28050 | 0 |
| 83 | 20250407 | 182100 | 13165750325 | 28050 | 28050 | 28050 | 28050 | 0 |
| 84 | 20250407 | 182000 | 13165750325 | 28050 | 28050 | 28050 | 28050 | 0 |
| 85 | 20250407 | 181900 | 13165750325 | 28050 | 28050 | 28050 | 28050 | 0 |
| 86 | 20250407 | 181800 | 13165750325 | 28050 | 28050 | 28050 | 28050 | 0 |
| 87 | 20250407 | 181700 | 13165750325 | 28050 | 28050 | 28050 | 28050 | 0 |
| 88 | 20250407 | 181600 | 13165750325 | 28050 | 28050 | 28050 | 28050 | 0 |
| 89 | 20250407 | 181500 | 13165750325 | 28050 | 28050 | 28050 | 28050 | 0 |
| 90 | 20250407 | 181400 | 13165750325 | 28050 | 28050 | 28050 | 28050 | 0 |
| 91 | 20250407 | 181300 | 13165750325 | 28050 | 28050 | 28050 | 28050 | 0 |
| 92 | 20250407 | 181200 | 13165750325 | 28050 | 28050 | 28050 | 28050 | 25100 |
| 93 | 20250407 | 181100 | 13165750325 | 28050 | 28050 | 28050 | 28050 | 0 |
| 94 | 20250407 | 181000 | 13165750325 | 28050 | 28050 | 28050 | 28050 | 0 |
| 95 | 20250407 | 180900 | 13165750325 | 28050 | 28050 | 28050 | 28050 | 0 |
| 96 | 20250407 | 180800 | 13165750325 | 28050 | 28050 | 28050 | 28050 | 0 |
| 97 | 20250407 | 180700 | 13165750325 | 28050 | 28050 | 28050 | 28050 | 0 |
| 98 | 20250407 | 180600 | 13165750325 | 28050 | 28050 | 28050 | 28050 | 0 |
| 99 | 20250407 | 180500 | 13165750325 | 28050 | 28050 | 28050 | 28050 | 0 |
| 100 | 20250407 | 180400 | 13165750325 | 28050 | 28050 | 28050 | 28050 | 0 |
| 101 | 20250407 | 180300 | 13165750325 | 28050 | 28050 | 28050 | 28050 | 0 |
| 102 | 20250407 | 180200 | 13165750325 | 28050 | 28050 | 28050 | 28050 | 0 |
| 103 | 20250407 | 180100 | 13165750325 | 28050 | 28050 | 28050 | 28050 | 0 |
| 104 | 20250407 | 180000 | 13165750325 | 28050 | 28050 | 28050 | 28050 | 0 |
| 105 | 20250407 | 175900 | 13165750325 | 28050 | 28050 | 28050 | 28050 | 0 |
| 106 | 20250407 | 175800 | 13165750325 | 28050 | 28050 | 28050 | 28050 | 0 |
| 107 | 20250407 | 175700 | 13165750325 | 28050 | 28050 | 28050 | 28050 | 0 |
| 108 | 20250407 | 175600 | 13165750325 | 28050 | 28050 | 28050 | 28050 | 0 |
| 109 | 20250407 | 175500 | 13165750325 | 28050 | 28050 | 28050 | 28050 | 0 |
| 110 | 20250407 | 175400 | 13165750325 | 28050 | 28050 | 28050 | 28050 | 0 |
| 111 | 20250407 | 175300 | 13165750325 | 28050 | 28050 | 28050 | 28050 | 0 |
| 112 | 20250407 | 175200 | 13165750325 | 28050 | 28050 | 28050 | 28050 | 0 |
| 113 | 20250407 | 175100 | 13165750325 | 28050 | 28050 | 28050 | 28050 | 0 |
| 114 | 20250407 | 175000 | 13165750325 | 28050 | 28050 | 28050 | 28050 | 0 |
| 115 | 20250407 | 174900 | 13165750325 | 28050 | 28050 | 28050 | 28050 | 0 |
| 116 | 20250407 | 174800 | 13165750325 | 28050 | 28050 | 28050 | 28050 | 0 |
| 117 | 20250407 | 174700 | 13165750325 | 28050 | 28050 | 28050 | 28050 | 0 |
| 118 | 20250407 | 174600 | 13165750325 | 28050 | 28050 | 28050 | 28050 | 0 |
| 119 | 20250407 | 174500 | 13165750325 | 28050 | 28050 | 28050 | 28050 | 0 |
| 120 | 20250407 | 174400 | 13165750325 | 28050 | 28050 | 28050 | 28050 | 0 |
| 121 | 20250407 | 174300 | 13165750325 | 28050 | 28050 | 28050 | 28050 | 0 |
| 122 | 20250407 | 174200 | 13165750325 | 28050 | 28050 | 28050 | 28050 | 25100 |
| 123 | 20250407 | 174100 | 13165750325 | 28050 | 28050 | 28050 | 28050 | 0 |
| 124 | 20250407 | 174000 | 13165750325 | 28050 | 28050 | 28050 | 28050 | 0 |
| 125 | 20250407 | 173900 | 13165750325 | 28050 | 28050 | 28050 | 28050 | 0 |
| 126 | 20250407 | 173800 | 13165750325 | 28050 | 28050 | 28050 | 28050 | 0 |
| 127 | 20250407 | 173700 | 13165750325 | 28050 | 28050 | 28050 | 28050 | 0 |
| 128 | 20250407 | 173600 | 13165750325 | 28050 | 28050 | 28050 | 28050 | 0 |
| 129 | 20250407 | 173500 | 13165750325 | 28050 | 28050 | 28050 | 28050 | 0 |
| 130 | 20250407 | 173400 | 13165750325 | 28050 | 28050 | 28050 | 28050 | 0 |
| 131 | 20250407 | 173300 | 13165750325 | 28050 | 28050 | 28050 | 28050 | 0 |
| 132 | 20250407 | 173200 | 13165750325 | 28050 | 28050 | 28050 | 28050 | 0 |
| 133 | 20250407 | 173100 | 13165750325 | 28050 | 28050 | 28050 | 28050 | 0 |
| 134 | 20250407 | 173000 | 13165750325 | 28050 | 28050 | 28050 | 28050 | 0 |
| 135 | 20250407 | 172900 | 13165750325 | 28050 | 28050 | 28050 | 28050 | 0 |
| 136 | 20250407 | 172800 | 13165750325 | 28050 | 28050 | 28050 | 28050 | 0 |
| 137 | 20250407 | 172700 | 13165750325 | 28050 | 28050 | 28050 | 28050 | 0 |
| 138 | 20250407 | 172600 | 13165750325 | 28050 | 28050 | 28050 | 28050 | 0 |
| 139 | 20250407 | 172500 | 13165750325 | 28050 | 28050 | 28050 | 28050 | 0 |
| 140 | 20250407 | 172400 | 13165750325 | 28050 | 28050 | 28050 | 28050 | 0 |
| 141 | 20250407 | 172300 | 13165750325 | 28050 | 28050 | 28050 | 28050 | 0 |
| 142 | 20250407 | 172200 | 13165750325 | 28050 | 28050 | 28050 | 28050 | 0 |
| 143 | 20250407 | 172100 | 13165750325 | 28050 | 28050 | 28050 | 28050 | 0 |
| 144 | 20250407 | 172000 | 13165750325 | 28050 | 28050 | 28050 | 28050 | 0 |
| 145 | 20250407 | 171900 | 13165750325 | 28050 | 28050 | 28050 | 28050 | 0 |
| 146 | 20250407 | 171800 | 13165750325 | 28050 | 28050 | 28050 | 28050 | 0 |
| 147 | 20250407 | 171700 | 13165750325 | 28050 | 28050 | 28050 | 28050 | 0 |
| 148 | 20250407 | 171600 | 13165750325 | 28050 | 28050 | 28050 | 28050 | 0 |
| 149 | 20250407 | 171500 | 13165750325 | 28050 | 28050 | 28050 | 28050 | 0 |
| 150 | 20250407 | 171400 | 13165750325 | 28050 | 28050 | 28050 | 28050 | 0 |
| 151 | 20250407 | 171300 | 13165750325 | 28050 | 28050 | 28050 | 28050 | 0 |
| 152 | 20250407 | 171200 | 13165750325 | 28050 | 28050 | 28050 | 28050 | 25100 |
| 153 | 20250407 | 171100 | 13165750325 | 28050 | 28050 | 28050 | 28050 | 0 |
