34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230724 | 194100 | 6919173600 | 30450 | 30450 | 30450 | 30450 | 3477 |
| 3 | 20230724 | 194000 | 6919173600 | 30450 | 30450 | 30450 | 30450 | 0 |
| 4 | 20230724 | 193900 | 6919173600 | 30450 | 30450 | 30450 | 30450 | 0 |
| 5 | 20230724 | 193800 | 6919173600 | 30450 | 30450 | 30450 | 30450 | 0 |
| 6 | 20230724 | 193700 | 6919173600 | 30450 | 30450 | 30450 | 30450 | 0 |
| 7 | 20230724 | 193600 | 6919173600 | 30450 | 30450 | 30450 | 30450 | 0 |
| 8 | 20230724 | 193500 | 6919173600 | 30450 | 30450 | 30450 | 30450 | 0 |
| 9 | 20230724 | 193400 | 6919173600 | 30450 | 30450 | 30450 | 30450 | 0 |
| 10 | 20230724 | 193300 | 6919173600 | 30450 | 30450 | 30450 | 30450 | 0 |
| 11 | 20230724 | 193200 | 6919173600 | 30450 | 30450 | 30450 | 30450 | 0 |
| 12 | 20230724 | 193100 | 6919173600 | 30450 | 30450 | 30450 | 30450 | 0 |
| 13 | 20230724 | 193000 | 6919173600 | 30450 | 30450 | 30450 | 30450 | 0 |
| 14 | 20230724 | 192900 | 6919173600 | 30450 | 30450 | 30450 | 30450 | 0 |
| 15 | 20230724 | 192800 | 6919173600 | 30450 | 30450 | 30450 | 30450 | 0 |
| 16 | 20230724 | 192700 | 6919173600 | 30450 | 30450 | 30450 | 30450 | 0 |
| 17 | 20230724 | 192600 | 6919173600 | 30450 | 30450 | 30450 | 30450 | 0 |
| 18 | 20230724 | 192500 | 6919173600 | 30450 | 30450 | 30450 | 30450 | 0 |
| 19 | 20230724 | 192400 | 6919173600 | 30450 | 30450 | 30450 | 30450 | 0 |
| 20 | 20230724 | 192300 | 6919173600 | 30450 | 30450 | 30450 | 30450 | 0 |
| 21 | 20230724 | 192200 | 6919173600 | 30450 | 30450 | 30450 | 30450 | 0 |
| 22 | 20230724 | 192100 | 6919173600 | 30450 | 30450 | 30450 | 30450 | 0 |
| 23 | 20230724 | 192000 | 6919173600 | 30450 | 30450 | 30450 | 30450 | 0 |
| 24 | 20230724 | 191900 | 6919173600 | 30450 | 30450 | 30450 | 30450 | 0 |
| 25 | 20230724 | 191800 | 6919173600 | 30450 | 30450 | 30450 | 30450 | 0 |
| 26 | 20230724 | 191700 | 6919173600 | 30450 | 30450 | 30450 | 30450 | 0 |
| 27 | 20230724 | 191600 | 6919173600 | 30450 | 30450 | 30450 | 30450 | 0 |
| 28 | 20230724 | 191500 | 6919173600 | 30450 | 30450 | 30450 | 30450 | 0 |
| 29 | 20230724 | 191400 | 6919173600 | 30450 | 30450 | 30450 | 30450 | 0 |
| 30 | 20230724 | 191300 | 6919173600 | 30450 | 30450 | 30450 | 30450 | 0 |
| 31 | 20230724 | 191200 | 6919173600 | 30450 | 30450 | 30450 | 30450 | 0 |
| 32 | 20230724 | 191100 | 6919173600 | 30450 | 30450 | 30450 | 30450 | 3477 |
| 33 | 20230724 | 191000 | 6919173600 | 30450 | 30450 | 30450 | 30450 | 0 |
| 34 | 20230724 | 190900 | 6919173600 | 30450 | 30450 | 30450 | 30450 | 0 |
| 35 | 20230724 | 190800 | 6919173600 | 30450 | 30450 | 30450 | 30450 | 0 |
| 36 | 20230724 | 190700 | 6919173600 | 30450 | 30450 | 30450 | 30450 | 0 |
| 37 | 20230724 | 190600 | 6919173600 | 30450 | 30450 | 30450 | 30450 | 0 |
