KissMeData/089980/price/prices-20230701.csv

1	stockBusinessDate	captureTime	itemStateCode	marginalRate	koreanMarketName	newHighLowPriceClassCode	koreanBusinessTypeName	temporaryStopped	marketPriceRangeExtended	closingPriceRangeExtended	creditAllowable	marginalRateClassCode	elwPublished	currentStockPrice	previousDayVariableRatio	previousDayVariableRatioSign	previousDayDiffRatio	accumulatedTradingAmount	accumulatedVolume	previousDayDiffVolumeRatio	stockOpenningPrice	highestStockPrice	lowestStockPrice	maximumStockPrice	minimumStockPrice	standardStockPrice	weightedAverageStockPrice	htsForeignRunoutRate	foreignNetBuyingQuantity	programTradeNetBuyingQuantity	pivotSecondDResistancePrice	pivotFirstDResistancePrice	pivotPointValue	pivotFirstDSupportPrice	pivotSecondDSupportPrice	dResistanceValue	dSupportValue	capital	limitWidthPrice	stockFacePrice	stockSubstitudePrice	askingPriceUnit	htsDealQuantityUnit	listedStockCount	htsTotalMarketValue	per	pbr	settlingMonth	volumeTurnoverRate	eps	bps	day250HighestPrice	day250HighestPriceDate	day250HighestPriceDiffRatio	day250LowestPrice	day250LowestPriceDate	day250LowestPriceDiffRatio	annualHighestPrice	annualHighestPriceDiffRatio	annualHighestPriceDate	annualLowestPrice	annualLowestPriceDiffRatio	annualLowestPriceDate	week52HighestPrice	week52HighestPriceDiffRatio	week52HighestPriceDate	week52LowestPrice	week52LowestPriceDiffRatio	week52LowestPriceDate	totalOutstandingloanRate	shortSellingAllowable	shortProductCode	facePriceCurrency	capitalCurrency	approachRate	foreignHoldQuantity	viClassCode	viClassCodeForOvertimeMarketPrice	lastShortSellingConclusionQuantity	investmentCareful	marketWarningCode	shortOverheated
2	20230731	160710	55	40.00	KSQ150		화학	N	N	N	Y	40	N	26150	1200	2	4.81	2932738800	113772	183.94	25100	26350	25000	32400	17500	24950	25774.94	2.93	0	-11781	25483	25216	24983	24716	24483	25100	24600	80	7450	500	17960	50	1	15989037	4181	56.36	2.21	12	0.71	464.00	11845.00	36600	20230306	-28.55	22500	20221013	16.22	36600	-28.55	20230306	24000	8.96	20230726	36600	-28.55	20230306	22500	16.22	20221013	2.07	Y	089980	500	79 억		467886	N	N	11575	N	00	N
3	20230731	150711	55	40.00	KSQ150		화학	N	N	N	Y	40	N	26200	1250	2	5.01	2607535050	101310	163.79	25100	26350	25000	32400	17500	24950	25738.18	2.93	0	-12677	25483	25216	24983	24716	24483	25100	24600	80	7450	500	17960	50	1	15989037	4189	56.47	2.21	12	0.63	464.00	11845.00	36600	20230306	-28.42	22500	20221013	16.44	36600	-28.42	20230306	24000	9.17	20230726	36600	-28.42	20230306	22500	16.44	20221013	2.07	Y	089980	500	79 억		467886	N	N	8440	N	00	N
4	20230731	140713	55	40.00	KSQ150		화학	N	N	N	Y	40	N	25800	850	2	3.41	1773308550	69358	112.14	25100	26000	25000	32400	17500	24950	25567.47	2.93	0	-6155	25483	25216	24983	24716	24483	25100	24600	80	7450	500	17960	50	1	15989037	4125	55.60	2.18	12	0.43	464.00	11845.00	36600	20230306	-29.51	22500	20221013	14.67	36600	-29.51	20230306	24000	7.50	20230726	36600	-29.51	20230306	22500	14.67	20221013	2.07	Y	089980	500	79 억		467886	N	N	8440	N	00	N
5	20230731	130712	55	40.00	KSQ150		화학	N	N	N	Y	40	N	25600	650	2	2.61	1628134550	63708	103.00	25100	26000	25000	32400	17500	24950	25556.20	2.93	0	-5301	25483	25216	24983	24716	24483	25100	24600	80	7450	500	17960	50	1	15989037	4093	55.17	2.16	12	0.40	464.00	11845.00	36600	20230306	-30.05	22500	20221013	13.78	36600	-30.05	20230306	24000	6.67	20230726	36600	-30.05	20230306	22500	13.78	20221013	2.07	Y	089980	500	79 억		467886	N	N	8440	N	00	N
6	20230731	120719	55	40.00	KSQ150		화학	N	N	N	Y	40	N	25650	700	2	2.81	1496885350	58584	94.72	25100	26000	25000	32400	17500	24950	25551.10	2.93	0	-4105	25483	25216	24983	24716	24483	25100	24600	80	7450	500	17960	50	1	15989037	4101	55.28	2.17	12	0.37	464.00	11845.00	36600	20230306	-29.92	22500	20221013	14.00	36600	-29.92	20230306	24000	6.88	20230726	36600	-29.92	20230306	22500	14.00	20221013	2.07	Y	089980	500	79 억		467886	N	N	8440	N	00	N
7	20230731	110723	55	40.00	KSQ150		화학	N	N	N	Y	40	N	25600	650	2	2.61	1376858900	53914	87.17	25100	26000	25000	32400	17500	24950	25538.06	2.93	0	-4211	25483	25216	24983	24716	24483	25100	24600	80	7450	500	17960	50	1	15989037	4093	55.17	2.16	12	0.34	464.00	11845.00	36600	20230306	-30.05	22500	20221013	13.78	36600	-30.05	20230306	24000	6.67	20230726	36600	-30.05	20230306	22500	13.78	20221013	2.07	Y	089980	500	79 억		467886	N	N	8440	N	00	N
8	20230731	100718	55	40.00	KSQ150		화학	N	N	N	Y	40	N	25650	700	2	2.81	1070019450	41986	67.88	25100	26000	25000	32400	17500	24950	25485.15	2.93	0	-3998	25483	25216	24983	24716	24483	25100	24600	80	7450	500	17960	50	1	15989037	4101	55.28	2.17	12	0.26	464.00	11845.00	36600	20230306	-29.92	22500	20221013	14.00	36600	-29.92	20230306	24000	6.88	20230726	36600	-29.92	20230306	22500	14.00	20221013	2.07	Y	089980	500	79 억		467886	N	N	8440	N	00	N
9	20230731	090711	55	40.00	KSQ150		화학	N	N	N	Y	40	N	25050	100	2	0.40	30621850	1220	1.97	25100	25100	25050	32400	17500	24950	25099.88	2.93	0	-579	25483	25216	24983	24716	24483	25100	24600	80	7450	500	17960	50	1	15989037	4005	53.99	2.11	12	0.01	464.00	11845.00	36600	20230306	-31.56	22500	20221013	11.33	36600	-31.56	20230306	24000	4.38	20230726	36600	-31.56	20230306	22500	11.33	20221013	2.07	Y	089980	500	79 억		467886	N	N	8440	N	00	N
10	20230728	160713	55	40.00	KSQ150		화학	N	N	N	Y	40	N	24950	-300	5	-1.19	1528980750	61321	50.92	25000	25250	24750	32800	17700	25250	24933.96	2.91	0	1605	25716	25482	25016	24782	24316	25600	24900	80	7550	500	18180	50	1	15989037	3989	53.77	2.11	12	0.38	464.00	11845.00	36600	20230306	-31.83	22500	20221013	10.89	36600	-31.83	20230306	24000	3.96	20230726	36600	-31.83	20230306	22500	10.89	20221013	2.17	Y	089980	500	79 억		465339	N	N	8440	N	00	N
11	20230728	150713	55	40.00	KSQ150		화학	N	N	N	Y	40	N	24950	-300	5	-1.19	1398353000	56082	46.57	25000	25250	24750	32800	17700	25250	24933.99	2.91	0	2337	25716	25482	25016	24782	24316	25600	24900	80	7550	500	18180	50	1	15989037	3989	53.77	2.11	12	0.35	464.00	11845.00	36600	20230306	-31.83	22500	20221013	10.89	36600	-31.83	20230306	24000	3.96	20230726	36600	-31.83	20230306	22500	10.89	20221013	2.17	Y	089980	500	79 억		465339	N	N	8460	N	00	N
12	20230728	140710	55	40.00	KSQ150		화학	N	N	N	Y	40	N	24850	-400	5	-1.58	1193223750	47858	39.74	25000	25250	24750	32800	17700	25250	24932.49	2.91	0	5452	25716	25482	25016	24782	24316	25600	24900	80	7550	500	18180	50	1	15989037	3973	53.56	2.10	12	0.30	464.00	11845.00	36600	20230306	-32.10	22500	20221013	10.44	36600	-32.10	20230306	24000	3.54	20230726	36600	-32.10	20230306	22500	10.44	20221013	2.17	Y	089980	500	79 억		465339	N	N	8460	N	00	N
13	20230728	130713	55	40.00	KSQ150		화학	N	N	N	Y	40	N	24850	-400	5	-1.58	1069601000	42886	35.61	25000	25250	24750	32800	17700	25250	24940.46	2.91	0	4825	25716	25482	25016	24782	24316	25600	24900	80	7550	500	18180	50	1	15989037	3973	53.56	2.10	12	0.27	464.00	11845.00	36600	20230306	-32.10	22500	20221013	10.44	36600	-32.10	20230306	24000	3.54	20230726	36600	-32.10	20230306	22500	10.44	20221013	2.17	Y	089980	500	79 억		465339	N	N	8460	N	00	N
14	20230728	120710	55	40.00	KSQ150		화학	N	N	N	Y	40	N	25050	-200	5	-0.79	708768900	28420	23.60	25000	25250	24750	32800	17700	25250	24938.92	2.91	0	3996	25716	25482	25016	24782	24316	25600	24900	80	7550	500	18180	50	1	15989037	4005	53.99	2.11	12	0.18	464.00	11845.00	36600	20230306	-31.56	22500	20221013	11.33	36600	-31.56	20230306	24000	4.38	20230726	36600	-31.56	20230306	22500	11.33	20221013	2.17	Y	089980	500	79 억		465339	N	N	8460	N	00	N
15	20230728	110716	55	40.00	KSQ150		화학	N	N	N	Y	40	N	24900	-350	5	-1.39	579194300	23226	19.29	25000	25250	24750	32800	17700	25250	24937.12	2.91	0	3980	25716	25482	25016	24782	24316	25600	24900	80	7550	500	18180	50	1	15989037	3981	53.66	2.10	12	0.15	464.00	11845.00	36600	20230306	-31.97	22500	20221013	10.67	36600	-31.97	20230306	24000	3.75	20230726	36600	-31.97	20230306	22500	10.67	20221013	2.17	Y	089980	500	79 억		465339	N	N	8460	N	00	N
16	20230728	100708	55	40.00	KSQ150		화학	N	N	N	Y	40	N	24800	-450	5	-1.78	362657800	14546	12.08	25000	25250	24750	32800	17700	25250	24931.46	2.91	0	1709	25716	25482	25016	24782	24316	25600	24900	80	7550	500	18180	50	1	15989037	3965	53.45	2.09	12	0.09	464.00	11845.00	36600	20230306	-32.24	22500	20221013	10.22	36600	-32.24	20230306	24000	3.33	20230726	36600	-32.24	20230306	22500	10.22	20221013	2.17	Y	089980	500	79 억		465339	N	N	8460	N	00	N
17	20230728	090715	55	40.00	KSQ150		화학	N	N	N	Y	40	N	24950	-300	5	-1.19	64278100	2570	2.13	25000	25250	24850	32800	17700	25250	25009.53	2.91	0	-122	25716	25482	25016	24782	24316	25600	24900	80	7550	500	18180	50	1	15989037	3989	53.77	2.11	12	0.02	464.00	11845.00	36600	20230306	-31.83	22500	20221013	10.89	36600	-31.83	20230306	24000	3.96	20230726	36600	-31.83	20230306	22500	10.89	20221013	2.17	Y	089980	500	79 억		465339	N	N	8460	N	00	N
18	20230727	160708	55	40.00	KSQ150		화학	N	N	N	Y	40	N	25250	750	2	3.06	3002178050	120104	48.37	24550	25250	24550	31850	17150	24500	24996.63	3.03	52770	-12520	25833	25166	24583	23916	23333	24875	23625	80	7350	500	17640	50	1	15989037	4037	54.42	2.13	12	0.75	464.00	11845.00	36600	20230306	-31.01	22500	20221013	12.22	36600	-31.01	20230306	24000	5.21	20230726	36600	-31.01	20230306	22500	12.22	20221013	2.28	Y	089980	500	79 억		485040	N	N	8460	N	00	N
19	20230727	150710	55	40.00	KSQ150		화학	N	N	N	Y	40	N	25050	550	2	2.24	2854800750	114250	46.01	24550	25250	24550	31850	17150	24500	24987.58	3.03	52770	-11061	25833	25166	24583	23916	23333	24875	23625	80	7350	500	17640	50	1	15989037	4005	53.99	2.11	12	0.71	464.00	11845.00	36600	20230306	-31.56	22500	20221013	11.33	36600	-31.56	20230306	24000	4.38	20230726	36600	-31.56	20230306	22500	11.33	20221013	2.28	Y	089980	500	79 억		485040	N	N	19489	N	00	N