| 154 | 20250407 | 171000 | 13165750325 | 28050 | 28050 | 28050 | 28050 | 0 |
| 155 | 20250407 | 170900 | 13165750325 | 28050 | 28050 | 28050 | 28050 | 0 |
| 156 | 20250407 | 170800 | 13165750325 | 28050 | 28050 | 28050 | 28050 | 0 |
| 157 | 20250407 | 170700 | 13165750325 | 28050 | 28050 | 28050 | 28050 | 0 |
| 158 | 20250407 | 170600 | 13165750325 | 28050 | 28050 | 28050 | 28050 | 0 |
| 159 | 20250407 | 170500 | 13165750325 | 28050 | 28050 | 28050 | 28050 | 0 |
| 160 | 20250407 | 170400 | 13165750325 | 28050 | 28050 | 28050 | 28050 | 0 |
| 161 | 20250407 | 170300 | 13165750325 | 28050 | 28050 | 28050 | 28050 | 0 |
| 162 | 20250407 | 170200 | 13165750325 | 28050 | 28050 | 28050 | 28050 | 0 |
| 163 | 20250407 | 170100 | 13165750325 | 28050 | 28050 | 28050 | 28050 | 0 |
| 164 | 20250407 | 170000 | 13165750325 | 28050 | 28050 | 28050 | 28050 | 0 |
| 165 | 20250407 | 165900 | 13165750325 | 28050 | 28050 | 28050 | 28050 | 0 |
| 166 | 20250407 | 165800 | 13165750325 | 28050 | 28050 | 28050 | 28050 | 0 |
| 167 | 20250407 | 165700 | 13165750325 | 28050 | 28050 | 28050 | 28050 | 0 |
| 168 | 20250407 | 165600 | 13165750325 | 28050 | 28050 | 28050 | 28050 | 0 |
| 169 | 20250407 | 165500 | 13165750325 | 28050 | 28050 | 28050 | 28050 | 0 |
| 170 | 20250407 | 165400 | 13165750325 | 28050 | 28050 | 28050 | 28050 | 0 |
| 171 | 20250407 | 165300 | 13165750325 | 28050 | 28050 | 28050 | 28050 | 0 |
| 172 | 20250407 | 165200 | 13165750325 | 28050 | 28050 | 28050 | 28050 | 0 |
| 173 | 20250407 | 165100 | 13165750325 | 28050 | 28050 | 28050 | 28050 | 0 |
| 174 | 20250407 | 165000 | 13165750325 | 28050 | 28050 | 28050 | 28050 | 0 |
| 175 | 20250407 | 164900 | 13165750325 | 28050 | 28050 | 28050 | 28050 | 0 |
| 176 | 20250407 | 164800 | 13165750325 | 28050 | 28050 | 28050 | 28050 | 0 |
| 177 | 20250407 | 164700 | 13165750325 | 28050 | 28050 | 28050 | 28050 | 0 |
| 178 | 20250407 | 164600 | 13165750325 | 28050 | 28050 | 28050 | 28050 | 0 |
| 179 | 20250407 | 164500 | 13165750325 | 28050 | 28050 | 28050 | 28050 | 0 |
| 180 | 20250407 | 164400 | 13165750325 | 28050 | 28050 | 28050 | 28050 | 0 |
| 181 | 20250407 | 164300 | 13165750325 | 28050 | 28050 | 28050 | 28050 | 0 |
| 182 | 20250407 | 164200 | 13165750325 | 28050 | 28050 | 28050 | 28050 | 25100 |
| 183 | 20250407 | 164100 | 13165750325 | 28050 | 28050 | 28050 | 28050 | 0 |
| 184 | 20250407 | 164000 | 13165750325 | 28050 | 28050 | 28050 | 28050 | 0 |
| 185 | 20250407 | 163900 | 13165750325 | 28050 | 28050 | 28050 | 28050 | 0 |
| 186 | 20250407 | 163800 | 13165750325 | 28050 | 28050 | 28050 | 28050 | 0 |
| 187 | 20250407 | 163700 | 13165750325 | 28050 | 28050 | 28050 | 28050 | 0 |
| 188 | 20250407 | 163600 | 13165750325 | 28050 | 28050 | 28050 | 28050 | 0 |
| 189 | 20250407 | 163500 | 13165750325 | 28050 | 28050 | 28050 | 28050 | 0 |
| 190 | 20250407 | 163400 | 13165750325 | 28050 | 28050 | 28050 | 28050 | 0 |
| 191 | 20250407 | 163300 | 13165750325 | 28050 | 28050 | 28050 | 28050 | 0 |
| 192 | 20250407 | 163200 | 13165750325 | 28050 | 28050 | 28050 | 28050 | 0 |
| 193 | 20250407 | 163100 | 13165750325 | 28050 | 28050 | 28050 | 28050 | 0 |
| 194 | 20250407 | 163000 | 13165750325 | 28050 | 28050 | 28050 | 28050 | 0 |
| 195 | 20250407 | 162900 | 13165750325 | 28050 | 28050 | 28050 | 28050 | 0 |
| 196 | 20250407 | 162800 | 13165750325 | 28050 | 28050 | 28050 | 28050 | 0 |
| 197 | 20250407 | 162700 | 13165750325 | 28050 | 28050 | 28050 | 28050 | 0 |
| 198 | 20250407 | 162600 | 13165750325 | 28050 | 28050 | 28050 | 28050 | 0 |
| 199 | 20250407 | 162500 | 13165750325 | 28050 | 28050 | 28050 | 28050 | 0 |
| 200 | 20250407 | 162400 | 13165750325 | 28050 | 28050 | 28050 | 28050 | 0 |
| 201 | 20250407 | 162300 | 13165750325 | 28050 | 28050 | 28050 | 28050 | 0 |
| 202 | 20250407 | 162200 | 13165750325 | 28050 | 28050 | 28050 | 28050 | 0 |
| 203 | 20250407 | 162100 | 13165750325 | 28050 | 28050 | 28050 | 28050 | 0 |
| 204 | 20250407 | 162000 | 13165750325 | 28050 | 28050 | 28050 | 28050 | 0 |
| 205 | 20250407 | 161900 | 13165750325 | 28050 | 28050 | 28050 | 28050 | 0 |
| 206 | 20250407 | 161800 | 13165750325 | 28050 | 28050 | 28050 | 28050 | 0 |
| 207 | 20250407 | 161700 | 13165750325 | 28050 | 28050 | 28050 | 28050 | 0 |
| 208 | 20250407 | 161600 | 13165750325 | 28050 | 28050 | 28050 | 28050 | 0 |
| 209 | 20250407 | 161500 | 13165750325 | 28050 | 28050 | 28050 | 28050 | 0 |
| 210 | 20250407 | 161400 | 13165750325 | 28050 | 28050 | 28050 | 28050 | 0 |
| 211 | 20250407 | 161300 | 13165750325 | 28050 | 28050 | 28050 | 28050 | 0 |
| 212 | 20250407 | 161200 | 13165750325 | 28050 | 28050 | 28050 | 28050 | 25100 |
| 213 | 20250407 | 161100 | 13165750325 | 28050 | 28050 | 28050 | 28050 | 0 |
| 214 | 20250407 | 161000 | 13165750325 | 28050 | 28050 | 28050 | 28050 | 0 |
| 215 | 20250407 | 160900 | 13165750325 | 28050 | 28050 | 28050 | 28050 | 0 |
| 216 | 20250407 | 160800 | 13165750325 | 28050 | 28050 | 28050 | 28050 | 0 |
| 217 | 20250407 | 160700 | 13165750325 | 28050 | 28050 | 28050 | 28050 | 0 |
| 218 | 20250407 | 160600 | 13165750325 | 28050 | 28050 | 28050 | 28050 | 0 |
| 219 | 20250407 | 160500 | 13165750325 | 28050 | 28050 | 28050 | 28050 | 0 |
| 220 | 20250407 | 160400 | 13165750325 | 28050 | 28050 | 28050 | 28050 | 0 |
| 221 | 20250407 | 160300 | 13165750325 | 28050 | 28050 | 28050 | 28050 | 0 |
| 222 | 20250407 | 160200 | 13165750325 | 28050 | 28050 | 28050 | 28050 | 0 |
| 223 | 20250407 | 160100 | 13165750325 | 28050 | 28050 | 28050 | 28050 | 0 |
| 224 | 20250407 | 160000 | 13165750325 | 28050 | 28050 | 28050 | 28050 | 0 |