| 38 | 20230724 | 190500 | 6919173600 | 30450 | 30450 | 30450 | 30450 | 0 |
| 39 | 20230724 | 190400 | 6919173600 | 30450 | 30450 | 30450 | 30450 | 0 |
| 40 | 20230724 | 190300 | 6919173600 | 30450 | 30450 | 30450 | 30450 | 0 |
| 41 | 20230724 | 190200 | 6919173600 | 30450 | 30450 | 30450 | 30450 | 0 |
| 42 | 20230724 | 190100 | 6919173600 | 30450 | 30450 | 30450 | 30450 | 0 |
| 43 | 20230724 | 190000 | 6919173600 | 30450 | 30450 | 30450 | 30450 | 0 |
| 44 | 20230724 | 185900 | 6919173600 | 30450 | 30450 | 30450 | 30450 | 0 |
| 45 | 20230724 | 185800 | 6919173600 | 30450 | 30450 | 30450 | 30450 | 0 |
| 46 | 20230724 | 185700 | 6919173600 | 30450 | 30450 | 30450 | 30450 | 0 |
| 47 | 20230724 | 185600 | 6919173600 | 30450 | 30450 | 30450 | 30450 | 0 |
| 48 | 20230724 | 185500 | 6919173600 | 30450 | 30450 | 30450 | 30450 | 0 |
| 49 | 20230724 | 185400 | 6919173600 | 30450 | 30450 | 30450 | 30450 | 0 |
| 50 | 20230724 | 185300 | 6919173600 | 30450 | 30450 | 30450 | 30450 | 0 |
| 51 | 20230724 | 185200 | 6919173600 | 30450 | 30450 | 30450 | 30450 | 0 |
| 52 | 20230724 | 185100 | 6919173600 | 30450 | 30450 | 30450 | 30450 | 0 |
| 53 | 20230724 | 185000 | 6919173600 | 30450 | 30450 | 30450 | 30450 | 0 |
| 54 | 20230724 | 184900 | 6919173600 | 30450 | 30450 | 30450 | 30450 | 0 |
| 55 | 20230724 | 184800 | 6919173600 | 30450 | 30450 | 30450 | 30450 | 0 |
| 56 | 20230724 | 184700 | 6919173600 | 30450 | 30450 | 30450 | 30450 | 0 |
| 57 | 20230724 | 184600 | 6919173600 | 30450 | 30450 | 30450 | 30450 | 0 |
| 58 | 20230724 | 184500 | 6919173600 | 30450 | 30450 | 30450 | 30450 | 0 |
| 59 | 20230724 | 184400 | 6919173600 | 30450 | 30450 | 30450 | 30450 | 0 |
| 60 | 20230724 | 184300 | 6919173600 | 30450 | 30450 | 30450 | 30450 | 0 |
| 61 | 20230724 | 184200 | 6919173600 | 30450 | 30450 | 30450 | 30450 | 0 |
| 62 | 20230724 | 184100 | 6919173600 | 30450 | 30450 | 30450 | 30450 | 3477 |
| 63 | 20230724 | 184000 | 6919173600 | 30450 | 30450 | 30450 | 30450 | 0 |
| 64 | 20230724 | 183900 | 6919173600 | 30450 | 30450 | 30450 | 30450 | 0 |
| 65 | 20230724 | 183800 | 6919173600 | 30450 | 30450 | 30450 | 30450 | 0 |
| 66 | 20230724 | 183700 | 6919173600 | 30450 | 30450 | 30450 | 30450 | 0 |
| 67 | 20230724 | 183600 | 6919173600 | 30450 | 30450 | 30450 | 30450 | 0 |
| 68 | 20230724 | 183500 | 6919173600 | 30450 | 30450 | 30450 | 30450 | 0 |
| 69 | 20230724 | 183400 | 6919173600 | 30450 | 30450 | 30450 | 30450 | 0 |
| 70 | 20230724 | 183300 | 6919173600 | 30450 | 30450 | 30450 | 30450 | 0 |
| 71 | 20230724 | 183200 | 6919173600 | 30450 | 30450 | 30450 | 30450 | 0 |
| 72 | 20230724 | 183100 | 6919173600 | 30450 | 30450 | 30450 | 30450 | 0 |
| 73 | 20230724 | 183000 | 6919173600 | 30450 | 30450 | 30450 | 30450 | 0 |