20	20230727	140706	55	40.00	KSQ150		화학	N	N	N	Y	40	N	25100	600	2	2.45	2560172750	102471	41.27	24550	25250	24550	31850	17150	24500	24984.66	3.03	52770	-11852	25833	25166	24583	23916	23333	24875	23625	80	7350	500	17640	50	1	15989037	4013	54.09	2.12	12	0.64	464.00	11845.00	36600	20230306	-31.42	22500	20221013	11.56	36600	-31.42	20230306	24000	4.58	20230726	36600	-31.42	20230306	22500	11.56	20221013	2.28	Y	089980	500	79 억		485040	N	N	19489	N	00	N
21	20230727	130705	55	40.00	KSQ150		화학	N	N	N	Y	40	N	25050	550	2	2.24	2124091100	85082	34.27	24550	25250	24550	31850	17150	24500	24965.57	3.03	52770	-7264	25833	25166	24583	23916	23333	24875	23625	80	7350	500	17640	50	1	15989037	4005	53.99	2.11	12	0.53	464.00	11845.00	36600	20230306	-31.56	22500	20221013	11.33	36600	-31.56	20230306	24000	4.38	20230726	36600	-31.56	20230306	22500	11.33	20221013	2.28	Y	089980	500	79 억		485040	N	N	19489	N	00	N
22	20230727	120708	55	40.00	KSQ150		화학	N	N	N	Y	40	N	24950	450	2	1.84	1773038150	71016	28.60	24550	25250	24550	31850	17150	24500	24967.16	3.03	52770	-7204	25833	25166	24583	23916	23333	24875	23625	80	7350	500	17640	50	1	15989037	3989	53.77	2.11	12	0.44	464.00	11845.00	36600	20230306	-31.83	22500	20221013	10.89	36600	-31.83	20230306	24000	3.96	20230726	36600	-31.83	20230306	22500	10.89	20221013	2.28	Y	089980	500	79 억		485040	N	N	19489	N	00	N
23	20230727	110710	55	40.00	KSQ150		화학	N	N	N	Y	40	N	25050	550	2	2.24	1411397500	56547	22.77	24550	25250	24550	31850	17150	24500	24960.24	3.03	52770	-7770	25833	25166	24583	23916	23333	24875	23625	80	7350	500	17640	50	1	15989037	4005	53.99	2.11	12	0.35	464.00	11845.00	36600	20230306	-31.56	22500	20221013	11.33	36600	-31.56	20230306	24000	4.38	20230726	36600	-31.56	20230306	22500	11.33	20221013	2.28	Y	089980	500	79 억		485040	N	N	19489	N	00	N
24	20230727	100707	55	40.00	KSQ150		화학	N	N	N	Y	40	N	24800	300	2	1.22	1023705950	40991	16.51	24550	25250	24550	31850	17150	24500	24974.65	3.03	52770	-6859	25833	25166	24583	23916	23333	24875	23625	80	7350	500	17640	50	1	15989037	3965	53.45	2.09	12	0.26	464.00	11845.00	36600	20230306	-32.24	22500	20221013	10.22	36600	-32.24	20230306	24000	3.33	20230726	36600	-32.24	20230306	22500	10.22	20221013	2.28	Y	089980	500	79 억		485040	N	N	19489	N	00	N
25	20230727	090705	55	40.00	KSQ150		화학	N	N	N	Y	40	N	25200	700	2	2.86	203423700	8136	3.28	24550	25250	24550	31850	17150	24500	25006.84	3.03	52770	733	25833	25166	24583	23916	23333	24875	23625	80	7350	500	17640	50	1	15989037	4029	54.31	2.13	12	0.05	464.00	11845.00	36600	20230306	-31.15	22500	20221013	12.00	36600	-31.15	20230306	24000	5.00	20230726	36600	-31.15	20230306	22500	12.00	20221013	2.28	Y	089980	500	79 억		485040	N	N	19489	N	00	N
26	20230726	160705	55	40.00	KSQ150		화학	N	N	N	Y	40	N	24500	-800	5	-3.16	6064087500	248110	131.26	25250	25250	24000	32850	17750	25300	24440.83	2.70	0	51608	27033	26166	25733	24866	24433	25950	24650	80	7550	500	18210	50	1	15989037	3917	52.80	2.07	12	1.55	464.00	11845.00	36600	20230306	-33.06	22500	20221013	8.89	36600	-33.06	20230306	24000	2.08	20230726	36600	-33.06	20230306	22500	8.89	20221013	2.21	Y	089980	500	79 억		432270	N	N	19489	N	00	N
27	20230726	150709	55	40.00	KSQ150		화학	N	N	N	Y	40	N	24350	-950	5	-3.75	5802328750	237366	125.57	25250	25250	24000	32850	17750	25300	24444.40	2.70	0	48195	27033	26166	25733	24866	24433	25950	24650	80	7550	500	18210	50	1	15989037	3893	52.48	2.06	12	1.48	464.00	11845.00	36600	20230306	-33.47	22500	20221013	8.22	36600	-33.47	20230306	24000	1.46	20230726	36600	-33.47	20230306	22500	8.22	20221013	2.21	Y	089980	500	79 억		432270	N	N	6078	N	00	N
28	20230726	140704	55	40.00	KSQ150		화학	N	N	N	Y	40	N	24250	-1050	5	-4.15	5240759700	214335	113.39	25250	25250	24000	32850	17750	25300	24450.99	2.70	0	45511	27033	26166	25733	24866	24433	25950	24650	80	7550	500	18210	50	1	15989037	3877	52.26	2.05	12	1.34	464.00	11845.00	36600	20230306	-33.74	22500	20221013	7.78	36600	-33.74	20230306	24000	1.04	20230726	36600	-33.74	20230306	22500	7.78	20221013	2.21	Y	089980	500	79 억		432270	N	N	6078	N	00	N
29	20230726	130703	55	40.00	KSQ150		화학	N	N	N	Y	40	N	24250	-1050	5	-4.15	4321957400	176633	93.44	25250	25250	24000	32850	17750	25300	24468.25	2.70	0	42749	27033	26166	25733	24866	24433	25950	24650	80	7550	500	18210	50	1	15989037	3877	52.26	2.05	12	1.10	464.00	11845.00	36600	20230306	-33.74	22500	20221013	7.78	36600	-33.74	20230306	24000	1.04	20230726	36600	-33.74	20230306	22500	7.78	20221013	2.21	Y	089980	500	79 억		432270	N	N	6078	N	00	N
30	20230726	120704	55	40.00	KSQ150		화학	N	N	N	Y	40	N	24650	-650	5	-2.57	3808679900	155580	82.31	25250	25250	24000	32850	17750	25300	24480.17	2.70	0	36938	27033	26166	25733	24866	24433	25950	24650	80	7550	500	18210	50	1	15989037	3941	53.12	2.08	12	0.97	464.00	11845.00	36600	20230306	-32.65	22500	20221013	9.56	36600	-32.65	20230306	24000	2.71	20230726	36600	-32.65	20230306	22500	9.56	20221013	2.21	Y	089980	500	79 억		432270	N	N	6078	N	00	N
31	20230726	110659	55	40.00	KSQ150		화학	N	N	N	Y	40	N	24300	-1000	5	-3.95	3381063900	138019	73.02	25250	25250	24000	32850	17750	25300	24496.69	2.70	0	33548	27033	26166	25733	24866	24433	25950	24650	80	7550	500	18210	50	1	15989037	3885	52.37	2.05	12	0.86	464.00	11845.00	36600	20230306	-33.61	22500	20221013	8.00	36600	-33.61	20230306	24000	1.25	20230726	36600	-33.61	20230306	22500	8.00	20221013	2.21	Y	089980	500	79 억		432270	N	N	6078	N	00	N
32	20230726	100706	55	40.00	KSQ150		화학	N	N	N	Y	40	N	24500	-800	5	-3.16	2024490450	82066	43.41	25250	25250	24400	32850	17750	25300	24668.53	2.70	0	25386	27033	26166	25733	24866	24433	25950	24650	80	7550	500	18210	50	1	15989037	3917	52.80	2.07	12	0.51	464.00	11845.00	36600	20230306	-33.06	22500	20221013	8.89	36600	-33.06	20230306	24400	0.41	20230726	36600	-33.06	20230306	22500	8.89	20221013	2.21	Y	089980	500	79 억		432270	N	N	6078	N	00	N
33	20230726	090700	55	40.00	KSQ150		화학	N	N	N	Y	40	N	24600	-700	5	-2.77	548057700	22029	11.65	25250	25250	24600	32850	17750	25300	24877.61	2.70	0	2845	27033	26166	25733	24866	24433	25950	24650	80	7550	500	18210	50	1	15989037	3933	53.02	2.08	12	0.14	464.00	11845.00	36600	20230306	-32.79	22500	20221013	9.33	36600	-32.79	20230306	24600	0.00	20230726	36600	-32.79	20230306	22500	9.33	20221013	2.21	Y	089980	500	79 억		432270	N	N	6078	N	00	N
34	20230725	160659	55	40.00	KSQ150		화학	N	N	N	Y	40	N	25300	-900	5	-3.44	4813787150	187599	124.42	26000	26600	25300	34050	18350	26200	25660.36	2.64	0	10508	26900	26550	26000	25650	25100	26650	25750	80	7850	500	18860	50	1	15989037	4045	54.53	2.14	12	1.17	464.00	11845.00	36600	20230306	-30.87	22500	20221013	12.44	36600	-30.87	20230306	25300	0.00	20230725	36600	-30.87	20230306	22500	12.44	20221013	2.18	Y	089980	500	79 억		421818	N	N	6078	N	00	N
35	20230725	150653	55	40.00	KSQ150		화학	N	N	N	Y	40	N	25450	-750	5	-2.86	4429935050	172462	114.38	26000	26600	25300	34050	18350	26200	25686.44	2.64	0	10079	26900	26550	26000	25650	25100	26650	25750	80	7850	500	18860	50	1	15989037	4069	54.85	2.15	12	1.08	464.00	11845.00	36600	20230306	-30.46	22500	20221013	13.11	36600	-30.46	20230306	25300	0.59	20230725	36600	-30.46	20230306	22500	13.11	20221013	2.18	Y	089980	500	79 억		421818	N	N	6525	N	00	N
36	20230725	140652	55	40.00	KSQ150		화학	N	N	N	Y	40	N	25500	-700	5	-2.67	3815743600	148292	98.35	26000	26600	25400	34050	18350	26200	25731.28	2.64	0	7105	26900	26550	26000	25650	25100	26650	25750	80	7850	500	18860	50	1	15989037	4077	54.96	2.15	12	0.93	464.00	11845.00	36600	20230306	-30.33	22500	20221013	13.33	36600	-30.33	20230306	25400	0.39	20230725	36600	-30.33	20230306	22500	13.33	20221013	2.18	Y	089980	500	79 억		421818	N	N	6525	N	00	N
37	20230725	130659	55	40.00	KSQ150		화학	N	N	N	Y	40	N	25550	-650	5	-2.48	3283234350	127382	84.48	26000	26600	25400	34050	18350	26200	25774.71	2.64	0	7869	26900	26550	26000	25650	25100	26650	25750	80	7850	500	18860	50	1	15989037	4085	55.06	2.16	12	0.80	464.00	11845.00	36600	20230306	-30.19	22500	20221013	13.56	36600	-30.19	20230306	25400	0.59	20230725	36600	-30.19	20230306	22500	13.56	20221013	2.18	Y	089980	500	79 억		421818	N	N	6525	N	00	N
38	20230725	120659	55	40.00	KSQ150		화학	N	N	N	Y	40	N	25550	-650	5	-2.48	3006381200	116557	77.30	26000	26600	25400	34050	18350	26200	25793.23	2.64	0	10746	26900	26550	26000	25650	25100	26650	25750	80	7850	500	18860	50	1	15989037	4085	55.06	2.16	12	0.73	464.00	11845.00	36600	20230306	-30.19	22500	20221013	13.56	36600	-30.19	20230306	25400	0.59	20230725	36600	-30.19	20230306	22500	13.56	20221013	2.18	Y	089980	500	79 억		421818	N	N	6525	N	00	N
39	20230725	110657	55	40.00	KSQ150		화학	N	N	N	Y	40	N	25550	-650	5	-2.48	2505748200	96959	64.30	26000	26600	25400	34050	18350	26200	25843.38	2.64	0	13877	26900	26550	26000	25650	25100	26650	25750	80	7850	500	18860	50	1	15989037	4085	55.06	2.16	12	0.61	464.00	11845.00	36600	20230306	-30.19	22500	20221013	13.56	36600	-30.19	20230306	25400	0.59	20230725	36600	-30.19	20230306	22500	13.56	20221013	2.18	Y	089980	500	79 억		421818	N	N	6525	N	00	N
40	20230725	100656	55	40.00	KSQ150		화학	N	N	N	Y	40	N	25900	-300	5	-1.15	1414406600	54298	36.01	26000	26600	25750	34050	18350	26200	26048.96	2.64	0	9770	26900	26550	26000	25650	25100	26650	25750	80	7850	500	18860	50	1	15989037	4141	55.82	2.19	12	0.34	464.00	11845.00	36600	20230306	-29.23	22500	20221013	15.11	36600	-29.23	20230306	25450	1.77	20230724	36600	-29.23	20230306	22500	15.11	20221013	2.18	Y	089980	500	79 억		421818	N	N	6525	N	00	N