| 225 | 20250407 | 155900 | 13165750325 | 28050 | 28050 | 28050 | 28050 | 0 |
| 226 | 20250407 | 155800 | 13165750325 | 28050 | 28050 | 28050 | 28050 | 0 |
| 227 | 20250407 | 155700 | 13165750325 | 28050 | 28050 | 28050 | 28050 | 0 |
| 228 | 20250407 | 155600 | 13165750325 | 28050 | 28050 | 28050 | 28050 | 0 |
| 229 | 20250407 | 155500 | 13165750325 | 28050 | 28050 | 28050 | 28050 | 0 |
| 230 | 20250407 | 155400 | 13165750325 | 28050 | 28050 | 28050 | 28050 | 0 |
| 231 | 20250407 | 155300 | 13165750325 | 28050 | 28050 | 28050 | 28050 | 0 |
| 232 | 20250407 | 155200 | 13165750325 | 28050 | 28050 | 28050 | 28050 | 0 |
| 233 | 20250407 | 155100 | 13165750325 | 28050 | 28050 | 28050 | 28050 | 0 |
| 234 | 20250407 | 155000 | 13165750325 | 28050 | 28050 | 28050 | 28050 | 0 |
| 235 | 20250407 | 154900 | 13165750325 | 28050 | 28050 | 28050 | 28050 | 0 |
| 236 | 20250407 | 154800 | 13165750325 | 28050 | 28050 | 28050 | 28050 | 0 |
| 237 | 20250407 | 154700 | 13165750325 | 28050 | 28050 | 28050 | 28050 | 0 |
| 238 | 20250407 | 154600 | 13165750325 | 28050 | 28050 | 28050 | 28050 | 0 |
| 239 | 20250407 | 154500 | 13165750325 | 28050 | 28050 | 28050 | 28050 | 0 |
| 240 | 20250407 | 154400 | 13165750325 | 28050 | 28050 | 28050 | 28050 | 0 |
| 241 | 20250407 | 154300 | 13165750325 | 28050 | 28050 | 28050 | 28050 | 0 |
| 242 | 20250407 | 154200 | 13165750325 | 28050 | 28050 | 28050 | 28050 | 25100 |
| 243 | 20250407 | 154100 | 13165750325 | 28050 | 28050 | 28050 | 28050 | 0 |
| 244 | 20250407 | 154000 | 13165750325 | 28050 | 28050 | 28050 | 28050 | 0 |
| 245 | 20250407 | 153900 | 13165750325 | 28050 | 28050 | 28050 | 28050 | 0 |
| 246 | 20250407 | 153800 | 13165750325 | 28050 | 28050 | 28050 | 28050 | 0 |
| 247 | 20250407 | 153700 | 13165750325 | 28050 | 28050 | 28050 | 28050 | 0 |
| 248 | 20250407 | 153600 | 13165750325 | 28050 | 28050 | 28050 | 28050 | 0 |
| 249 | 20250407 | 153500 | 13165750325 | 28050 | 28050 | 28050 | 28050 | 0 |
| 250 | 20250407 | 153400 | 13165750325 | 28050 | 28050 | 28050 | 28050 | 0 |
| 251 | 20250407 | 153300 | 13165750325 | 28050 | 28050 | 28050 | 28050 | 0 |
| 252 | 20250407 | 153200 | 13165750325 | 28050 | 28050 | 28050 | 28050 | 0 |
| 253 | 20250407 | 153100 | 13165750325 | 28050 | 28050 | 28050 | 28050 | 0 |
| 254 | 20250407 | 153000 | 13165750325 | 28050 | 28050 | 28050 | 28050 | 25100 |
| 255 | 20250407 | 152900 | 12461695325 | 28200 | 28200 | 28200 | 28200 | 0 |
| 256 | 20250407 | 152800 | 12461695325 | 28200 | 28200 | 28200 | 28200 | 0 |
| 257 | 20250407 | 152700 | 12461695325 | 28200 | 28200 | 28200 | 28200 | 0 |
| 258 | 20250407 | 152600 | 12461695325 | 28200 | 28200 | 28200 | 28200 | 0 |
| 259 | 20250407 | 152500 | 12461695325 | 28200 | 28200 | 28200 | 28200 | 0 |
| 260 | 20250407 | 152400 | 12461695325 | 28200 | 28200 | 28200 | 28200 | 0 |
| 261 | 20250407 | 152300 | 12461695325 | 28200 | 28200 | 28200 | 28200 | 0 |
| 262 | 20250407 | 152200 | 12461695325 | 28200 | 28200 | 28200 | 28200 | 0 |
| 263 | 20250407 | 152100 | 12461695325 | 28200 | 28200 | 28200 | 28200 | 0 |
| 264 | 20250407 | 152000 | 12461695325 | 28200 | 28200 | 28200 | 28200 | 0 |
| 265 | 20250407 | 151900 | 12461695325 | 28200 | 28200 | 28300 | 28150 | 1565 |
| 266 | 20250407 | 151800 | 12417502625 | 28200 | 28200 | 28300 | 28150 | 2092 |
| 267 | 20250407 | 151700 | 12358533625 | 28250 | 28250 | 28250 | 28150 | 1243 |
| 268 | 20250407 | 151600 | 12323470925 | 28250 | 28150 | 28300 | 28100 | 3032 |
| 269 | 20250407 | 151500 | 12237951825 | 28100 | 28200 | 28200 | 28100 | 2587 |
| 270 | 20250407 | 151400 | 12165104575 | 28150 | 28150 | 28250 | 28100 | 5236 |
| 271 | 20250407 | 151300 | 12017706325 | 28150 | 28200 | 28250 | 28100 | 7094 |
| 272 | 20250407 | 151200 | 11817937225 | 28150 | 28200 | 28200 | 28150 | 967 |
| 273 | 20250407 | 151100 | 11790711025 | 28200 | 28200 | 28200 | 28150 | 961 |
| 274 | 20250407 | 151000 | 11763627300 | 28200 | 28300 | 28300 | 28150 | 2423 |
| 275 | 20250407 | 150900 | 11695290500 | 28250 | 28250 | 28300 | 28200 | 1542 |
| 276 | 20250407 | 150800 | 11651707500 | 28300 | 28250 | 28300 | 28200 | 1600 |
| 277 | 20250407 | 150700 | 11606497550 | 28250 | 28300 | 28300 | 28200 | 1236 |
| 278 | 20250407 | 150600 | 11571563800 | 28300 | 28300 | 28300 | 28200 | 995 |
| 279 | 20250407 | 150500 | 11543454500 | 28250 | 28250 | 28300 | 28200 | 1721 |
| 280 | 20250407 | 150400 | 11494807675 | 28300 | 28300 | 28300 | 28200 | 1902 |
| 281 | 20250407 | 150300 | 11441044375 | 28250 | 28300 | 28300 | 28250 | 3503 |
| 282 | 20250407 | 150200 | 11342051125 | 28300 | 28300 | 28300 | 28250 | 1182 |
| 283 | 20250407 | 150100 | 11308608575 | 28250 | 28250 | 28300 | 28250 | 2464 |
| 284 | 20250407 | 150000 | 11238969325 | 28250 | 28150 | 28250 | 28150 | 1274 |
| 285 | 20250407 | 145900 | 11203031325 | 28200 | 28150 | 28250 | 28150 | 1897 |
| 286 | 20250407 | 145800 | 11149509825 | 28200 | 28200 | 28250 | 28150 | 1315 |
| 287 | 20250407 | 145700 | 11112401475 | 28250 | 28300 | 28300 | 28150 | 4092 |
| 288 | 20250407 | 145600 | 10997090125 | 28300 | 28200 | 28300 | 28200 | 1107 |
| 289 | 20250407 | 145500 | 10965810225 | 28200 | 28200 | 28300 | 28200 | 1475 |
| 290 | 20250407 | 145400 | 10924140125 | 28200 | 28300 | 28300 | 28200 | 1256 |
| 291 | 20250407 | 145300 | 10888680975 | 28300 | 28250 | 28300 | 28200 | 1543 |
| 292 | 20250407 | 145200 | 10845085625 | 28200 | 28200 | 28250 | 28150 | 1329 |
| 293 | 20250407 | 145100 | 10807577275 | 28200 | 28150 | 28250 | 28150 | 2627 |
| 294 | 20250407 | 145000 | 10733509875 | 28200 | 28250 | 28250 | 28150 | 2659 |
| 295 | 20250407 | 144900 | 10658525625 | 28250 | 28250 | 28300 | 28200 | 1644 |
| 296 | 20250407 | 144800 | 10612093825 | 28250 | 28350 | 28350 | 28200 | 645 |
| 297 | 20250407 | 144700 | 10593885725 | 28300 | 28300 | 28300 | 28200 | 1454 |
| 298 | 20250407 | 144600 | 10552766875 | 28300 | 28250 | 28300 | 28200 | 1481 |
| 299 | 20250407 | 144500 | 10510919975 | 28300 | 28250 | 28300 | 28200 | 2061 |
| 300 | 20250407 | 144400 | 10452696625 | 28250 | 28200 | 28250 | 28200 | 1183 |
| 301 | 20250407 | 144300 | 10419305025 | 28200 | 28200 | 28350 | 28200 | 1145 |
| 302 | 20250407 | 144200 | 10386953775 | 28250 | 28250 | 28350 | 28200 | 771 |
| 303 | 20250407 | 144100 | 10365167525 | 28250 | 28200 | 28300 | 28200 | 1131 |
| 304 | 20250407 | 144000 | 10333195575 | 28300 | 28250 | 28350 | 28200 | 1432 |
| 305 | 20250407 | 143900 | 10292756775 | 28250 | 28200 | 28350 | 28200 | 1790 |
| 306 | 20250407 | 143800 | 10242202475 | 28200 | 28250 | 28350 | 28200 | 1211 |
| 307 | 20250407 | 143700 | 10207963525 | 28250 | 28300 | 28400 | 28200 | 2105 |
| 308 | 20250407 | 143600 | 10148472650 | 28300 | 28350 | 28400 | 28300 | 794 |
| 309 | 20250407 | 143500 | 10125976950 | 28400 | 28250 | 28400 | 28250 | 1346 |
| 310 | 20250407 | 143400 | 10087897200 | 28300 | 28300 | 28350 | 28250 | 1018 |
| 311 | 20250407 | 143300 | 10059084850 | 28300 | 28300 | 28400 | 28250 | 1452 |
| 312 | 20250407 | 143200 | 10017959550 | 28350 | 28300 | 28350 | 28250 | 794 |
| 313 | 20250407 | 143100 | 9995486150 | 28350 | 28325 | 28350 | 28250 | 698 |
| 314 | 20250407 | 143000 | 9975750900 | 28300 | 28300 | 28400 | 28250 | 1804 |
| 315 | 20250407 | 142900 | 9924659800 | 28250 | 28400 | 28400 | 28250 | 650 |
| 316 | 20250407 | 142800 | 9906283750 | 28350 | 28350 | 28350 | 28250 | 1628 |
| 317 | 20250407 | 142700 | 9860193500 | 28300 | 28350 | 28400 | 28300 | 1304 |
| 318 | 20250407 | 142600 | 9823187650 | 28400 | 28350 | 28400 | 28300 | 779 |
| 319 | 20250407 | 142500 | 9801101150 | 28350 | 28300 | 28400 | 28300 | 1011 |
| 320 | 20250407 | 142400 | 9772443050 | 28350 | 28450 | 28450 | 28300 | 1601 |
| 321 | 20250407 | 142300 | 9727018700 | 28450 | 28450 | 28500 | 28350 | 679 |
| 322 | 20250407 | 142200 | 9707725050 | 28400 | 28450 | 28450 | 28350 | 1295 |
| 323 | 20250407 | 142100 | 9670933600 | 28450 | 28500 | 28500 | 28450 | 965 |
| 324 | 20250407 | 142000 | 9643450850 | 28500 | 28450 | 28500 | 28350 | 1342 |
| 325 | 20250407 | 141900 | 9605283750 | 28450 | 28350 | 28500 | 28350 | 3094 |
| 326 | 20250407 | 141800 | 9517380600 | 28350 | 28300 | 28400 | 28300 | 2012 |
| 327 | 20250407 | 141700 | 9460361300 | 28350 | 28350 | 28400 | 28300 | 7536 |
| 328 | 20250407 | 141600 | 9246446200 | 28300 | 28300 | 28350 | 28300 | 606 |
| 329 | 20250407 | 141500 | 9229292750 | 28300 | 28300 | 28350 | 28300 | 3584 |
| 330 | 20250407 | 141400 | 9127727275 | 28350 | 28300 | 28350 | 28300 | 712 |
| 331 | 20250407 | 141300 | 9107563375 | 28350 | 28350 | 28350 | 28300 | 372 |
| 332 | 20250407 | 141200 | 9097031425 | 28350 | 28300 | 28350 | 28250 | 739 |
| 333 | 20250407 | 141100 | 9076118325 | 28350 | 28300 | 28400 | 28250 | 1350 |
| 334 | 20250407 | 141000 | 9037889625 | 28250 | 28350 | 28400 | 28250 | 1252 |
| 335 | 20250407 | 140900 | 9002448625 | 28350 | 28350 | 28350 | 28300 | 845 |
| 336 | 20250407 | 140800 | 8978501625 | 28400 | 28300 | 28400 | 28300 | 474 |
| 337 | 20250407 | 140700 | 8965071275 | 28350 | 28350 | 28400 | 28250 | 4419 |
| 338 | 20250407 | 140600 | 8839830975 | 28350 | 28350 | 28350 | 28300 | 1498 |
| 339 | 20250407 | 140500 | 8797433725 | 28300 | 28300 | 28400 | 28300 | 801 |
| 340 | 20250407 | 140400 | 8774745175 | 28350 | 28250 | 28400 | 28250 | 622 |
| 341 | 20250407 | 140300 | 8757126725 | 28250 | 28350 | 28350 | 28250 | 479 |
| 342 | 20250407 | 140200 | 8743581125 | 28350 | 28350 | 28400 | 28300 | 847 |
| 343 | 20250407 | 140100 | 8719576050 | 28350 | 28350 | 28400 | 28300 | 856 |
| 344 | 20250407 | 140000 | 8695308150 | 28350 | 28350 | 28400 | 28350 | 915 |
| 345 | 20250407 | 135900 | 8669364100 | 28350 | 28250 | 28400 | 28250 | 1194 |
| 346 | 20250407 | 135800 | 8635559350 | 28300 | 28250 | 28300 | 28250 | 855 |
| 347 | 20250407 | 135700 | 8611385700 | 28300 | 28300 | 28300 | 28250 | 701 |
| 348 | 20250407 | 135600 | 8591572700 | 28300 | 28300 | 28300 | 28250 | 351 |
| 349 | 20250407 | 135500 | 8581646950 | 28300 | 28350 | 28350 | 28250 | 414 |
| 350 | 20250407 | 135400 | 8569944100 | 28300 | 28300 | 28350 | 28300 | 1238 |
| 351 | 20250407 | 135300 | 8534904100 | 28300 | 28350 | 28350 | 28300 | 318 |
| 352 | 20250407 | 135200 | 8525901050 | 28300 | 28300 | 28350 | 28300 | 342 |
| 353 | 20250407 | 135100 | 8516217300 | 28350 | 28350 | 28350 | 28300 | 365 |
| 354 | 20250407 | 135000 | 8505883000 | 28350 | 28300 | 28400 | 28300 | 757 |
| 355 | 20250407 | 134900 | 8484433900 | 28350 | 28400 | 28400 | 28350 | 568 |
| 356 | 20250407 | 134800 | 8468327900 | 28400 | 28250 | 28450 | 28250 | 542 |
| 357 | 20250407 | 134700 | 8452958150 | 28300 | 28250 | 28350 | 28250 | 365 |
| 358 | 20250407 | 134600 | 8442632950 | 28350 | 28300 | 28350 | 28250 | 1146 |
| 359 | 20250407 | 134500 | 8410199250 | 28350 | 28300 | 28400 | 28250 | 582 |
| 360 | 20250407 | 134400 | 8393717900 | 28300 | 28250 | 28300 | 28250 | 492 |
| 361 | 20250407 | 134300 | 8379816150 | 28250 | 28300 | 28300 | 28250 | 791 |
| 362 | 20250407 | 134200 | 8357438000 | 28300 | 28400 | 28400 | 28250 | 4565 |
| 363 | 20250407 | 134100 | 8228261650 | 28350 | 28350 | 28350 | 28300 | 720 |
| 364 | 20250407 | 134000 | 8207877550 | 28350 | 28350 | 28400 | 28350 | 391 |