41	20230725	090656	55	40.00	KSQ150		화학	N	N	N	Y	40	N	26350	150	2	0.57	241425050	9194	6.10	26000	26600	26000	34050	18350	26200	26258.98	2.64	0	864	26900	26550	26000	25650	25100	26650	25750	80	7850	500	18860	50	1	15989037	4213	56.79	2.22	12	0.06	464.00	11845.00	36600	20230306	-28.01	22500	20221013	17.11	36600	-28.01	20230306	25450	3.54	20230724	36600	-28.01	20230306	22500	17.11	20221013	2.18	Y	089980	500	79 억		421818	N	N	6525	N	00	N
42	20230724	160658	55	40.00	KSQ150		화학	N	N	N	Y	40	N	26200	-50	5	-0.19	3890555850	150344	167.84	26200	26350	25450	34100	18400	26250	25877.35	2.43	0	29520	26983	26616	26383	26016	25783	26500	25900	80	7850	500	18900	50	1	15989037	4189	56.47	2.21	12	0.94	464.00	11845.00	36600	20230306	-28.42	22500	20221013	16.44	36600	-28.42	20230306	25450	2.95	20230724	36600	-28.42	20230306	22500	16.44	20221013	2.19	Y	089980	500	79 억		389288	N	N	6525	N	00	N
43	20230724	150654	55	40.00	KSQ150		화학	N	N	N	Y	40	N	26200	-50	5	-0.19	3739732350	144597	161.42	26200	26250	25450	34100	18400	26250	25863.14	2.43	0	30649	26983	26616	26383	26016	25783	26500	25900	80	7850	500	18900	50	1	15989037	4189	56.47	2.21	12	0.90	464.00	11845.00	36600	20230306	-28.42	22500	20221013	16.44	36600	-28.42	20230306	25450	2.95	20230724	36600	-28.42	20230306	22500	16.44	20221013	2.19	Y	089980	500	79 억		389288	N	N	9106	N	00	N
44	20230724	140652	55	40.00	KSQ150		화학	N	N	N	Y	40	N	26100	-150	5	-0.57	3394427600	131342	146.63	26200	26250	25450	34100	18400	26250	25844.19	2.43	0	31584	26983	26616	26383	26016	25783	26500	25900	80	7850	500	18900	50	1	15989037	4173	56.25	2.20	12	0.82	464.00	11845.00	36600	20230306	-28.69	22500	20221013	16.00	36600	-28.69	20230306	25450	2.55	20230724	36600	-28.69	20230306	22500	16.00	20221013	2.19	Y	089980	500	79 억		389288	N	N	9106	N	00	N
45	20230724	130653	55	40.00	KSQ150		화학	N	N	N	Y	40	N	26050	-200	5	-0.76	3000907950	116177	129.70	26200	26250	25450	34100	18400	26250	25830.48	2.43	0	28224	26983	26616	26383	26016	25783	26500	25900	80	7850	500	18900	50	1	15989037	4165	56.14	2.20	12	0.73	464.00	11845.00	36600	20230306	-28.83	22500	20221013	15.78	36600	-28.83	20230306	25450	2.36	20230724	36600	-28.83	20230306	22500	15.78	20221013	2.19	Y	089980	500	79 억		389288	N	N	9106	N	00	N
46	20230724	120654	55	40.00	KSQ150		화학	N	N	N	Y	40	N	25950	-300	5	-1.14	1924185600	74584	83.26	26200	26250	25450	34100	18400	26250	25798.91	2.43	0	3695	26983	26616	26383	26016	25783	26500	25900	80	7850	500	18900	50	1	15989037	4149	55.93	2.19	12	0.47	464.00	11845.00	36600	20230306	-29.10	22500	20221013	15.33	36600	-29.10	20230306	25450	1.96	20230724	36600	-29.10	20230306	22500	15.33	20221013	2.19	Y	089980	500	79 억		389288	N	N	9106	N	00	N
47	20230724	110657	55	40.00	KSQ150		화학	N	N	N	Y	40	N	26000	-250	5	-0.95	1666575550	64665	72.19	26200	26250	25450	34100	18400	26250	25772.45	2.43	0	256	26983	26616	26383	26016	25783	26500	25900	80	7850	500	18900	50	1	15989037	4157	56.03	2.20	12	0.40	464.00	11845.00	36600	20230306	-28.96	22500	20221013	15.56	36600	-28.96	20230306	25450	2.16	20230724	36600	-28.96	20230306	22500	15.56	20221013	2.19	Y	089980	500	79 억		389288	N	N	9106	N	00	N
48	20230724	100651	55	40.00	KSQ150		화학	N	N	N	Y	40	N	25750	-500	5	-1.90	1245507500	48447	54.08	26200	26200	25450	34100	18400	26250	25708.66	2.43	0	-5789	26983	26616	26383	26016	25783	26500	25900	80	7850	500	18900	50	1	15989037	4117	55.50	2.17	12	0.30	464.00	11845.00	36600	20230306	-29.64	22500	20221013	14.44	36600	-29.64	20230306	25450	1.18	20230724	36600	-29.64	20230306	22500	14.44	20221013	2.19	Y	089980	500	79 억		389288	N	N	9106	N	00	N
49	20230724	090653	55	40.00	KSQ150		화학	N	N	N	Y	40	N	25650	-600	5	-2.29	384188350	14858	16.59	26200	26200	25650	34100	18400	26250	25857.34	2.43	0	-6863	26983	26616	26383	26016	25783	26500	25900	80	7850	500	18900	50	1	15989037	4101	55.28	2.17	12	0.09	464.00	11845.00	36600	20230306	-29.92	22500	20221013	14.00	36600	-29.92	20230306	25650	0.00	20230724	36600	-29.92	20230306	22500	14.00	20221013	2.19	Y	089980	500	79 억		389288	N	N	9106	N	00	N
50	20230721	160647	55	40.00	KSQ150		화학	N	N	N	Y	40	N	26250	-800	5	-2.96	2348753850	89024	87.32	26750	26750	26150	35150	18950	27050	26383.39	2.54	0	-17642	28183	27616	26783	26216	25383	27900	26500	80	8100	500	19470	50	1	15989037	4197	56.57	2.22	12	0.56	464.00	11845.00	36600	20230306	-28.28	22500	20221013	16.67	36600	-28.28	20230306	25850	1.55	20230710	36600	-28.28	20230306	22500	16.67	20221013	2.20	Y	089980	500	79 억		405424	N	N	9106	N	00	N
51	20230721	150650	55	40.00	KSQ150		화학	N	N	N	Y	40	N	26250	-800	5	-2.96	2074151750	78551	77.04	26750	26750	26200	35150	18950	27050	26405.16	2.54	0	-13676	28183	27616	26783	26216	25383	27900	26500	80	8100	500	19470	50	1	15989037	4197	56.57	2.22	12	0.49	464.00	11845.00	36600	20230306	-28.28	22500	20221013	16.67	36600	-28.28	20230306	25850	1.55	20230710	36600	-28.28	20230306	22500	16.67	20221013	2.20	Y	089980	500	79 억		405424	N	N	6159	N	00	N
52	20230721	140647	55	40.00	KSQ150		화학	N	N	N	Y	40	N	26350	-700	5	-2.59	1694603000	64097	62.87	26750	26750	26250	35150	18950	27050	26438.10	2.54	0	-12974	28183	27616	26783	26216	25383	27900	26500	80	8100	500	19470	50	1	15989037	4213	56.79	2.22	12	0.40	464.00	11845.00	36600	20230306	-28.01	22500	20221013	17.11	36600	-28.01	20230306	25850	1.93	20230710	36600	-28.01	20230306	22500	17.11	20221013	2.20	Y	089980	500	79 억		405424	N	N	6159	N	00	N
53	20230721	130649	55	40.00	KSQ150		화학	N	N	N	Y	40	N	26400	-650	5	-2.40	1394614600	52736	51.72	26750	26750	26250	35150	18950	27050	26445.21	2.54	0	-10355	28183	27616	26783	26216	25383	27900	26500	80	8100	500	19470	50	1	15989037	4221	56.90	2.23	12	0.33	464.00	11845.00	36600	20230306	-27.87	22500	20221013	17.33	36600	-27.87	20230306	25850	2.13	20230710	36600	-27.87	20230306	22500	17.33	20221013	2.20	Y	089980	500	79 억		405424	N	N	6159	N	00	N
54	20230721	120657	55	40.00	KSQ150		화학	N	N	N	Y	40	N	26550	-500	5	-1.85	1242455750	46995	46.09	26750	26750	26250	35150	18950	27050	26438.04	2.54	0	-9235	28183	27616	26783	26216	25383	27900	26500	80	8100	500	19470	50	1	15989037	4245	57.22	2.24	12	0.29	464.00	11845.00	36600	20230306	-27.46	22500	20221013	18.00	36600	-27.46	20230306	25850	2.71	20230710	36600	-27.46	20230306	22500	18.00	20221013	2.20	Y	089980	500	79 억		405424	N	N	6159	N	00	N
55	20230721	110653	55	40.00	KSQ150		화학	N	N	N	Y	40	N	26550	-500	5	-1.85	1049555750	39732	38.97	26750	26750	26250	35150	18950	27050	26415.88	2.54	0	-6162	28183	27616	26783	26216	25383	27900	26500	80	8100	500	19470	50	1	15989037	4245	57.22	2.24	12	0.25	464.00	11845.00	36600	20230306	-27.46	22500	20221013	18.00	36600	-27.46	20230306	25850	2.71	20230710	36600	-27.46	20230306	22500	18.00	20221013	2.20	Y	089980	500	79 억		405424	N	N	6159	N	00	N
56	20230721	100653	55	40.00	KSQ150		화학	N	N	N	Y	40	N	26350	-700	5	-2.59	771668300	29180	28.62	26750	26750	26250	35150	18950	27050	26445.11	2.54	0	-5668	28183	27616	26783	26216	25383	27900	26500	80	8100	500	19470	50	1	15989037	4213	56.79	2.22	12	0.18	464.00	11845.00	36600	20230306	-28.01	22500	20221013	17.11	36600	-28.01	20230306	25850	1.93	20230710	36600	-28.01	20230306	22500	17.11	20221013	2.20	Y	089980	500	79 억		405424	N	N	6159	N	00	N
57	20230721	090652	55	40.00	KSQ150		화학	N	N	N	Y	40	N	26450	-600	5	-2.22	144483750	5445	5.34	26750	26750	26300	35150	18950	27050	26535.12	2.54	0	-2063	28183	27616	26783	26216	25383	27900	26500	80	8100	500	19470	50	1	15989037	4229	57.00	2.23	12	0.03	464.00	11845.00	36600	20230306	-27.73	22500	20221013	17.56	36600	-27.73	20230306	25850	2.32	20230710	36600	-27.73	20230306	22500	17.56	20221013	2.20	Y	089980	500	79 억		405424	N	N	6159	N	00	N
58	20230720	160646	55	40.00	KSQ150		화학	N	N	N	Y	40	N	27050	650	2	2.46	2716667300	101842	102.03	26300	27350	25950	34300	18500	26400	26675.37	2.42	0	18111	27533	26966	26583	26016	25633	26775	25825	80	7900	500	19000	50	1	15989037	4325	58.30	2.28	12	0.64	464.00	11845.00	36600	20230306	-26.09	22500	20221013	20.22	36600	-26.09	20230306	25850	4.64	20230710	36600	-26.09	20230306	22500	20.22	20221013	2.16	Y	089980	500	79 억		386261	N	N	6159	N	00	N
59	20230720	150646	55	40.00	KSQ150		화학	N	N	N	Y	40	N	27100	700	2	2.65	2631289550	98682	98.86	26300	27350	25950	34300	18500	26400	26664.49	2.42	0	17953	27533	26966	26583	26016	25633	26775	25825	80	7900	500	19000	50	1	15989037	4333	58.41	2.29	12	0.62	464.00	11845.00	36600	20230306	-25.96	22500	20221013	20.44	36600	-25.96	20230306	25850	4.84	20230710	36600	-25.96	20230306	22500	20.44	20221013	2.16	Y	089980	500	79 억		386261	N	N	14059	N	00	N
60	20230720	140645	55	40.00	KSQ150		화학	N	N	N	Y	40	N	27050	650	2	2.46	2345422900	88086	88.25	26300	27350	25950	34300	18500	26400	26626.67	2.42	0	16868	27533	26966	26583	26016	25633	26775	25825	80	7900	500	19000	50	1	15989037	4325	58.30	2.28	12	0.55	464.00	11845.00	36600	20230306	-26.09	22500	20221013	20.22	36600	-26.09	20230306	25850	4.64	20230710	36600	-26.09	20230306	22500	20.22	20221013	2.16	Y	089980	500	79 억		386261	N	N	14059	N	00	N
61	20230720	130645	55	40.00	KSQ150		화학	N	N	N	Y	40	N	27150	750	2	2.84	2125824400	79966	80.11	26300	27350	25950	34300	18500	26400	26584.24	2.42	0	15294	27533	26966	26583	26016	25633	26775	25825	80	7900	500	19000	50	1	15989037	4341	58.51	2.29	12	0.50	464.00	11845.00	36600	20230306	-25.82	22500	20221013	20.67	36600	-25.82	20230306	25850	5.03	20230710	36600	-25.82	20230306	22500	20.67	20221013	2.16	Y	089980	500	79 억		386261	N	N	14059	N	00	N
62	20230720	120650	55	40.00	KSQ150		화학	N	N	N	Y	40	N	27150	750	2	2.84	1802085100	68027	68.15	26300	27350	25950	34300	18500	26400	26490.81	2.42	0	11637	27533	26966	26583	26016	25633	26775	25825	80	7900	500	19000	50	1	15989037	4341	58.51	2.29	12	0.43	464.00	11845.00	36600	20230306	-25.82	22500	20221013	20.67	36600	-25.82	20230306	25850	5.03	20230710	36600	-25.82	20230306	22500	20.67	20221013	2.16	Y	089980	500	79 억		386261	N	N	14059	N	00	N
63	20230720	110649	55	40.00	KSQ150		화학	N	N	N	Y	40	N	26650	250	2	0.95	1205142700	45887	45.97	26300	26750	25950	34300	18500	26400	26263.09	2.42	0	12779	27533	26966	26583	26016	25633	26775	25825	80	7900	500	19000	50	1	15989037	4261	57.44	2.25	12	0.29	464.00	11845.00	36600	20230306	-27.19	22500	20221013	18.44	36600	-27.19	20230306	25850	3.09	20230710	36600	-27.19	20230306	22500	18.44	20221013	2.16	Y	089980	500	79 억		386261	N	N	14059	N	00	N
64	20230720	100642	55	40.00	KSQ150		화학	N	N	N	Y	40	N	26200	-200	5	-0.76	715633400	27415	27.47	26300	26500	25950	34300	18500	26400	26103.07	2.42	0	9560	27533	26966	26583	26016	25633	26775	25825	80	7900	500	19000	50	1	15989037	4189	56.47	2.21	12	0.17	464.00	11845.00	36600	20230306	-28.42	22500	20221013	16.44	36600	-28.42	20230306	25850	1.35	20230710	36600	-28.42	20230306	22500	16.44	20221013	2.16	Y	089980	500	79 억		386261	N	N	14059	N	00	N
65	20230720	090643	55	40.00	KSQ150		화학	N	N	N	Y	40	N	26050	-350	5	-1.33	174367800	6680	6.69	26300	26500	25950	34300	18500	26400	26100.27	2.42	0	1652	27533	26966	26583	26016	25633	26775	25825	80	7900	500	19000	50	1	15989037	4165	56.14	2.20	12	0.04	464.00	11845.00	36600	20230306	-28.83	22500	20221013	15.78	36600	-28.83	20230306	25850	0.77	20230710	36600	-28.83	20230306	22500	15.78	20221013	2.16	Y	089980	500	79 억		386261	N	N	14059	N	00	N
66	20230719	160655	55	40.00	KSQ150		화학	N	N	N	Y	40	N	26400	-500	5	-1.86	2625981800	99047	114.41	26700	27150	26200	34950	18850	26900	26512.48	2.42	0	-454	27833	27366	27033	26566	26233	27600	26800	80	8050	500	19360	50	1	15989037	4221	56.90	2.23	12	0.62	464.00	11845.00	36600	20230306	-27.87	22500	20221013	17.33	36600	-27.87	20230306	25850	2.13	20230710	36600	-27.87	20230306	22500	17.33	20221013	2.17	Y	089980	500	79 억		386743	N	N	14059	N	00	N
67	20230719	150655	55	40.00	KSQ150		화학	N	N	N	Y	40	N	26500	-400	5	-1.49	2457292950	92661	107.03	26700	27150	26200	34950	18850	26900	26519.17	2.42	0	-2257	27833	27366	27033	26566	26233	27600	26800	80	8050	500	19360	50	1	15989037	4237	57.11	2.24	12	0.58	464.00	11845.00	36600	20230306	-27.60	22500	20221013	17.78	36600	-27.60	20230306	25850	2.51	20230710	36600	-27.60	20230306	22500	17.78	20221013	2.17	Y	089980	500	79 억		386743	N	N	9251	N	00	N
68	20230719	140656	55	40.00	KSQ150		화학	N	N	N	Y	40	N	26450	-450	5	-1.67	1778797500	66918	77.30	26700	27150	26400	34950	18850	26900	26581.75	2.42	0	-1480	27833	27366	27033	26566	26233	27600	26800	80	8050	500	19360	50	1	15989037	4229	57.00	2.23	12	0.42	464.00	11845.00	36600	20230306	-27.73	22500	20221013	17.56	36600	-27.73	20230306	25850	2.32	20230710	36600	-27.73	20230306	22500	17.56	20221013	2.17	Y	089980	500	79 억		386743	N	N	9251	N	00	N
69	20230719	130649	55	40.00	KSQ150		화학	N	N	N	Y	40	N	26550	-350	5	-1.30	1549323750	58259	67.29	26700	27150	26400	34950	18850	26900	26593.72	2.42	0	3427	27833	27366	27033	26566	26233	27600	26800	80	8050	500	19360	50	1	15989037	4245	57.22	2.24	12	0.36	464.00	11845.00	36600	20230306	-27.46	22500	20221013	18.00	36600	-27.46	20230306	25850	2.71	20230710	36600	-27.46	20230306	22500	18.00	20221013	2.17	Y	089980	500	79 억		386743	N	N	9251	N	00	N
70	20230719	120657	55	40.00	KSQ150		화학	N	N	N	Y	40	N	26550	-350	5	-1.30	1433938350	53910	62.27	26700	27150	26400	34950	18850	26900	26598.75	2.42	0	4016	27833	27366	27033	26566	26233	27600	26800	80	8050	500	19360	50	1	15989037	4245	57.22	2.24	12	0.34	464.00	11845.00	36600	20230306	-27.46	22500	20221013	18.00	36600	-27.46	20230306	25850	2.71	20230710	36600	-27.46	20230306	22500	18.00	20221013	2.17	Y	089980	500	79 억		386743	N	N	9251	N	00	N
71	20230719	110656	55	40.00	KSQ150		화학	N	N	N	Y	40	N	26600	-300	5	-1.12	1197939750	45010	51.99	26700	27150	26400	34950	18850	26900	26614.97	2.42	0	6915	27833	27366	27033	26566	26233	27600	26800	80	8050	500	19360	50	1	15989037	4253	57.33	2.25	12	0.28	464.00	11845.00	36600	20230306	-27.32	22500	20221013	18.22	36600	-27.32	20230306	25850	2.90	20230710	36600	-27.32	20230306	22500	18.22	20221013	2.17	Y	089980	500	79 억		386743	N	N	9251	N	00	N
72	20230719	100651	55	40.00	KSQ150		화학	N	N	N	Y	40	N	26500	-400	5	-1.49	962856250	36168	41.78	26700	27150	26400	34950	18850	26900	26621.77	2.42	0	5974	27833	27366	27033	26566	26233	27600	26800	80	8050	500	19360	50	1	15989037	4237	57.11	2.24	12	0.23	464.00	11845.00	36600	20230306	-27.60	22500	20221013	17.78	36600	-27.60	20230306	25850	2.51	20230710	36600	-27.60	20230306	22500	17.78	20221013	2.17	Y	089980	500	79 억		386743	N	N	9251	N	00	N
73	20230719	090651	55	40.00	KSQ150		화학	N	N	N	Y	40	N	26750	-150	5	-0.56	250201550	9354	10.80	26700	27150	26700	34950	18850	26900	26748.08	2.42	0	5467	27833	27366	27033	26566	26233	27600	26800	80	8050	500	19360	50	1	15989037	4277	57.65	2.26	12	0.06	464.00	11845.00	36600	20230306	-26.91	22500	20221013	18.89	36600	-26.91	20230306	25850	3.48	20230710	36600	-26.91	20230306	22500	18.89	20221013	2.17	Y	089980	500	79 억		386743	N	N	9251	N	00	N
74	20230718	160649	55	40.00	KSQ150		화학	N	N	N	Y	40	N	26900	50	2	0.19	2313549150	85840	75.64	26850	27500	26700	34900	18800	26850	26951.88	2.41	0	-2867	27516	27182	26866	26532	26216	27025	26375	80	8050	500	19330	50	1	15989037	4301	57.97	2.27	12	0.54	464.00	11845.00	36600	20230306	-26.50	22500	20221013	19.56	36600	-26.50	20230306	25850	4.06	20230710	36600	-26.50	20230306	22500	19.56	20221013	2.11	Y	089980	500	79 억		386019	N	N	9251	N	00	N
75	20230718	150649	55	40.00	KSQ150		화학	N	N	N	Y	40	N	26950	100	2	0.37	2225372100	82565	72.75	26850	27500	26700	34900	18800	26850	26952.97	2.41	0	-2810	27516	27182	26866	26532	26216	27025	26375	80	8050	500	19330	50	1	15989037	4309	58.08	2.28	12	0.52	464.00	11845.00	36600	20230306	-26.37	22500	20221013	19.78	36600	-26.37	20230306	25850	4.26	20230710	36600	-26.37	20230306	22500	19.78	20221013	2.11	Y	089980	500	79 억		386019	N	N	9875	N	00	N
76	20230718	140646	55	40.00	KSQ150		화학	N	N	N	Y	40	N	26950	100	2	0.37	2031090600	75360	66.40	26850	27500	26700	34900	18800	26850	26951.84	2.41	0	-6321	27516	27182	26866	26532	26216	27025	26375	80	8050	500	19330	50	1	15989037	4309	58.08	2.28	12	0.47	464.00	11845.00	36600	20230306	-26.37	22500	20221013	19.78	36600	-26.37	20230306	25850	4.26	20230710	36600	-26.37	20230306	22500	19.78	20221013	2.11	Y	089980	500	79 억		386019	N	N	9875	N	00	N
77	20230718	130647	55	40.00	KSQ150		화학	N	N	N	Y	40	N	26950	100	2	0.37	1673283700	62029	54.66	26850	27500	26700	34900	18800	26850	26975.83	2.41	0	-6322	27516	27182	26866	26532	26216	27025	26375	80	8050	500	19330	50	1	15989037	4309	58.08	2.28	12	0.39	464.00	11845.00	36600	20230306	-26.37	22500	20221013	19.78	36600	-26.37	20230306	25850	4.26	20230710	36600	-26.37	20230306	22500	19.78	20221013	2.11	Y	089980	500	79 억		386019	N	N	9875	N	00	N
78	20230718	120652	55	40.00	KSQ150		화학	N	N	N	Y	40	N	26900	50	2	0.19	1423312700	52724	46.46	26850	27500	26700	34900	18800	26850	26995.54	2.41	0	-6141	27516	27182	26866	26532	26216	27025	26375	80	8050	500	19330	50	1	15989037	4301	57.97	2.27	12	0.33	464.00	11845.00	36600	20230306	-26.50	22500	20221013	19.56	36600	-26.50	20230306	25850	4.06	20230710	36600	-26.50	20230306	22500	19.56	20221013	2.11	Y	089980	500	79 억		386019	N	N	9875	N	00	N
79	20230718	110653	55	40.00	KSQ150		화학	N	N	N	Y	40	N	26800	-50	5	-0.19	1136618250	42035	37.04	26850	27500	26750	34900	18800	26850	27039.81	2.41	0	-3155	27516	27182	26866	26532	26216	27025	26375	80	8050	500	19330	50	1	15989037	4285	57.76	2.26	12	0.26	464.00	11845.00	36600	20230306	-26.78	22500	20221013	19.11	36600	-26.78	20230306	25850	3.68	20230710	36600	-26.78	20230306	22500	19.11	20221013	2.11	Y	089980	500	79 억		386019	N	N	9875	N	00	N
80	20230718	100645	55	40.00	KSQ150		화학	N	N	N	Y	40	N	26800	-50	5	-0.19	912795450	33682	29.68	26850	27500	26750	34900	18800	26850	27100.39	2.41	0	-2392	27516	27182	26866	26532	26216	27025	26375	80	8050	500	19330	50	1	15989037	4285	57.76	2.26	12	0.21	464.00	11845.00	36600	20230306	-26.78	22500	20221013	19.11	36600	-26.78	20230306	25850	3.68	20230710	36600	-26.78	20230306	22500	19.11	20221013	2.11	Y	089980	500	79 억		386019	N	N	9875	N	00	N
81	20230718	090644	55	40.00	KSQ150		화학	N	N	N	Y	40	N	27250	400	2	1.49	220166800	8115	7.15	26850	27500	26750	34900	18800	26850	27130.84	2.41	0	2113	27516	27182	26866	26532	26216	27025	26375	80	8050	500	19330	50	1	15989037	4357	58.73	2.30	12	0.05	464.00	11845.00	36600	20230306	-25.55	22500	20221013	21.11	36600	-25.55	20230306	25850	5.42	20230710	36600	-25.55	20230306	22500	21.11	20221013	2.11	Y	089980	500	79 억		386019	N	N	9875	N	00	N
82	20230717	160647	55	40.00	KSQ150		화학	N	N	N	Y	40	N	26850	-650	5	-2.36	3015972750	112346	138.71	27200	27200	26550	35750	19250	27500	26845.39	2.34	0	-11264	28200	27850	27450	27100	26700	28025	27275	80	8250	500	19800	50	1	15989037	4293	57.87	2.27	12	0.70	464.00	11845.00	36600	20230306	-26.64	22500	20221013	19.33	36600	-26.64	20230306	25850	3.87	20230710	36600	-26.64	20230306	22500	19.33	20221013	2.13	Y	089980	500	79 억		374554	N	N	9875	N	00	N
83	20230717	150642	55	40.00	KSQ150		화학	N	N	N	Y	40	N	26950	-550	5	-2.00	2933229350	109268	134.91	27200	27200	26550	35750	19250	27500	26844.36	2.34	0	-12072	28200	27850	27450	27100	26700	28025	27275	80	8250	500	19800	50	1	15989037	4309	58.08	2.28	12	0.68	464.00	11845.00	36600	20230306	-26.37	22500	20221013	19.78	36600	-26.37	20230306	25850	4.26	20230710	36600	-26.37	20230306	22500	19.78	20221013	2.13	Y	089980	500	79 억		374554	N	N	15036	N	00	N