| 365 | 20250407 | 133900 | 8196789300 | 28350 | 28400 | 28450 | 28300 | 4607 |
| 366 | 20250407 | 133800 | 8066123100 | 28400 | 28400 | 28450 | 28400 | 351 |
| 367 | 20250407 | 133700 | 8056152150 | 28400 | 28400 | 28450 | 28400 | 316 |
| 368 | 20250407 | 133600 | 8047177150 | 28450 | 28500 | 28500 | 28400 | 341 |
| 369 | 20250407 | 133500 | 8037478150 | 28450 | 28550 | 28550 | 28450 | 453 |
| 370 | 20250407 | 133400 | 8024586350 | 28500 | 28450 | 28600 | 28450 | 505 |
| 371 | 20250407 | 133300 | 8010216550 | 28450 | 28450 | 28600 | 28450 | 644 |
| 372 | 20250407 | 133200 | 7991866550 | 28450 | 28450 | 28500 | 28450 | 170 |
| 373 | 20250407 | 133100 | 7987029450 | 28450 | 28500 | 28550 | 28450 | 939 |
| 374 | 20250407 | 133000 | 7960287100 | 28500 | 28450 | 28550 | 28450 | 603 |
| 375 | 20250407 | 132900 | 7943127950 | 28450 | 28450 | 28550 | 28450 | 484 |
| 376 | 20250407 | 132800 | 7929342000 | 28450 | 28500 | 28600 | 28450 | 632 |
| 377 | 20250407 | 132700 | 7911342050 | 28500 | 28500 | 28550 | 28450 | 391 |
| 378 | 20250407 | 132600 | 7900204950 | 28500 | 28500 | 28550 | 28450 | 705 |
| 379 | 20250407 | 132500 | 7880125950 | 28450 | 28450 | 28500 | 28450 | 346 |
| 380 | 20250407 | 132400 | 7870274650 | 28450 | 28550 | 28550 | 28450 | 5207 |
| 381 | 20250407 | 132300 | 7721860900 | 28500 | 28500 | 28600 | 28500 | 605 |
| 382 | 20250407 | 132200 | 7704597400 | 28500 | 28550 | 28600 | 28500 | 1014 |
| 383 | 20250407 | 132100 | 7675677000 | 28450 | 28550 | 28600 | 28450 | 1420 |
| 384 | 20250407 | 132000 | 7635200850 | 28550 | 28550 | 28600 | 28550 | 2601 |
| 385 | 20250407 | 131900 | 7560938000 | 28600 | 28650 | 28700 | 28600 | 416 |
| 386 | 20250407 | 131800 | 7549034300 | 28650 | 28550 | 28650 | 28550 | 155 |
| 387 | 20250407 | 131700 | 7544601650 | 28550 | 28650 | 28700 | 28550 | 1262 |
| 388 | 20250407 | 131600 | 7508482000 | 28600 | 28700 | 28700 | 28600 | 64 |
| 389 | 20250407 | 131500 | 7506650350 | 28600 | 28700 | 28750 | 28600 | 481 |
| 390 | 20250407 | 131400 | 7492850100 | 28600 | 28650 | 28700 | 28600 | 530 |
| 391 | 20250407 | 131300 | 7477676300 | 28650 | 28650 | 28750 | 28650 | 740 |
| 392 | 20250407 | 131200 | 7456451800 | 28700 | 28650 | 28700 | 28650 | 46 |
| 393 | 20250407 | 131100 | 7455133350 | 28650 | 28650 | 28750 | 28650 | 774 |
| 394 | 20250407 | 131000 | 7432908750 | 28700 | 28700 | 28750 | 28700 | 845 |
| 395 | 20250407 | 130900 | 7408653350 | 28700 | 28700 | 28750 | 28700 | 463 |
| 396 | 20250407 | 130800 | 7395343400 | 28700 | 28700 | 28750 | 28700 | 447 |
| 397 | 20250407 | 130700 | 7382500450 | 28700 | 28800 | 28800 | 28700 | 377 |
| 398 | 20250407 | 130600 | 7371665600 | 28750 | 28750 | 28800 | 28750 | 481 |
| 399 | 20250407 | 130500 | 7357816650 | 28750 | 28750 | 28800 | 28750 | 661 |
| 400 | 20250407 | 130400 | 7338784400 | 28750 | 28750 | 28800 | 28750 | 419 |
| 401 | 20250407 | 130300 | 7326724250 | 28750 | 28750 | 28800 | 28750 | 197 |
| 402 | 20250407 | 130200 | 7321059800 | 28750 | 28650 | 28800 | 28650 | 330 |
| 403 | 20250407 | 130100 | 7311577800 | 28650 | 28700 | 28750 | 28650 | 154 |
| 404 | 20250407 | 130000 | 7307160000 | 28700 | 28700 | 28750 | 28650 | 476 |
| 405 | 20250407 | 125900 | 7293503600 | 28650 | 28700 | 28750 | 28650 | 525 |
| 406 | 20250407 | 125800 | 7278418500 | 28750 | 28650 | 28750 | 28650 | 43 |
| 407 | 20250407 | 125700 | 7277185250 | 28700 | 28750 | 28800 | 28650 | 342 |
| 408 | 20250407 | 125600 | 7267359350 | 28700 | 28650 | 28800 | 28650 | 1154 |
| 409 | 20250407 | 125500 | 7234237650 | 28650 | 28650 | 28850 | 28650 | 820 |
| 410 | 20250407 | 125400 | 7210665200 | 28650 | 28700 | 28750 | 28650 | 488 |
| 411 | 20250407 | 125300 | 7196660650 | 28700 | 28700 | 28800 | 28700 | 1668 |
| 412 | 20250407 | 125200 | 7148692400 | 28700 | 28750 | 28750 | 28700 | 118 |
| 413 | 20250407 | 125100 | 7145305300 | 28700 | 28600 | 28750 | 28600 | 460 |
| 414 | 20250407 | 125000 | 7132126650 | 28750 | 28700 | 28750 | 28600 | 492 |
| 415 | 20250407 | 124900 | 7118012350 | 28650 | 28650 | 28700 | 28650 | 69 |
| 416 | 20250407 | 124800 | 7116034950 | 28650 | 28600 | 28700 | 28600 | 501 |
| 417 | 20250407 | 124700 | 7101677800 | 28600 | 28600 | 28650 | 28600 | 13 |
| 418 | 20250407 | 124600 | 7101305550 | 28600 | 28600 | 28650 | 28550 | 213 |
| 419 | 20250407 | 124500 | 7095213950 | 28550 | 28650 | 28650 | 28550 | 270 |
| 420 | 20250407 | 124400 | 7087490700 | 28600 | 28600 | 28650 | 28600 | 424 |
| 421 | 20250407 | 124300 | 7075345950 | 28600 | 28650 | 28700 | 28600 | 227 |
| 422 | 20250407 | 124200 | 7068849550 | 28650 | 28550 | 28650 | 28550 | 96 |
| 423 | 20250407 | 124100 | 7066103750 | 28550 | 28650 | 28650 | 28550 | 148 |
| 424 | 20250407 | 124000 | 7061877250 | 28650 | 28550 | 28650 | 28500 | 875 |
| 425 | 20250407 | 123900 | 7036846750 | 28550 | 28550 | 28600 | 28450 | 452 |
| 426 | 20250407 | 123800 | 7023943950 | 28500 | 28550 | 28600 | 28500 | 632 |
| 427 | 20250407 | 123700 | 7005929150 | 28550 | 28550 | 28650 | 28550 | 627 |
| 428 | 20250407 | 123600 | 6988008600 | 28600 | 28500 | 28600 | 28500 | 115 |
| 429 | 20250407 | 123500 | 6984727350 | 28500 | 28500 | 28650 | 28500 | 451 |
| 430 | 20250407 | 123400 | 6971836050 | 28600 | 28550 | 28600 | 28500 | 427 |
| 431 | 20250407 | 123300 | 6959651500 | 28600 | 28550 | 28600 | 28500 | 813 |
| 432 | 20250407 | 123200 | 6936455550 | 28550 | 28600 | 28600 | 28450 | 1088 |
| 433 | 20250407 | 123100 | 6905451950 | 28550 | 28450 | 28550 | 28450 | 456 |
| 434 | 20250407 | 123000 | 6892454750 | 28500 | 28600 | 28600 | 28450 | 4586 |