84	20230717	140645	55	40.00	KSQ150		화학	N	N	N	Y	40	N	26950	-550	5	-2.00	2664347550	99262	122.55	27200	27200	26550	35750	19250	27500	26841.57	2.34	0	-10554	28200	27850	27450	27100	26700	28025	27275	80	8250	500	19800	50	1	15989037	4309	58.08	2.28	12	0.62	464.00	11845.00	36600	20230306	-26.37	22500	20221013	19.78	36600	-26.37	20230306	25850	4.26	20230710	36600	-26.37	20230306	22500	19.78	20221013	2.13	Y	089980	500	79 억		374554	N	N	15036	N	00	N
85	20230717	130640	55	40.00	KSQ150		화학	N	N	N	Y	40	N	27000	-500	5	-1.82	2313875250	86198	106.42	27200	27200	26550	35750	19250	27500	26843.72	2.34	0	-8476	28200	27850	27450	27100	26700	28025	27275	80	8250	500	19800	50	1	15989037	4317	58.19	2.28	12	0.54	464.00	11845.00	36600	20230306	-26.23	22500	20221013	20.00	36600	-26.23	20230306	25850	4.45	20230710	36600	-26.23	20230306	22500	20.00	20221013	2.13	Y	089980	500	79 억		374554	N	N	15036	N	00	N
86	20230717	120648	55	40.00	KSQ150		화학	N	N	N	Y	40	N	26950	-550	5	-2.00	1989453400	74154	91.55	27200	27200	26550	35750	19250	27500	26828.67	2.34	0	-8017	28200	27850	27450	27100	26700	28025	27275	80	8250	500	19800	50	1	15989037	4309	58.08	2.28	12	0.46	464.00	11845.00	36600	20230306	-26.37	22500	20221013	19.78	36600	-26.37	20230306	25850	4.26	20230710	36600	-26.37	20230306	22500	19.78	20221013	2.13	Y	089980	500	79 억		374554	N	N	15036	N	00	N
87	20230717	110640	55	40.00	KSQ150		화학	N	N	N	Y	40	N	26800	-700	5	-2.55	1409205050	52608	64.95	27200	27200	26550	35750	19250	27500	26786.90	2.34	0	-885	28200	27850	27450	27100	26700	28025	27275	80	8250	500	19800	50	1	15989037	4285	57.76	2.26	12	0.33	464.00	11845.00	36600	20230306	-26.78	22500	20221013	19.11	36600	-26.78	20230306	25850	3.68	20230710	36600	-26.78	20230306	22500	19.11	20221013	2.13	Y	089980	500	79 억		374554	N	N	15036	N	00	N
88	20230717	100641	55	40.00	KSQ150		화학	N	N	N	Y	40	N	26750	-750	5	-2.73	995625700	37224	45.96	27200	27200	26550	35750	19250	27500	26746.88	2.34	0	-4338	28200	27850	27450	27100	26700	28025	27275	80	8250	500	19800	50	1	15989037	4277	57.65	2.26	12	0.23	464.00	11845.00	36600	20230306	-26.91	22500	20221013	18.89	36600	-26.91	20230306	25850	3.48	20230710	36600	-26.91	20230306	22500	18.89	20221013	2.13	Y	089980	500	79 억		374554	N	N	15036	N	00	N
89	20230717	090640	55	40.00	KSQ150		화학	N	N	N	Y	40	N	26850	-650	5	-2.36	218809350	8130	10.04	27200	27200	26600	35750	19250	27500	26913.82	2.34	0	-2975	28200	27850	27450	27100	26700	28025	27275	80	8250	500	19800	50	1	15989037	4293	57.87	2.27	12	0.05	464.00	11845.00	36600	20230306	-26.64	22500	20221013	19.33	36600	-26.64	20230306	25850	3.87	20230710	36600	-26.64	20230306	22500	19.33	20221013	2.13	Y	089980	500	79 억		374554	N	N	15036	N	00	N
90	20230714	160639	55	40.00	KSQ150		화학	N	N	N	Y	40	N	27500	250	2	0.92	2216857200	80791	134.14	27400	27800	27050	35400	19100	27250	27439.34	2.43	0	-13382	27816	27532	27266	26982	26716	27400	26850	80	8150	500	19620	50	1	15989037	4397	59.27	2.32	12	0.51	464.00	11845.00	36600	20230306	-24.86	22500	20221013	22.22	36600	-24.86	20230306	25850	6.38	20230710	36600	-24.86	20230306	22500	22.22	20221013	2.10	Y	089980	500	79 억		388139	N	N	14954	N	00	N
91	20230714	150644	55	40.00	KSQ150		화학	N	N	N	Y	40	N	27500	250	2	0.92	2131924950	77703	129.02	27400	27800	27050	35400	19100	27250	27436.84	2.43	0	-13176	27816	27532	27266	26982	26716	27400	26850	80	8150	500	19620	50	1	15989037	4397	59.27	2.32	12	0.49	464.00	11845.00	36600	20230306	-24.86	22500	20221013	22.22	36600	-24.86	20230306	25850	6.38	20230710	36600	-24.86	20230306	22500	22.22	20221013	2.10	Y	089980	500	79 억		388139	N	N	5585	N	00	N
92	20230714	140646	55	40.00	KSQ150		화학	N	N	N	Y	40	N	27450	200	2	0.73	1893389550	69022	114.60	27400	27800	27050	35400	19100	27250	27431.68	2.43	0	-11604	27816	27532	27266	26982	26716	27400	26850	80	8150	500	19620	50	1	15989037	4389	59.16	2.32	12	0.43	464.00	11845.00	36600	20230306	-25.00	22500	20221013	22.00	36600	-25.00	20230306	25850	6.19	20230710	36600	-25.00	20230306	22500	22.00	20221013	2.10	Y	089980	500	79 억		388139	N	N	5585	N	00	N
93	20230714	130637	55	40.00	KSQ150		화학	N	N	N	Y	40	N	27450	200	2	0.73	1699045900	61945	102.85	27400	27800	27050	35400	19100	27250	27428.30	2.43	0	-13286	27816	27532	27266	26982	26716	27400	26850	80	8150	500	19620	50	1	15989037	4389	59.16	2.32	12	0.39	464.00	11845.00	36600	20230306	-25.00	22500	20221013	22.00	36600	-25.00	20230306	25850	6.19	20230710	36600	-25.00	20230306	22500	22.00	20221013	2.10	Y	089980	500	79 억		388139	N	N	5585	N	00	N
94	20230714	120639	55	40.00	KSQ150		화학	N	N	N	Y	40	N	27600	350	2	1.28	1313431850	47995	79.69	27400	27750	27050	35400	19100	27250	27366.01	2.43	0	-12119	27816	27532	27266	26982	26716	27400	26850	80	8150	500	19620	50	1	15989037	4413	59.48	2.33	12	0.30	464.00	11845.00	36600	20230306	-24.59	22500	20221013	22.67	36600	-24.59	20230306	25850	6.77	20230710	36600	-24.59	20230306	22500	22.67	20221013	2.10	Y	089980	500	79 억		388139	N	N	5585	N	00	N
95	20230714	110644	55	40.00	KSQ150		화학	N	N	N	Y	40	N	27150	-100	5	-0.37	1046836650	38251	63.51	27400	27750	27050	35400	19100	27250	27367.56	2.43	0	-8072	27816	27532	27266	26982	26716	27400	26850	80	8150	500	19620	50	1	15989037	4341	58.51	2.29	12	0.24	464.00	11845.00	36600	20230306	-25.82	22500	20221013	20.67	36600	-25.82	20230306	25850	5.03	20230710	36600	-25.82	20230306	22500	20.67	20221013	2.10	Y	089980	500	79 억		388139	N	N	5585	N	00	N
96	20230714	100646	55	40.00	KSQ150		화학	N	N	N	Y	40	N	27200	-50	5	-0.18	733787300	26716	44.36	27400	27750	27200	35400	19100	27250	27466.21	2.43	0	-4980	27816	27532	27266	26982	26716	27400	26850	80	8150	500	19620	50	1	15989037	4349	58.62	2.30	12	0.17	464.00	11845.00	36600	20230306	-25.68	22500	20221013	20.89	36600	-25.68	20230306	25850	5.22	20230710	36600	-25.68	20230306	22500	20.89	20221013	2.10	Y	089980	500	79 억		388139	N	N	5585	N	00	N
97	20230714	090642	55	40.00	KSQ150		화학	N	N	N	Y	40	N	27700	450	2	1.65	244770300	8875	14.74	27400	27700	27400	35400	19100	27250	27579.75	2.43	0	492	27816	27532	27266	26982	26716	27400	26850	80	8150	500	19620	50	1	15989037	4429	59.70	2.34	12	0.06	464.00	11845.00	36600	20230306	-24.32	22500	20221013	23.11	36600	-24.32	20230306	25850	7.16	20230710	36600	-24.32	20230306	22500	23.11	20221013	2.10	Y	089980	500	79 억		388139	N	N	5585	N	00	N
98	20230713	160639	55	40.00	KSQ150		화학	N	N	N	Y	40	N	27250	250	2	0.93	1640254800	60157	118.44	27450	27550	27000	35100	18900	27000	27266.26	2.42	0	-1987	27466	27232	26966	26732	26466	27250	26750	80	8100	500	19440	50	1	15989037	4357	58.73	2.30	12	0.38	464.00	11845.00	36600	20230306	-25.55	22500	20221013	21.11	36600	-25.55	20230306	25850	5.42	20230710	36600	-25.55	20230306	22500	21.11	20221013	2.10	Y	089980	500	79 억		386791	N	N	5515	N	00	N
99	20230713	150635	55	40.00	KSQ150		화학	N	N	N	Y	40	N	27100	100	2	0.37	1355388100	49629	97.71	27450	27550	27050	35100	18900	27000	27310.41	2.42	0	392	27466	27232	26966	26732	26466	27250	26750	80	8100	500	19440	50	1	15989037	4333	58.41	2.29	12	0.31	464.00	11845.00	36600	20230306	-25.96	22500	20221013	20.44	36600	-25.96	20230306	25850	4.84	20230710	36600	-25.96	20230306	22500	20.44	20221013	2.10	Y	089980	500	79 억		386791	N	N	5430	N	00	N
100	20230713	140634	55	40.00	KSQ150		화학	N	N	N	Y	40	N	27200	200	2	0.74	1029559150	37624	74.08	27450	27550	27150	35100	18900	27000	27364.43	2.42	0	-812	27466	27232	26966	26732	26466	27250	26750	80	8100	500	19440	50	1	15989037	4349	58.62	2.30	12	0.24	464.00	11845.00	36600	20230306	-25.68	22500	20221013	20.89	36600	-25.68	20230306	25850	5.22	20230710	36600	-25.68	20230306	22500	20.89	20221013	2.10	Y	089980	500	79 억		386791	N	N	5430	N	00	N
101	20230713	130637	55	40.00	KSQ150		화학	N	N	N	Y	40	N	27250	250	2	0.93	866430850	31633	62.28	27450	27550	27250	35100	18900	27000	27390.09	2.42	0	-448	27466	27232	26966	26732	26466	27250	26750	80	8100	500	19440	50	1	15989037	4357	58.73	2.30	12	0.20	464.00	11845.00	36600	20230306	-25.55	22500	20221013	21.11	36600	-25.55	20230306	25850	5.42	20230710	36600	-25.55	20230306	22500	21.11	20221013	2.10	Y	089980	500	79 억		386791	N	N	5430	N	00	N
102	20230713	120632	55	40.00	KSQ150		화학	N	N	N	Y	40	N	27300	300	2	1.11	778682650	28415	55.94	27450	27550	27250	35100	18900	27000	27403.93	2.42	0	-152	27466	27232	26966	26732	26466	27250	26750	80	8100	500	19440	50	1	15989037	4365	58.84	2.30	12	0.18	464.00	11845.00	36600	20230306	-25.41	22500	20221013	21.33	36600	-25.41	20230306	25850	5.61	20230710	36600	-25.41	20230306	22500	21.33	20221013	2.10	Y	089980	500	79 억		386791	N	N	5430	N	00	N
103	20230713	110637	55	40.00	KSQ150		화학	N	N	N	Y	40	N	27450	450	2	1.67	633624150	23110	45.50	27450	27550	27250	35100	18900	27000	27417.75	2.42	0	2092	27466	27232	26966	26732	26466	27250	26750	80	8100	500	19440	50	1	15989037	4389	59.16	2.32	12	0.14	464.00	11845.00	36600	20230306	-25.00	22500	20221013	22.00	36600	-25.00	20230306	25850	6.19	20230710	36600	-25.00	20230306	22500	22.00	20221013	2.10	Y	089980	500	79 억		386791	N	N	5430	N	00	N
104	20230713	100634	55	40.00	KSQ150		화학	N	N	N	Y	40	N	27350	350	2	1.30	487408300	17774	34.99	27450	27550	27250	35100	18900	27000	27422.54	2.42	0	3254	27466	27232	26966	26732	26466	27250	26750	80	8100	500	19440	50	1	15989037	4373	58.94	2.31	12	0.11	464.00	11845.00	36600	20230306	-25.27	22500	20221013	21.56	36600	-25.27	20230306	25850	5.80	20230710	36600	-25.27	20230306	22500	21.56	20221013	2.10	Y	089980	500	79 억		386791	N	N	5430	N	00	N
105	20230713	090610	55	40.00	KSQ150		화학	N	N	N	Y	40	N	27550	550	2	2.04	200170850	7291	14.35	27450	27550	27300	35100	18900	27000	27454.51	2.42	0	3687	27466	27232	26966	26732	26466	27250	26750	80	8100	500	19440	50	1	15989037	4405	59.38	2.33	12	0.05	464.00	11845.00	36600	20230306	-24.73	22500	20221013	22.44	36600	-24.73	20230306	25850	6.58	20230710	36600	-24.73	20230306	22500	22.44	20221013	2.10	Y	089980	500	79 억		386791	N	N	5430	N	00	N