| 435 | 20250407 | 122900 | 6761654300 | 28600 | 28550 | 28650 | 28550 | 833 |
| 436 | 20250407 | 122800 | 6737850250 | 28550 | 28650 | 28650 | 28550 | 1031 |
| 437 | 20250407 | 122700 | 6708388350 | 28600 | 28600 | 28650 | 28600 | 84 |
| 438 | 20250407 | 122600 | 6705985450 | 28600 | 28600 | 28650 | 28550 | 141 |
| 439 | 20250407 | 122500 | 6701952350 | 28550 | 28550 | 28600 | 28550 | 267 |
| 440 | 20250407 | 122400 | 6694321600 | 28600 | 28650 | 28650 | 28550 | 265 |
| 441 | 20250407 | 122300 | 6686744050 | 28600 | 28600 | 28650 | 28600 | 247 |
| 442 | 20250407 | 122200 | 6679679550 | 28650 | 28600 | 28650 | 28550 | 1780 |
| 443 | 20250407 | 122100 | 6628831500 | 28600 | 28600 | 28650 | 28600 | 1640 |
| 444 | 20250407 | 122000 | 6581913100 | 28600 | 28650 | 28650 | 28600 | 90 |
| 445 | 20250407 | 121900 | 6579335350 | 28600 | 28700 | 28700 | 28600 | 1515 |
| 446 | 20250407 | 121800 | 6535918250 | 28650 | 28700 | 28750 | 28650 | 240 |
| 447 | 20250407 | 121700 | 6529029850 | 28700 | 28750 | 28750 | 28700 | 377 |
| 448 | 20250407 | 121600 | 6518196250 | 28700 | 28700 | 28750 | 28700 | 346 |
| 449 | 20250407 | 121500 | 6508265800 | 28700 | 28650 | 28750 | 28650 | 442 |
| 450 | 20250407 | 121400 | 6495590000 | 28650 | 28750 | 28750 | 28650 | 115 |
| 451 | 20250407 | 121300 | 6492291200 | 28700 | 28700 | 28750 | 28650 | 465 |
| 452 | 20250407 | 121200 | 6478933200 | 28700 | 28700 | 28750 | 28650 | 542 |
| 453 | 20250407 | 121100 | 6463378050 | 28650 | 28700 | 28750 | 28650 | 1362 |
| 454 | 20250407 | 121000 | 6424286950 | 28700 | 28750 | 28800 | 28700 | 553 |
| 455 | 20250407 | 120900 | 6408385350 | 28700 | 28700 | 28750 | 28700 | 106 |
| 456 | 20250407 | 120800 | 6405341550 | 28700 | 28700 | 28700 | 28650 | 784 |
| 457 | 20250407 | 120700 | 6382843250 | 28700 | 28750 | 28800 | 28700 | 1004 |
| 458 | 20250407 | 120600 | 6353980500 | 28750 | 28800 | 28850 | 28750 | 556 |
| 459 | 20250407 | 120500 | 6337959650 | 28800 | 28800 | 28850 | 28800 | 104 |
| 460 | 20250407 | 120400 | 6334960350 | 28850 | 28850 | 28850 | 28800 | 431 |
| 461 | 20250407 | 120300 | 6322526650 | 28800 | 28800 | 28850 | 28800 | 376 |
| 462 | 20250407 | 120200 | 6311684550 | 28800 | 28750 | 28850 | 28750 | 72 |
| 463 | 20250407 | 120100 | 6309610750 | 28850 | 28850 | 28850 | 28750 | 405 |
| 464 | 20250407 | 120000 | 6297927500 | 28850 | 28750 | 28850 | 28750 | 141 |
| 465 | 20250407 | 115900 | 6293865100 | 28800 | 28750 | 28800 | 28700 | 2135 |
| 466 | 20250407 | 115800 | 6232401750 | 28750 | 28750 | 28800 | 28750 | 597 |
| 467 | 20250407 | 115700 | 6215235950 | 28750 | 28800 | 28800 | 28750 | 423 |
| 468 | 20250407 | 115600 | 6203054850 | 28750 | 28750 | 28800 | 28750 | 203 |
| 469 | 20250407 | 115500 | 6197217650 | 28750 | 28800 | 28800 | 28700 | 420 |
| 470 | 20250407 | 115400 | 6185144450 | 28750 | 28700 | 28750 | 28700 | 603 |
| 471 | 20250407 | 115300 | 6167808800 | 28700 | 28750 | 28750 | 28700 | 1107 |
| 472 | 20250407 | 115200 | 6136034800 | 28750 | 28750 | 28750 | 28700 | 1421 |
| 473 | 20250407 | 115100 | 6095186050 | 28750 | 28800 | 28800 | 28750 | 1573 |
| 474 | 20250407 | 115000 | 6049934900 | 28800 | 28750 | 28800 | 28750 | 551 |
| 475 | 20250407 | 114900 | 6034071050 | 28750 | 28750 | 28800 | 28750 | 724 |
| 476 | 20250407 | 114800 | 6013226200 | 28750 | 28850 | 28850 | 28750 | 1755 |
| 477 | 20250407 | 114700 | 5962675300 | 28850 | 28850 | 28850 | 28800 | 1080 |
| 478 | 20250407 | 114600 | 5931519400 | 28850 | 28800 | 28850 | 28750 | 450 |
| 479 | 20250407 | 114500 | 5918541250 | 28800 | 28850 | 28850 | 28800 | 1298 |
| 480 | 20250407 | 114400 | 5881139500 | 28800 | 28800 | 28850 | 28800 | 138 |
| 481 | 20250407 | 114300 | 5877162000 | 28800 | 28900 | 28900 | 28800 | 589 |
| 482 | 20250407 | 114200 | 5860169300 | 28850 | 28850 | 28900 | 28850 | 76 |
| 483 | 20250407 | 114100 | 5857976650 | 28850 | 28850 | 28900 | 28850 | 392 |
| 484 | 20250407 | 114000 | 5846656250 | 28900 | 28850 | 28900 | 28850 | 111 |
| 485 | 20250407 | 113900 | 5843450250 | 28850 | 28800 | 28850 | 28800 | 413 |
| 486 | 20250407 | 113800 | 5831542700 | 28850 | 28900 | 28900 | 28800 | 184 |
| 487 | 20250407 | 113700 | 5826234450 | 28800 | 28850 | 28900 | 28800 | 660 |
| 488 | 20250407 | 113600 | 5807167075 | 28850 | 28950 | 28950 | 28850 | 1117 |
| 489 | 20250407 | 113500 | 5774868675 | 28900 | 28900 | 28950 | 28900 | 125 |
| 490 | 20250407 | 113400 | 5771252775 | 28900 | 28900 | 28950 | 28900 | 406 |
| 491 | 20250407 | 113300 | 5759507075 | 28900 | 28950 | 28950 | 28900 | 275 |
| 492 | 20250407 | 113200 | 5751546175 | 28950 | 28900 | 29000 | 28900 | 613 |
| 493 | 20250407 | 113100 | 5733819325 | 28900 | 28850 | 28900 | 28850 | 566 |
| 494 | 20250407 | 113000 | 5717481375 | 28850 | 28900 | 28950 | 28850 | 665 |
| 495 | 20250407 | 112900 | 5698258625 | 28900 | 28900 | 28900 | 28900 | 162 |
| 496 | 20250407 | 112800 | 5693576825 | 28900 | 28900 | 28900 | 28850 | 323 |
| 497 | 20250407 | 112700 | 5684252475 | 28850 | 28850 | 28950 | 28850 | 787 |
| 498 | 20250407 | 112600 | 5661507425 | 28850 | 28850 | 28900 | 28850 | 196 |
| 499 | 20250407 | 112500 | 5655851725 | 28850 | 28850 | 28900 | 28850 | 546 |
| 500 | 20250407 | 112400 | 5640075725 | 28900 | 28850 | 28900 | 28850 | 175 |
| 501 | 20250407 | 112300 | 5635024175 | 28850 | 28900 | 28950 | 28850 | 2980 |
| 502 | 20250407 | 112200 | 5548921675 | 28900 | 28900 | 28950 | 28850 | 658 |
| 503 | 20250407 | 112100 | 5529905775 | 28900 | 28950 | 29000 | 28900 | 626 |
| 504 | 20250407 | 112000 | 5511757475 | 28950 | 29000 | 29000 | 28900 | 808 |