106	20230712	160633	55	40.00	KSQ150		화학	N	N	N	Y	40	N	27000	-100	5	-0.37	1357616200	50464	90.65	27000	27200	26700	35200	19000	27100	26902.57	2.41	0	624	27500	27300	27050	26850	26600	27400	26950	80	8100	500	19510	50	1	15989037	4317	58.19	2.28	12	0.32	464.00	11845.00	36600	20230306	-26.23	22500	20221013	20.00	36600	-26.23	20230306	25850	4.45	20230710	36600	-26.23	20230306	22500	20.00	20221013	2.11	Y	089980	500	79 억		386058	N	N	5430	N	00	N
107	20230712	150628	55	40.00	KSQ150		화학	N	N	N	Y	40	N	26850	-250	5	-0.92	1272943200	47321	85.00	27000	27200	26700	35200	19000	27100	26900.18	2.41	0	337	27500	27300	27050	26850	26600	27400	26950	80	8100	500	19510	50	1	15989037	4293	57.87	2.27	12	0.30	464.00	11845.00	36600	20230306	-26.64	22500	20221013	19.33	36600	-26.64	20230306	25850	3.87	20230710	36600	-26.64	20230306	22500	19.33	20221013	2.11	Y	089980	500	79 억		386058	N	N	4929	N	00	N
108	20230712	140627	55	40.00	KSQ150		화학	N	N	N	Y	40	N	26900	-200	5	-0.74	951761350	35345	63.49	27000	27200	26750	35200	19000	27100	26927.75	2.41	0	211	27500	27300	27050	26850	26600	27400	26950	80	8100	500	19510	50	1	15989037	4301	57.97	2.27	12	0.22	464.00	11845.00	36600	20230306	-26.50	22500	20221013	19.56	36600	-26.50	20230306	25850	4.06	20230710	36600	-26.50	20230306	22500	19.56	20221013	2.11	Y	089980	500	79 억		386058	N	N	4929	N	00	N
109	20230712	130629	55	40.00	KSQ150		화학	N	N	N	Y	40	N	26950	-150	5	-0.55	644177300	23898	42.93	27000	27200	26800	35200	19000	27100	26955.28	2.41	0	649	27500	27300	27050	26850	26600	27400	26950	80	8100	500	19510	50	1	15989037	4309	58.08	2.28	12	0.15	464.00	11845.00	36600	20230306	-26.37	22500	20221013	19.78	36600	-26.37	20230306	25850	4.26	20230710	36600	-26.37	20230306	22500	19.78	20221013	2.11	Y	089980	500	79 억		386058	N	N	4929	N	00	N
110	20230712	120630	55	40.00	KSQ150		화학	N	N	N	Y	40	N	26950	-150	5	-0.55	558953800	20737	37.25	27000	27200	26800	35200	19000	27100	26954.42	2.41	0	523	27500	27300	27050	26850	26600	27400	26950	80	8100	500	19510	50	1	15989037	4309	58.08	2.28	12	0.13	464.00	11845.00	36600	20230306	-26.37	22500	20221013	19.78	36600	-26.37	20230306	25850	4.26	20230710	36600	-26.37	20230306	22500	19.78	20221013	2.11	Y	089980	500	79 억		386058	N	N	4929	N	00	N
111	20230712	110629	55	40.00	KSQ150		화학	N	N	N	Y	40	N	26850	-250	5	-0.92	470986750	17471	31.38	27000	27200	26800	35200	19000	27100	26958.20	2.41	0	-207	27500	27300	27050	26850	26600	27400	26950	80	8100	500	19510	50	1	15989037	4293	57.87	2.27	12	0.11	464.00	11845.00	36600	20230306	-26.64	22500	20221013	19.33	36600	-26.64	20230306	25850	3.87	20230710	36600	-26.64	20230306	22500	19.33	20221013	2.11	Y	089980	500	79 억		386058	N	N	4929	N	00	N
112	20230712	100631	55	40.00	KSQ150		화학	N	N	N	Y	40	N	26900	-200	5	-0.74	315889700	11698	21.01	27000	27200	26850	35200	19000	27100	27003.74	2.41	0	-442	27500	27300	27050	26850	26600	27400	26950	80	8100	500	19510	50	1	15989037	4301	57.97	2.27	12	0.07	464.00	11845.00	36600	20230306	-26.50	22500	20221013	19.56	36600	-26.50	20230306	25850	4.06	20230710	36600	-26.50	20230306	22500	19.56	20221013	2.11	Y	089980	500	79 억		386058	N	N	4929	N	00	N
113	20230712	090632	55	40.00	KSQ150		화학	N	N	N	Y	40	N	27050	-50	5	-0.18	68267300	2521	4.53	27000	27200	26900	35200	19000	27100	27079.45	2.41	0	-774	27500	27300	27050	26850	26600	27400	26950	80	8100	500	19510	50	1	15989037	4325	58.30	2.28	12	0.02	464.00	11845.00	36600	20230306	-26.09	22500	20221013	20.22	36600	-26.09	20230306	25850	4.64	20230710	36600	-26.09	20230306	22500	20.22	20221013	2.11	Y	089980	500	79 억		386058	N	N	4929	N	00	N
114	20230711	160621	55	40.00	KSQ150		화학	N	N	N	Y	40	N	27100	700	2	2.65	1500341550	55529	89.79	26850	27250	26800	34300	18500	26400	27019.06	2.45	0	-9457	27433	26916	26383	25866	25333	26650	25600	80	7900	500	19000	50	1	15989037	4333	58.41	2.29	12	0.35	464.00	11845.00	36600	20230306	-25.96	22500	20221013	20.44	36600	-25.96	20230306	25850	4.84	20230710	36600	-25.96	20230306	22500	20.44	20221013	2.11	Y	089980	500	79 억		391822	N	N	4929	N	00	N
115	20230711	150621	55	40.00	KSQ150		화학	N	N	N	Y	40	N	27100	700	2	2.65	1399927600	51826	83.80	26850	27250	26800	34300	18500	26400	27012.07	2.45	0	-10106	27433	26916	26383	25866	25333	26650	25600	80	7900	500	19000	50	1	15989037	4333	58.41	2.29	12	0.32	464.00	11845.00	36600	20230306	-25.96	22500	20221013	20.44	36600	-25.96	20230306	25850	4.84	20230710	36600	-25.96	20230306	22500	20.44	20221013	2.11	Y	089980	500	79 억		391822	N	N	7107	N	00	N
116	20230711	140617	55	40.00	KSQ150		화학	N	N	N	Y	40	N	27000	600	2	2.27	1233830650	45697	73.89	26850	27250	26800	34300	18500	26400	27000.25	2.45	0	-9125	27433	26916	26383	25866	25333	26650	25600	80	7900	500	19000	50	1	15989037	4317	58.19	2.28	12	0.29	464.00	11845.00	36600	20230306	-26.23	22500	20221013	20.00	36600	-26.23	20230306	25850	4.45	20230710	36600	-26.23	20230306	22500	20.00	20221013	2.11	Y	089980	500	79 억		391822	N	N	7107	N	00	N
117	20230711	130610	55	40.00	KSQ150		화학	N	N	N	Y	40	N	27050	650	2	2.46	1054732500	39071	63.18	26850	27250	26800	34300	18500	26400	26995.28	2.45	0	-6449	27433	26916	26383	25866	25333	26650	25600	80	7900	500	19000	50	1	15989037	4325	58.30	2.28	12	0.24	464.00	11845.00	36600	20230306	-26.09	22500	20221013	20.22	36600	-26.09	20230306	25850	4.64	20230710	36600	-26.09	20230306	22500	20.22	20221013	2.11	Y	089980	500	79 억		391822	N	N	7107	N	00	N
118	20230711	120625	55	40.00	KSQ150		화학	N	N	N	Y	40	N	26950	550	2	2.08	930154200	34460	55.72	26850	27250	26800	34300	18500	26400	26992.29	2.45	0	-6599	27433	26916	26383	25866	25333	26650	25600	80	7900	500	19000	50	1	15989037	4309	58.08	2.28	12	0.22	464.00	11845.00	36600	20230306	-26.37	22500	20221013	19.78	36600	-26.37	20230306	25850	4.26	20230710	36600	-26.37	20230306	22500	19.78	20221013	2.11	Y	089980	500	79 억		391822	N	N	7107	N	00	N
119	20230711	110627	55	40.00	KSQ150		화학	N	N	N	Y	40	N	26950	550	2	2.08	729028850	26994	43.65	26850	27250	26800	34300	18500	26400	27007.07	2.45	0	-7186	27433	26916	26383	25866	25333	26650	25600	80	7900	500	19000	50	1	15989037	4309	58.08	2.28	12	0.17	464.00	11845.00	36600	20230306	-26.37	22500	20221013	19.78	36600	-26.37	20230306	25850	4.26	20230710	36600	-26.37	20230306	22500	19.78	20221013	2.11	Y	089980	500	79 억		391822	N	N	7107	N	00	N
120	20230711	100625	55	40.00	KSQ150		화학	N	N	N	Y	40	N	27100	700	2	2.65	432341900	15984	25.85	26850	27250	26800	34300	18500	26400	27048.42	2.45	0	-4175	27433	26916	26383	25866	25333	26650	25600	80	7900	500	19000	50	1	15989037	4333	58.41	2.29	12	0.10	464.00	11845.00	36600	20230306	-25.96	22500	20221013	20.44	36600	-25.96	20230306	25850	4.84	20230710	36600	-25.96	20230306	22500	20.44	20221013	2.11	Y	089980	500	79 억		391822	N	N	7107	N	00	N
121	20230711	090624	55	40.00	KSQ150		화학	N	N	N	Y	40	N	26900	500	2	1.89	38142850	1420	2.30	26850	26900	26800	34300	18500	26400	26861.16	2.45	0	-568	27433	26916	26383	25866	25333	26650	25600	80	7900	500	19000	50	1	15989037	4301	57.97	2.27	12	0.01	464.00	11845.00	36600	20230306	-26.50	22500	20221013	19.56	36600	-26.50	20230306	25850	4.06	20230710	36600	-26.50	20230306	22500	19.56	20221013	2.11	Y	089980	500	79 억		391822	N	N	7107	N	00	N
122	20230710	160620	55	40.00	KSQ150		화학	N	N	N	Y	40	N	26400	-50	5	-0.19	1625728850	61583	90.08	26450	26900	25850	34350	18550	26450	26398.99	2.43	0	1730	27383	26916	26583	26116	25783	26750	25950	80	7900	500	19040	50	1	15989037	4221	56.90	2.23	12	0.39	464.00	11845.00	36600	20230306	-27.87	22500	20221013	17.33	36600	-27.87	20230306	25850	2.13	20230710	36600	-27.87	20230306	22500	17.33	20221013	2.19	Y	089980	500	79 억		388471	N	N	7107	N	00	N
123	20230710	150620	55	40.00	KSQ150		화학	N	N	N	Y	40	N	26500	50	2	0.19	1534025950	58118	85.01	26450	26900	25850	34350	18550	26450	26395.02	2.43	0	2756	27383	26916	26583	26116	25783	26750	25950	80	7900	500	19040	50	1	15989037	4237	57.11	2.24	12	0.36	464.00	11845.00	36600	20230306	-27.60	22500	20221013	17.78	36600	-27.60	20230306	25850	2.51	20230710	36600	-27.60	20230306	22500	17.78	20221013	2.19	Y	089980	500	79 억		388471	N	N	7460	N	00	N
124	20230710	140614	55	40.00	KSQ150		화학	N	N	N	Y	40	N	26750	300	2	1.13	1419716700	53824	78.73	26450	26900	25850	34350	18550	26450	26377.02	2.43	0	4642	27383	26916	26583	26116	25783	26750	25950	80	7900	500	19040	50	1	15989037	4277	57.65	2.26	12	0.34	464.00	11845.00	36600	20230306	-26.91	22500	20221013	18.89	36600	-26.91	20230306	25850	3.48	20230710	36600	-26.91	20230306	22500	18.89	20221013	2.19	Y	089980	500	79 억		388471	N	N	7460	N	00	N
125	20230710	130608	55	40.00	KSQ150		화학	N	N	N	Y	40	N	26800	350	2	1.32	1309038850	49690	72.68	26450	26850	25850	34350	18550	26450	26344.11	2.43	0	4814	27383	26916	26583	26116	25783	26750	25950	80	7900	500	19040	50	1	15989037	4285	57.76	2.26	12	0.31	464.00	11845.00	36600	20230306	-26.78	22500	20221013	19.11	36600	-26.78	20230306	25850	3.68	20230710	36600	-26.78	20230306	22500	19.11	20221013	2.19	Y	089980	500	79 억		388471	N	N	7460	N	00	N
126	20230710	120620	55	40.00	KSQ150		화학	N	N	N	Y	40	N	26650	200	2	0.76	1138516100	43295	63.33	26450	26750	25850	34350	18550	26450	26296.71	2.43	0	3357	27383	26916	26583	26116	25783	26750	25950	80	7900	500	19040	50	1	15989037	4261	57.44	2.25	12	0.27	464.00	11845.00	36600	20230306	-27.19	22500	20221013	18.44	36600	-27.19	20230306	25850	3.09	20230710	36600	-27.19	20230306	22500	18.44	20221013	2.19	Y	089980	500	79 억		388471	N	N	7460	N	00	N