| 505 | 20250407 | 111900 | 5488362975 | 28950 | 28950 | 29000 | 28950 | 298 |
| 506 | 20250407 | 111800 | 5479722525 | 28950 | 28950 | 29000 | 28900 | 1687 |
| 507 | 20250407 | 111700 | 5430833975 | 28900 | 28850 | 29000 | 28850 | 1705 |
| 508 | 20250407 | 111600 | 5381461775 | 28850 | 28900 | 28950 | 28850 | 938 |
| 509 | 20250407 | 111500 | 5354339825 | 28950 | 28900 | 29000 | 28900 | 344 |
| 510 | 20250407 | 111400 | 5344375575 | 28900 | 28950 | 28950 | 28900 | 798 |
| 511 | 20250407 | 111300 | 5321291925 | 28900 | 28950 | 28950 | 28900 | 250 |
| 512 | 20250407 | 111200 | 5314054475 | 28950 | 28950 | 29000 | 28950 | 503 |
| 513 | 20250407 | 111100 | 5299471825 | 28950 | 29000 | 29000 | 28950 | 298 |
| 514 | 20250407 | 111000 | 5290830425 | 29000 | 29050 | 29050 | 29000 | 654 |
| 515 | 20250407 | 110900 | 5271835975 | 29000 | 29050 | 29050 | 29000 | 801 |
| 516 | 20250407 | 110800 | 5248572275 | 29000 | 29000 | 29050 | 29000 | 51 |
| 517 | 20250407 | 110700 | 5247092725 | 29000 | 29000 | 29050 | 29000 | 1057 |
| 518 | 20250407 | 110600 | 5216393775 | 29000 | 29050 | 29050 | 29000 | 312 |
| 519 | 20250407 | 110500 | 5207344075 | 29050 | 29050 | 29100 | 29000 | 624 |
| 520 | 20250407 | 110400 | 5189220425 | 29050 | 29000 | 29100 | 28950 | 1981 |
| 521 | 20250407 | 110300 | 5131722725 | 29000 | 28900 | 29000 | 28900 | 1037 |
| 522 | 20250407 | 110200 | 5101677950 | 28925 | 28950 | 28950 | 28900 | 149 |
| 523 | 20250407 | 110100 | 5097368025 | 28950 | 28950 | 28950 | 28900 | 701 |
| 524 | 20250407 | 110000 | 5077075925 | 28950 | 29000 | 29000 | 28950 | 241 |
| 525 | 20250407 | 105900 | 5070088875 | 29000 | 29000 | 29000 | 28950 | 832 |
| 526 | 20250407 | 105800 | 5045981975 | 29000 | 28975 | 29000 | 28950 | 442 |
| 527 | 20250407 | 105700 | 5033172075 | 28975 | 28975 | 29000 | 28975 | 110 |
| 528 | 20250407 | 105600 | 5029982425 | 28950 | 28900 | 29000 | 28900 | 310 |
| 529 | 20250407 | 105500 | 5021007125 | 28900 | 28900 | 29000 | 28900 | 766 |
| 530 | 20250407 | 105400 | 4998799925 | 28950 | 28900 | 28950 | 28900 | 524 |
| 531 | 20250407 | 105300 | 4983639175 | 28900 | 28950 | 29000 | 28900 | 534 |
| 532 | 20250407 | 105200 | 4968183025 | 28950 | 28950 | 28950 | 28900 | 734 |
| 533 | 20250407 | 105100 | 4946939175 | 28900 | 28900 | 28950 | 28900 | 79 |
| 534 | 20250407 | 105000 | 4944655625 | 29000 | 28900 | 29000 | 28900 | 698 |
| 535 | 20250407 | 104900 | 4924439275 | 28900 | 28900 | 28950 | 28900 | 470 |
| 536 | 20250407 | 104800 | 4910833375 | 28900 | 28900 | 28900 | 28900 | 147 |
| 537 | 20250407 | 104700 | 4906585075 | 28900 | 28900 | 28950 | 28850 | 675 |
| 538 | 20250407 | 104600 | 4887082825 | 28950 | 28900 | 28950 | 28900 | 1106 |
| 539 | 20250407 | 104500 | 4855112275 | 28900 | 28900 | 29000 | 28900 | 741 |
| 540 | 20250407 | 104400 | 4833657425 | 28900 | 28950 | 28950 | 28850 | 387 |
| 541 | 20250407 | 104300 | 4822471575 | 28900 | 28850 | 28950 | 28850 | 573 |
| 542 | 20250407 | 104200 | 4805897225 | 28850 | 28950 | 28950 | 28850 | 676 |
| 543 | 20250407 | 104100 | 4786356275 | 28950 | 29000 | 29000 | 28950 | 509 |
| 544 | 20250407 | 104000 | 4771595375 | 29000 | 28950 | 29050 | 28950 | 466 |
| 545 | 20250407 | 103900 | 4758081075 | 28950 | 29000 | 29000 | 28950 | 321 |
| 546 | 20250407 | 103800 | 4748787075 | 28950 | 29000 | 29000 | 28950 | 467 |
| 547 | 20250407 | 103700 | 4735245125 | 28950 | 28950 | 28950 | 28900 | 340 |
| 548 | 20250407 | 103600 | 4725402675 | 28950 | 29000 | 29050 | 28950 | 432 |
| 549 | 20250407 | 103500 | 4712873625 | 28950 | 29100 | 29100 | 28950 | 342 |
| 550 | 20250407 | 103400 | 4702954675 | 29100 | 29000 | 29100 | 28950 | 1318 |
| 551 | 20250407 | 103300 | 4664660175 | 29000 | 29000 | 29050 | 29000 | 219 |
| 552 | 20250407 | 103200 | 4658309125 | 29000 | 29050 | 29100 | 28950 | 866 |
| 553 | 20250407 | 103100 | 4633189575 | 29050 | 29100 | 29100 | 29000 | 1071 |
| 554 | 20250407 | 103000 | 4602063275 | 29100 | 29150 | 29250 | 29000 | 1774 |
| 555 | 20250407 | 102900 | 4550362425 | 29150 | 29150 | 29200 | 29150 | 400 |
| 556 | 20250407 | 102800 | 4538685325 | 29200 | 29200 | 29200 | 29150 | 193 |
| 557 | 20250407 | 102700 | 4533058775 | 29150 | 29200 | 29200 | 29150 | 1195 |
| 558 | 20250407 | 102600 | 4498198525 | 29250 | 29200 | 29250 | 29200 | 864 |
| 559 | 20250407 | 102500 | 4472969025 | 29200 | 29150 | 29250 | 29150 | 704 |
| 560 | 20250407 | 102400 | 4452411275 | 29100 | 29050 | 29150 | 29050 | 1189 |
| 561 | 20250407 | 102300 | 4417805475 | 29050 | 29050 | 29100 | 29050 | 128 |
| 562 | 20250407 | 102200 | 4414086575 | 29050 | 29050 | 29100 | 29050 | 278 |
| 563 | 20250407 | 102100 | 4405999825 | 29100 | 29050 | 29100 | 29000 | 890 |
| 564 | 20250407 | 102000 | 4380145325 | 29050 | 28950 | 29100 | 28950 | 1574 |
| 565 | 20250407 | 101900 | 4334459375 | 28900 | 28850 | 28950 | 28850 | 1261 |
| 566 | 20250407 | 101800 | 4297961075 | 28900 | 28950 | 28950 | 28800 | 612 |
| 567 | 20250407 | 101700 | 4280290275 | 28800 | 28850 | 29050 | 28750 | 3941 |
| 568 | 20250407 | 101600 | 4166243125 | 28850 | 28750 | 28850 | 28700 | 445 |
| 569 | 20250407 | 101500 | 4153436175 | 28800 | 28750 | 28850 | 28650 | 708 |
| 570 | 20250407 | 101400 | 4133088375 | 28800 | 28850 | 28900 | 28800 | 758 |
| 571 | 20250407 | 101300 | 4111236325 | 28750 | 28800 | 28800 | 28750 | 368 |
| 572 | 20250407 | 101200 | 4100638625 | 28800 | 28800 | 28850 | 28750 | 1084 |
| 573 | 20250407 | 101100 | 4069415925 | 28800 | 28900 | 28900 | 28800 | 1295 |
| 574 | 20250407 | 101000 | 4032076175 | 28850 | 28750 | 28850 | 28750 | 461 |