127	20230710	110620	55	40.00	KSQ150		화학	N	N	N	Y	40	N	26400	-50	5	-0.19	922915350	35194	51.48	26450	26550	25850	34350	18550	26450	26223.66	2.43	0	1705	27383	26916	26583	26116	25783	26750	25950	80	7900	500	19040	50	1	15989037	4221	56.90	2.23	12	0.22	464.00	11845.00	36600	20230306	-27.87	22500	20221013	17.33	36600	-27.87	20230306	25850	2.13	20230710	36600	-27.87	20230306	22500	17.33	20221013	2.19	Y	089980	500	79 억		388471	N	N	7460	N	00	N
128	20230710	100621	55	40.00	KSQ150		화학	N	N	N	Y	40	N	26400	-50	5	-0.19	688167700	26310	38.49	26450	26500	25850	34350	18550	26450	26156.13	2.43	0	3914	27383	26916	26583	26116	25783	26750	25950	80	7900	500	19040	50	1	15989037	4221	56.90	2.23	12	0.16	464.00	11845.00	36600	20230306	-27.87	22500	20221013	17.33	36600	-27.87	20230306	25850	2.13	20230710	36600	-27.87	20230306	22500	17.33	20221013	2.19	Y	089980	500	79 억		388471	N	N	7460	N	00	N
129	20230710	090615	55	40.00	KSQ150		화학	N	N	N	Y	40	N	26150	-300	5	-1.13	92527800	3515	5.14	26450	26500	26150	34350	18550	26450	26323.70	2.43	0	-825	27383	26916	26583	26116	25783	26750	25950	80	7900	500	19040	50	1	15989037	4181	56.36	2.21	12	0.02	464.00	11845.00	36600	20230306	-28.55	22500	20221013	16.22	36600	-28.55	20230306	26150	0.00	20230710	36600	-28.55	20230306	22500	16.22	20221013	2.19	Y	089980	500	79 억		388471	N	N	7460	N	00	N
130	20230707	160612	55	40.00	KSQ150		화학	N	N	N	Y	40	N	26450	-350	5	-1.31	1805018050	68043	70.40	26950	27050	26250	34800	18800	26800	26527.38	2.48	0	-8049	27800	27300	27050	26550	26300	27175	26425	80	8000	500	19290	50	1	15989037	4229	57.00	2.23	12	0.43	464.00	11845.00	36600	20230306	-27.73	22500	20221013	17.56	36600	-27.73	20230306	26250	0.76	20230707	36600	-27.73	20230306	22500	17.56	20221013	2.13	Y	089980	500	79 억		396027	N	N	7460	N	00	N
131	20230707	150613	55	40.00	KSQ150		화학	N	N	N	Y	40	N	26350	-450	5	-1.68	1693967550	63828	66.04	26950	27050	26250	34800	18800	26800	26539.20	2.48	0	-8149	27800	27300	27050	26550	26300	27175	26425	80	8000	500	19290	50	1	15989037	4213	56.79	2.22	12	0.40	464.00	11845.00	36600	20230306	-28.01	22500	20221013	17.11	36600	-28.01	20230306	26250	0.38	20230707	36600	-28.01	20230306	22500	17.11	20221013	2.13	Y	089980	500	79 억		396027	N	N	12751	N	00	N
132	20230707	140624	55	40.00	KSQ150		화학	N	N	N	Y	40	N	26450	-350	5	-1.31	1468153750	55271	57.19	26950	27050	26250	34800	18800	26800	26562.44	2.48	0	-9102	27800	27300	27050	26550	26300	27175	26425	80	8000	500	19290	50	1	15989037	4229	57.00	2.23	12	0.35	464.00	11845.00	36600	20230306	-27.73	22500	20221013	17.56	36600	-27.73	20230306	26250	0.76	20230707	36600	-27.73	20230306	22500	17.56	20221013	2.13	Y	089980	500	79 억		396027	N	N	12751	N	00	N
133	20230707	130618	55	40.00	KSQ150		화학	N	N	N	Y	40	N	26450	-350	5	-1.31	1342962050	50545	52.30	26950	27050	26250	34800	18800	26800	26569.22	2.48	0	-7853	27800	27300	27050	26550	26300	27175	26425	80	8000	500	19290	50	1	15989037	4229	57.00	2.23	12	0.32	464.00	11845.00	36600	20230306	-27.73	22500	20221013	17.56	36600	-27.73	20230306	26250	0.76	20230707	36600	-27.73	20230306	22500	17.56	20221013	2.13	Y	089980	500	79 억		396027	N	N	12751	N	00	N
134	20230707	120619	55	40.00	KSQ150		화학	N	N	N	Y	40	N	26450	-350	5	-1.31	1175882700	44242	45.78	26950	27050	26250	34800	18800	26800	26577.97	2.48	0	-6516	27800	27300	27050	26550	26300	27175	26425	80	8000	500	19290	50	1	15989037	4229	57.00	2.23	12	0.28	464.00	11845.00	36600	20230306	-27.73	22500	20221013	17.56	36600	-27.73	20230306	26250	0.76	20230707	36600	-27.73	20230306	22500	17.56	20221013	2.13	Y	089980	500	79 억		396027	N	N	12751	N	00	N
135	20230707	110620	55	40.00	KSQ150		화학	N	N	N	Y	40	N	26400	-400	5	-1.49	910287850	34176	35.36	26950	27050	26400	34800	18800	26800	26634.86	2.48	0	-7942	27800	27300	27050	26550	26300	27175	26425	80	8000	500	19290	50	1	15989037	4221	56.90	2.23	12	0.21	464.00	11845.00	36600	20230306	-27.87	22500	20221013	17.33	36600	-27.87	20230306	26400	0.00	20230707	36600	-27.87	20230306	22500	17.33	20221013	2.13	Y	089980	500	79 억		396027	N	N	12751	N	00	N
136	20230707	100613	55	40.00	KSQ150		화학	N	N	N	Y	40	N	26550	-250	5	-0.93	551799750	20653	21.37	26950	27050	26550	34800	18800	26800	26717.30	2.48	0	-4009	27800	27300	27050	26550	26300	27175	26425	80	8000	500	19290	50	1	15989037	4245	57.22	2.24	12	0.13	464.00	11845.00	36600	20230306	-27.46	22500	20221013	18.00	36600	-27.46	20230306	26550	0.00	20230707	36600	-27.46	20230306	22500	18.00	20221013	2.13	Y	089980	500	79 억		396027	N	N	12751	N	00	N
137	20230707	090614	55	40.00	KSQ150		화학	N	N	N	Y	40	N	26850	50	2	0.19	76918150	2865	2.96	26950	26950	26800	34800	18800	26800	26849.06	2.48	0	-383	27800	27300	27050	26550	26300	27175	26425	80	8000	500	19290	50	1	15989037	4293	57.87	2.27	12	0.02	464.00	11845.00	36600	20230306	-26.64	22500	20221013	19.33	36600	-26.64	20230306	26800	0.19	20230707	36600	-26.64	20230306	22500	19.33	20221013	2.13	Y	089980	500	79 억		396027	N	N	12751	N	00	N
138	20230706	160614	55	40.00	KSQ150		화학	N	N	N	Y	40	N	26800	-650	5	-2.37	2593232300	95943	112.29	27500	27550	26800	35650	19250	27450	27029.17	2.51	0	-5512	28250	27850	27650	27250	27050	27750	27150	80	8200	500	19760	50	1	15989037	4285	57.76	2.26	12	0.60	464.00	11845.00	36600	20230306	-26.78	22500	20221013	19.11	36600	-26.78	20230306	26800	0.00	20230706	36600	-26.78	20230306	22500	19.11	20221013	2.07	Y	089980	500	79 억		400757	N	N	12751	N	00	N
139	20230706	150615	55	40.00	KSQ150		화학	N	N	N	Y	40	N	26900	-550	5	-2.00	2434055950	90011	105.35	27500	27550	26850	35650	19250	27450	27041.72	2.51	0	-5242	28250	27850	27650	27250	27050	27750	27150	80	8200	500	19760	50	1	15989037	4301	57.97	2.27	12	0.56	464.00	11845.00	36600	20230306	-26.50	22500	20221013	19.56	36600	-26.50	20230306	26850	0.19	20230706	36600	-26.50	20230306	22500	19.56	20221013	2.07	Y	089980	500	79 억		400757	N	N	7546	N	00	N
140	20230706	140616	55	40.00	KSQ150		화학	N	N	N	Y	40	N	26950	-500	5	-1.82	2078462150	76815	89.90	27500	27550	26850	35650	19250	27450	27057.97	2.51	0	-1390	28250	27850	27650	27250	27050	27750	27150	80	8200	500	19760	50	1	15989037	4309	58.08	2.28	12	0.48	464.00	11845.00	36600	20230306	-26.37	22500	20221013	19.78	36600	-26.37	20230306	26850	0.37	20230706	36600	-26.37	20230306	22500	19.78	20221013	2.07	Y	089980	500	79 억		400757	N	N	7546	N	00	N
141	20230706	130615	55	40.00	KSQ150		화학	N	N	N	Y	40	N	26950	-500	5	-1.82	1712608600	63223	73.99	27500	27550	26850	35650	19250	27450	27088.32	2.51	0	845	28250	27850	27650	27250	27050	27750	27150	80	8200	500	19760	50	1	15989037	4309	58.08	2.28	12	0.40	464.00	11845.00	36600	20230306	-26.37	22500	20221013	19.78	36600	-26.37	20230306	26850	0.37	20230706	36600	-26.37	20230306	22500	19.78	20221013	2.07	Y	089980	500	79 억		400757	N	N	7546	N	00	N
142	20230706	120612	55	40.00	KSQ150		화학	N	N	N	Y	40	N	27100	-350	5	-1.28	1364393300	50348	58.93	27500	27550	26850	35650	19250	27450	27099.19	2.51	0	7589	28250	27850	27650	27250	27050	27750	27150	80	8200	500	19760	50	1	15989037	4333	58.41	2.29	12	0.31	464.00	11845.00	36600	20230306	-25.96	22500	20221013	20.44	36600	-25.96	20230306	26850	0.93	20230706	36600	-25.96	20230306	22500	20.44	20221013	2.07	Y	089980	500	79 억		400757	N	N	7546	N	00	N
143	20230706	110618	55	40.00	KSQ150		화학	N	N	N	Y	40	N	27250	-200	5	-0.73	1191188150	43955	51.44	27500	27550	26850	35650	19250	27450	27100.09	2.51	0	6889	28250	27850	27650	27250	27050	27750	27150	80	8200	500	19760	50	1	15989037	4357	58.73	2.30	12	0.27	464.00	11845.00	36600	20230306	-25.55	22500	20221013	21.11	36600	-25.55	20230306	26850	1.49	20230706	36600	-25.55	20230306	22500	21.11	20221013	2.07	Y	089980	500	79 억		400757	N	N	7546	N	00	N
144	20230706	100614	55	40.00	KSQ150		화학	N	N	N	Y	40	N	27100	-350	5	-1.28	1030525300	38052	44.53	27500	27550	26850	35650	19250	27450	27081.93	2.51	0	6022	28250	27850	27650	27250	27050	27750	27150	80	8200	500	19760	50	1	15989037	4333	58.41	2.29	12	0.24	464.00	11845.00	36600	20230306	-25.96	22500	20221013	20.44	36600	-25.96	20230306	26850	0.93	20230706	36600	-25.96	20230306	22500	20.44	20221013	2.07	Y	089980	500	79 억		400757	N	N	7546	N	00	N
145	20230706	090613	55	40.00	KSQ150		화학	N	N	N	Y	40	N	27400	-50	5	-0.18	149552850	5464	6.39	27500	27550	27250	35650	19250	27450	27370.43	2.51	0	-1468	28250	27850	27650	27250	27050	27750	27150	80	8200	500	19760	50	1	15989037	4381	59.05	2.31	12	0.03	464.00	11845.00	36600	20230306	-25.14	22500	20221013	21.78	36600	-25.14	20230306	26950	1.67	20230103	36600	-25.14	20230306	22500	21.78	20221013	2.07	Y	089980	500	79 억		400757	N	N	7546	N	00	N
146	20230705	160611	55	40.00	KSQ150		화학	N	N	N	Y	40	N	27450	-400	5	-1.44	2330726650	84363	86.27	27700	28050	27450	36200	19500	27850	27628.18	2.47	0	4856	28883	28366	27983	27466	27083	28175	27275	80	8350	500	20050	50	1	15989037	4389	59.16	2.32	12	0.53	464.00	11845.00	36600	20230306	-25.00	22500	20221013	22.00	36600	-25.00	20230306	26950	1.86	20230103	36600	-25.00	20230306	22500	22.00	20221013	2.06	Y	089980	500	79 억		395098	N	N	7546	N	00	N
147	20230705	150610	55	40.00	KSQ150		화학	N	N	N	Y	40	N	27600	-250	5	-0.90	2187299400	79149	80.94	27700	28050	27450	36200	19500	27850	27635.21	2.47	0	4839	28883	28366	27983	27466	27083	28175	27275	80	8350	500	20050	50	1	15989037	4413	59.48	2.33	12	0.50	464.00	11845.00	36600	20230306	-24.59	22500	20221013	22.67	36600	-24.59	20230306	26950	2.41	20230103	36600	-24.59	20230306	22500	22.67	20221013	2.06	Y	089980	500	79 억		395098	N	N	9297	N	00	N
148	20230705	140604	55	40.00	KSQ150		화학	N	N	N	Y	40	N	27500	-350	5	-1.26	1946406450	70411	72.00	27700	28050	27450	36200	19500	27850	27643.50	2.47	0	3098	28883	28366	27983	27466	27083	28175	27275	80	8350	500	20050	50	1	15989037	4397	59.27	2.32	12	0.44	464.00	11845.00	36600	20230306	-24.86	22500	20221013	22.22	36600	-24.86	20230306	26950	2.04	20230103	36600	-24.86	20230306	22500	22.22	20221013	2.06	Y	089980	500	79 억		395098	N	N	9297	N	00	N