| 575 | 20250407 | 100900 | 4018806025 | 28750 | 28800 | 28800 | 28700 | 759 |
| 576 | 20250407 | 100800 | 3996983225 | 28800 | 28750 | 28800 | 28750 | 354 |
| 577 | 20250407 | 100700 | 3986805325 | 28750 | 28750 | 28850 | 28750 | 717 |
| 578 | 20250407 | 100600 | 3966153525 | 28750 | 28700 | 28750 | 28600 | 574 |
| 579 | 20250407 | 100500 | 3949675125 | 28550 | 28750 | 28750 | 28550 | 992 |
| 580 | 20250407 | 100400 | 3921256675 | 28700 | 28800 | 28850 | 28600 | 1041 |
| 581 | 20250407 | 100300 | 3891340025 | 28800 | 28750 | 28800 | 28750 | 474 |
| 582 | 20250407 | 100200 | 3877691675 | 28750 | 28750 | 28800 | 28700 | 911 |
| 583 | 20250407 | 100100 | 3851511475 | 28700 | 28750 | 28750 | 28700 | 650 |
| 584 | 20250407 | 100000 | 3832836675 | 28650 | 28600 | 28800 | 28600 | 2228 |
| 585 | 20250407 | 095900 | 3768933225 | 28600 | 28550 | 28650 | 28550 | 441 |
| 586 | 20250407 | 095800 | 3756333425 | 28550 | 28550 | 28550 | 28500 | 1834 |
| 587 | 20250407 | 095700 | 3703978725 | 28500 | 28550 | 28550 | 28500 | 566 |
| 588 | 20250407 | 095600 | 3687823875 | 28550 | 28550 | 28550 | 28500 | 156 |
| 589 | 20250407 | 095500 | 3683373075 | 28550 | 28550 | 28600 | 28500 | 1217 |
| 590 | 20250407 | 095400 | 3648669275 | 28550 | 28500 | 28550 | 28500 | 158 |
| 591 | 20250407 | 095300 | 3644159475 | 28500 | 28550 | 28550 | 28500 | 672 |
| 592 | 20250407 | 095200 | 3624981075 | 28550 | 28550 | 28550 | 28500 | 2083 |
| 593 | 20250407 | 095100 | 3565588725 | 28550 | 28500 | 28550 | 28500 | 1922 |
| 594 | 20250407 | 095000 | 3510756575 | 28550 | 28550 | 28600 | 28500 | 2929 |
| 595 | 20250407 | 094900 | 3427140375 | 28600 | 28600 | 28600 | 28550 | 670 |
| 596 | 20250407 | 094800 | 3408010575 | 28600 | 28500 | 28600 | 28450 | 2270 |
| 597 | 20250407 | 094700 | 3343309125 | 28500 | 28500 | 28550 | 28500 | 3815 |
| 598 | 20250407 | 094600 | 3234581475 | 28500 | 28650 | 28650 | 28500 | 4478 |
| 599 | 20250407 | 094500 | 3106590225 | 28650 | 28700 | 28750 | 28600 | 1110 |
| 600 | 20250407 | 094400 | 3074780225 | 28650 | 28700 | 28800 | 28650 | 1010 |
| 601 | 20250407 | 094300 | 3045809925 | 28700 | 28800 | 28850 | 28650 | 1950 |
| 602 | 20250407 | 094200 | 2989780025 | 28800 | 28850 | 28900 | 28800 | 324 |
| 603 | 20250407 | 094100 | 2980438075 | 28850 | 28800 | 28900 | 28800 | 64 |
| 604 | 20250407 | 094000 | 2978592575 | 28800 | 28750 | 28900 | 28700 | 807 |
| 605 | 20250407 | 093900 | 2955316425 | 28800 | 28900 | 28900 | 28800 | 766 |
| 606 | 20250407 | 093800 | 2933215275 | 28900 | 28800 | 28950 | 28800 | 2207 |
| 607 | 20250407 | 093700 | 2869546425 | 28800 | 28750 | 28800 | 28700 | 820 |
| 608 | 20250407 | 093600 | 2845935375 | 28800 | 28700 | 28800 | 28650 | 959 |
| 609 | 20250407 | 093500 | 2818378075 | 28700 | 28850 | 28850 | 28650 | 1703 |
| 610 | 20250407 | 093400 | 2769451675 | 28850 | 28750 | 28850 | 28750 | 2230 |
| 611 | 20250407 | 093300 | 2705268175 | 28800 | 28750 | 28800 | 28750 | 225 |
| 612 | 20250407 | 093200 | 2698790575 | 28800 | 28650 | 28850 | 28600 | 2634 |
| 613 | 20250407 | 093100 | 2623109775 | 28600 | 28700 | 28700 | 28600 | 615 |
| 614 | 20250407 | 093000 | 2605484725 | 28650 | 28675 | 28700 | 28600 | 3009 |
| 615 | 20250407 | 092900 | 2519276950 | 28700 | 28750 | 28750 | 28650 | 1135 |
| 616 | 20250407 | 092800 | 2486673650 | 28700 | 28800 | 28800 | 28700 | 1881 |
| 617 | 20250407 | 092700 | 2432586300 | 28850 | 28900 | 28900 | 28800 | 931 |
| 618 | 20250407 | 092600 | 2405730500 | 28900 | 28950 | 28950 | 28850 | 1008 |
| 619 | 20250407 | 092500 | 2376597500 | 28950 | 29050 | 29050 | 28850 | 1262 |
| 620 | 20250407 | 092400 | 2340092500 | 29000 | 29050 | 29050 | 28950 | 986 |
| 621 | 20250407 | 092300 | 2311502800 | 29050 | 29100 | 29150 | 29050 | 696 |
| 622 | 20250407 | 092200 | 2291263150 | 29150 | 29050 | 29150 | 29000 | 720 |
| 623 | 20250407 | 092100 | 2270309250 | 29050 | 29150 | 29150 | 29000 | 1229 |
| 624 | 20250407 | 092000 | 2234636200 | 29100 | 29200 | 29250 | 29100 | 1004 |
| 625 | 20250407 | 091900 | 2205338950 | 29250 | 29250 | 29250 | 29150 | 677 |
| 626 | 20250407 | 091800 | 2185561175 | 29250 | 29300 | 29300 | 29200 | 1389 |
| 627 | 20250407 | 091700 | 2144929525 | 29300 | 29250 | 29300 | 29200 | 788 |
| 628 | 20250407 | 091600 | 2121880775 | 29300 | 29250 | 29300 | 29250 | 772 |
| 629 | 20250407 | 091500 | 2099292975 | 29300 | 29250 | 29300 | 29200 | 477 |
| 630 | 20250407 | 091400 | 2085332175 | 29300 | 29150 | 29300 | 29000 | 3808 |
| 631 | 20250407 | 091300 | 1974125025 | 29150 | 29050 | 29150 | 29000 | 2423 |
| 632 | 20250407 | 091200 | 1903734175 | 29000 | 28950 | 29150 | 28950 | 1042 |
| 633 | 20250407 | 091100 | 1873483475 | 29050 | 29050 | 29100 | 28900 | 1107 |
| 634 | 20250407 | 091000 | 1841361625 | 29000 | 28950 | 29000 | 28850 | 1663 |
| 635 | 20250407 | 090900 | 1793231325 | 28900 | 28950 | 29000 | 28900 | 1936 |
| 636 | 20250407 | 090800 | 1737149225 | 29000 | 28850 | 29000 | 28750 | 787 |
| 637 | 20250407 | 090700 | 1714410625 | 28900 | 28800 | 28900 | 28700 | 2504 |
| 638 | 20250407 | 090600 | 1642232875 | 28800 | 28900 | 28950 | 28750 | 2485 |
| 639 | 20250407 | 090500 | 1570473925 | 28800 | 28650 | 28900 | 28650 | 1625 |
| 640 | 20250407 | 090400 | 1523737025 | 28600 | 28600 | 28750 | 28550 | 5800 |
| 641 | 20250407 | 090300 | 1357829325 | 28600 | 28600 | 28800 | 28550 | 4534 |
| 642 | 20250407 | 090200 | 1227769100 | 28550 | 28900 | 29000 | 28550 | 9033 |
| 643 | 20250407 | 090100 | 968576550 | 29000 | 29000 | 29050 | 28900 | 2331 |
| 644 | 20250407 | 090000 | 901041600 | 28850 | 28800 | 29300 | 28600 | 31355 |