149	20230705	130605	55	40.00	KSQ150		화학	N	N	N	Y	40	N	27600	-250	5	-0.90	1324593250	47809	48.89	27700	28050	27550	36200	19500	27850	27705.94	2.47	0	-4264	28883	28366	27983	27466	27083	28175	27275	80	8350	500	20050	50	1	15989037	4413	59.48	2.33	12	0.30	464.00	11845.00	36600	20230306	-24.59	22500	20221013	22.67	36600	-24.59	20230306	26950	2.41	20230103	36600	-24.59	20230306	22500	22.67	20221013	2.06	Y	089980	500	79 억		395098	N	N	9297	N	00	N
150	20230705	120603	55	40.00	KSQ150		화학	N	N	N	Y	40	N	27700	-150	5	-0.54	905804900	32642	33.38	27700	28050	27600	36200	19500	27850	27749.68	2.47	0	-3730	28883	28366	27983	27466	27083	28175	27275	80	8350	500	20050	50	1	15989037	4429	59.70	2.34	12	0.20	464.00	11845.00	36600	20230306	-24.32	22500	20221013	23.11	36600	-24.32	20230306	26950	2.78	20230103	36600	-24.32	20230306	22500	23.11	20221013	2.06	Y	089980	500	79 억		395098	N	N	9297	N	00	N
151	20230705	110609	55	40.00	KSQ150		화학	N	N	N	Y	40	N	27750	-100	5	-0.36	691936050	24928	25.49	27700	28050	27600	36200	19500	27850	27757.38	2.47	0	-2655	28883	28366	27983	27466	27083	28175	27275	80	8350	500	20050	50	1	15989037	4437	59.81	2.34	12	0.16	464.00	11845.00	36600	20230306	-24.18	22500	20221013	23.33	36600	-24.18	20230306	26950	2.97	20230103	36600	-24.18	20230306	22500	23.33	20221013	2.06	Y	089980	500	79 억		395098	N	N	9297	N	00	N
152	20230705	100606	55	40.00	KSQ150		화학	N	N	N	Y	40	N	27850	0	3	0.00	527930150	19016	19.45	27700	28050	27600	36200	19500	27850	27762.42	2.47	0	-3846	28883	28366	27983	27466	27083	28175	27275	80	8350	500	20050	50	1	15989037	4453	60.02	2.35	12	0.12	464.00	11845.00	36600	20230306	-23.91	22500	20221013	23.78	36600	-23.91	20230306	26950	3.34	20230103	36600	-23.91	20230306	22500	23.78	20221013	2.06	Y	089980	500	79 억		395098	N	N	9297	N	00	N
153	20230705	090604	55	40.00	KSQ150		화학	N	N	N	Y	40	N	27900	50	2	0.18	66485900	2394	2.45	27700	28000	27650	36200	19500	27850	27771.89	2.47	0	383	28883	28366	27983	27466	27083	28175	27275	80	8350	500	20050	50	1	15989037	4461	60.13	2.36	12	0.01	464.00	11845.00	36600	20230306	-23.77	22500	20221013	24.00	36600	-23.77	20230306	26950	3.53	20230103	36600	-23.77	20230306	22500	24.00	20221013	2.06	Y	089980	500	79 억		395098	N	N	9297	N	00	N
154	20230704	160602	55	40.00	KSQ150		화학	N	N	N	Y	40	N	27850	-650	5	-2.28	2726255100	97515	136.60	28500	28500	27600	37050	19950	28500	27957.29	2.49	0	-7244	29066	28782	28566	28282	28066	28925	28425	80	8550	500	20520	50	1	15989037	4453	60.02	2.35	12	0.61	464.00	11845.00	36600	20230306	-23.91	22500	20221013	23.78	36600	-23.91	20230306	26950	3.34	20230103	36600	-23.91	20230306	22500	23.78	20221013	2.08	Y	089980	500	79 억		397348	N	N	9297	N	00	N
155	20230704	150556	55	40.00	KSQ150		화학	N	N	N	Y	40	N	27900	-600	5	-2.11	2620329700	93714	131.28	28500	28500	27600	37050	19950	28500	27960.92	2.49	0	-7588	29066	28782	28566	28282	28066	28925	28425	80	8550	500	20520	50	1	15989037	4461	60.13	2.36	12	0.59	464.00	11845.00	36600	20230306	-23.77	22500	20221013	24.00	36600	-23.77	20230306	26950	3.53	20230103	36600	-23.77	20230306	22500	24.00	20221013	2.08	Y	089980	500	79 억		397348	N	N	5098	N	00	N
156	20230704	140601	55	40.00	KSQ150		화학	N	N	N	Y	40	N	27900	-600	5	-2.11	2420255300	86545	121.24	28500	28500	27600	37050	19950	28500	27965.28	2.49	0	-8515	29066	28782	28566	28282	28066	28925	28425	80	8550	500	20520	50	1	15989037	4461	60.13	2.36	12	0.54	464.00	11845.00	36600	20230306	-23.77	22500	20221013	24.00	36600	-23.77	20230306	26950	3.53	20230103	36600	-23.77	20230306	22500	24.00	20221013	2.08	Y	089980	500	79 억		397348	N	N	5098	N	00	N
157	20230704	130552	55	40.00	KSQ150		화학	N	N	N	Y	40	N	27900	-600	5	-2.11	2314086800	82744	115.91	28500	28500	27600	37050	19950	28500	27966.82	2.49	0	-9155	29066	28782	28566	28282	28066	28925	28425	80	8550	500	20520	50	1	15989037	4461	60.13	2.36	12	0.52	464.00	11845.00	36600	20230306	-23.77	22500	20221013	24.00	36600	-23.77	20230306	26950	3.53	20230103	36600	-23.77	20230306	22500	24.00	20221013	2.08	Y	089980	500	79 억		397348	N	N	5098	N	00	N
158	20230704	120558	55	40.00	KSQ150		화학	N	N	N	Y	40	N	27850	-650	5	-2.28	2155738600	77066	107.96	28500	28500	27600	37050	19950	28500	27972.63	2.49	0	-10652	29066	28782	28566	28282	28066	28925	28425	80	8550	500	20520	50	1	15989037	4453	60.02	2.35	12	0.48	464.00	11845.00	36600	20230306	-23.91	22500	20221013	23.78	36600	-23.91	20230306	26950	3.34	20230103	36600	-23.91	20230306	22500	23.78	20221013	2.08	Y	089980	500	79 억		397348	N	N	5098	N	00	N
159	20230704	110553	55	40.00	KSQ150		화학	N	N	N	Y	40	N	27600	-900	5	-3.16	1830943250	65367	91.57	28500	28500	27600	37050	19950	28500	28010.21	2.49	0	-13759	29066	28782	28566	28282	28066	28925	28425	80	8550	500	20520	50	1	15989037	4413	59.48	2.33	12	0.41	464.00	11845.00	36600	20230306	-24.59	22500	20221013	22.67	36600	-24.59	20230306	26950	2.41	20230103	36600	-24.59	20230306	22500	22.67	20221013	2.08	Y	089980	500	79 억		397348	N	N	5098	N	00	N
160	20230704	100552	55	40.00	KSQ150		화학	N	N	N	Y	40	N	28100	-400	5	-1.40	703980350	24946	34.95	28500	28500	28050	37050	19950	28500	28220.17	2.49	0	-6669	29066	28782	28566	28282	28066	28925	28425	80	8550	500	20520	50	1	15989037	4493	60.56	2.37	12	0.16	464.00	11845.00	36600	20230306	-23.22	22500	20221013	24.89	36600	-23.22	20230306	26950	4.27	20230103	36600	-23.22	20230306	22500	24.89	20221013	2.08	Y	089980	500	79 억		397348	N	N	5098	N	00	N
161	20230704	090552	55	40.00	KSQ150		화학	N	N	N	Y	40	N	28350	-150	5	-0.53	91098050	3215	4.50	28500	28500	28150	37050	19950	28500	28335.32	2.49	0	-1542	29066	28782	28566	28282	28066	28925	28425	80	8550	500	20520	50	1	15989037	4533	61.10	2.39	12	0.02	464.00	11845.00	36600	20230306	-22.54	22500	20221013	26.00	36600	-22.54	20230306	26950	5.19	20230103	36600	-22.54	20230306	22500	26.00	20221013	2.08	Y	089980	500	79 억		397348	N	N	5098	N	00	N
162	20230703	160545	55	40.00	KSQ150		화학	N	N	N	Y	40	N	28500	100	2	0.35	2025789100	70914	148.23	28450	28850	28350	36900	19900	28400	28567.05	2.41	0	11564	29000	28700	28150	27850	27300	28850	28000	80	8500	500	20440	50	1	15989037	4557	61.42	2.41	12	0.44	464.00	11845.00	36600	20230306	-22.13	22500	20221013	26.67	36600	-22.13	20230306	26950	5.75	20230103	36600	-22.13	20230306	22500	26.67	20221013	2.12	Y	089980	500	79 억		385784	N	N	5098	N	00	N
163	20230703	150551	55	40.00	KSQ150		화학	N	N	N	Y	40	N	28500	100	2	0.35	1946755650	68140	142.43	28450	28850	28350	36900	19900	28400	28569.94	2.41	0	12268	29000	28700	28150	27850	27300	28850	28000	80	8500	500	20440	50	1	15989037	4557	61.42	2.41	12	0.43	464.00	11845.00	36600	20230306	-22.13	22500	20221013	26.67	36600	-22.13	20230306	26950	5.75	20230103	36600	-22.13	20230306	22500	26.67	20221013	2.12	Y	089980	500	79 억		385784	N	N	9617	N	00	N
164	20230703	140551	55	40.00	KSQ150		화학	N	N	N	Y	40	N	28500	100	2	0.35	1774754150	62103	129.81	28450	28850	28350	36900	19900	28400	28577.59	2.41	0	13045	29000	28700	28150	27850	27300	28850	28000	80	8500	500	20440	50	1	15989037	4557	61.42	2.41	12	0.39	464.00	11845.00	36600	20230306	-22.13	22500	20221013	26.67	36600	-22.13	20230306	26950	5.75	20230103	36600	-22.13	20230306	22500	26.67	20221013	2.12	Y	089980	500	79 억		385784	N	N	9617	N	00	N
165	20230703	130546	55	40.00	KSQ150		화학	N	N	N	Y	40	N	28550	150	2	0.53	1570352800	54928	114.82	28450	28850	28350	36900	19900	28400	28589.30	2.41	0	12041	29000	28700	28150	27850	27300	28850	28000	80	8500	500	20440	50	1	15989037	4565	61.53	2.41	12	0.34	464.00	11845.00	36600	20230306	-21.99	22500	20221013	26.89	36600	-21.99	20230306	26950	5.94	20230103	36600	-21.99	20230306	22500	26.89	20221013	2.12	Y	089980	500	79 억		385784	N	N	9617	N	00	N
166	20230703	120553	55	40.00	KSQ150		화학	N	N	N	Y	40	N	28400	0	3	0.00	1335477250	46688	97.59	28450	28850	28350	36900	19900	28400	28604.29	2.41	0	13030	29000	28700	28150	27850	27300	28850	28000	80	8500	500	20440	50	1	15989037	4541	61.21	2.40	12	0.29	464.00	11845.00	36600	20230306	-22.40	22500	20221013	26.22	36600	-22.40	20230306	26950	5.38	20230103	36600	-22.40	20230306	22500	26.22	20221013	2.12	Y	089980	500	79 억		385784	N	N	9617	N	00	N
167	20230703	110547	55	40.00	KSQ150		화학	N	N	N	Y	40	N	28850	450	2	1.58	702904150	24499	51.21	28450	28850	28400	36900	19900	28400	28691.14	2.41	0	4330	29000	28700	28150	27850	27300	28850	28000	80	8500	500	20440	50	1	15989037	4613	62.18	2.44	12	0.15	464.00	11845.00	36600	20230306	-21.17	22500	20221013	28.22	36600	-21.17	20230306	26950	7.05	20230103	36600	-21.17	20230306	22500	28.22	20221013	2.12	Y	089980	500	79 억		385784	N	N	9617	N	00	N
168	20230703	100538	55	40.00	KSQ150		화학	N	N	N	Y	40	N	28750	350	2	1.23	389811200	13593	28.41	28450	28850	28400	36900	19900	28400	28677.35	2.41	0	441	29000	28700	28150	27850	27300	28850	28000	80	8500	500	20440	50	1	15989037	4597	61.96	2.43	12	0.09	464.00	11845.00	36600	20230306	-21.45	22500	20221013	27.78	36600	-21.45	20230306	26950	6.68	20230103	36600	-21.45	20230306	22500	27.78	20221013	2.12	Y	089980	500	79 억		385784	N	N	9617	N	00	N
169	20230703	090544	55	40.00	KSQ150		화학	N	N	N	Y	40	N	28500	100	2	0.35	68745950	2415	5.05	28450	28650	28400	36900	19900	28400	28466.23	2.41	0	871	29000	28700	28150	27850	27300	28850	28000	80	8500	500	20440	50	1	15989037	4557	61.42	2.41	12	0.02	464.00	11845.00	36600	20230306	-22.13	22500	20221013	26.67	36600	-22.13	20230306	26950	5.75	20230103	36600	-22.13	20230306	22500	26.67	20221013	2.12	Y	089980	500	79 억		385784	N	N	9617	N	00	N