| 74 | 20230724 | 182900 | 6919173600 | 30450 | 30450 | 30450 | 30450 | 0 |
| 75 | 20230724 | 182800 | 6919173600 | 30450 | 30450 | 30450 | 30450 | 0 |
| 76 | 20230724 | 182700 | 6919173600 | 30450 | 30450 | 30450 | 30450 | 0 |
| 77 | 20230724 | 182600 | 6919173600 | 30450 | 30450 | 30450 | 30450 | 0 |
| 78 | 20230724 | 182500 | 6919173600 | 30450 | 30450 | 30450 | 30450 | 0 |
| 79 | 20230724 | 182400 | 6919173600 | 30450 | 30450 | 30450 | 30450 | 0 |
| 80 | 20230724 | 182300 | 6919173600 | 30450 | 30450 | 30450 | 30450 | 0 |
| 81 | 20230724 | 182200 | 6919173600 | 30450 | 30450 | 30450 | 30450 | 0 |
| 82 | 20230724 | 182100 | 6919173600 | 30450 | 30450 | 30450 | 30450 | 0 |
| 83 | 20230724 | 182000 | 6919173600 | 30450 | 30450 | 30450 | 30450 | 0 |
| 84 | 20230724 | 181900 | 6919173600 | 30450 | 30450 | 30450 | 30450 | 0 |
| 85 | 20230724 | 181800 | 6919173600 | 30450 | 30450 | 30450 | 30450 | 0 |
| 86 | 20230724 | 181700 | 6919173600 | 30450 | 30450 | 30450 | 30450 | 0 |
| 87 | 20230724 | 181600 | 6919173600 | 30450 | 30450 | 30450 | 30450 | 0 |
| 88 | 20230724 | 181500 | 6919173600 | 30450 | 30450 | 30450 | 30450 | 0 |
| 89 | 20230724 | 181400 | 6919173600 | 30450 | 30450 | 30450 | 30450 | 0 |
| 90 | 20230724 | 181300 | 6919173600 | 30450 | 30450 | 30450 | 30450 | 0 |
| 91 | 20230724 | 181200 | 6919173600 | 30450 | 30450 | 30450 | 30450 | 0 |
| 92 | 20230724 | 181100 | 6919173600 | 30450 | 30450 | 30450 | 30450 | 3477 |
| 93 | 20230724 | 181000 | 6919173600 | 30450 | 30450 | 30450 | 30450 | 0 |
| 94 | 20230724 | 180900 | 6919173600 | 30450 | 30450 | 30450 | 30450 | 0 |
| 95 | 20230724 | 180800 | 6919173600 | 30450 | 30450 | 30450 | 30450 | 0 |
| 96 | 20230724 | 180700 | 6919173600 | 30450 | 30450 | 30450 | 30450 | 0 |
| 97 | 20230724 | 180600 | 6919173600 | 30450 | 30450 | 30450 | 30450 | 0 |
| 98 | 20230724 | 180500 | 6919173600 | 30450 | 30450 | 30450 | 30450 | 0 |
| 99 | 20230724 | 180400 | 6919173600 | 30450 | 30450 | 30450 | 30450 | 0 |
| 100 | 20230724 | 180300 | 6919173600 | 30450 | 30450 | 30450 | 30450 | 0 |
| 101 | 20230724 | 180200 | 6919173600 | 30450 | 30450 | 30450 | 30450 | 0 |
| 102 | 20230724 | 180100 | 6919173600 | 30450 | 30450 | 30450 | 30450 | 0 |
| 103 | 20230724 | 180000 | 6919173600 | 30450 | 30450 | 30450 | 30450 | 0 |
| 104 | 20230724 | 175900 | 6919173600 | 30450 | 30450 | 30450 | 30450 | 0 |
| 105 | 20230724 | 175800 | 6919173600 | 30450 | 30450 | 30450 | 30450 | 0 |
| 106 | 20230724 | 175700 | 6919173600 | 30450 | 30450 | 30450 | 30450 | 0 |
| 107 | 20230724 | 175600 | 6919173600 | 30450 | 30450 | 30450 | 30450 | 0 |
| 108 | 20230724 | 175500 | 6919173600 | 30450 | 30450 | 30450 | 30450 | 0 |
| 109 | 20230724 | 175400 | 6919173600 | 30450 | 30450 | 30450 | 30450 | 0 |
| 110 | 20230724 | 175300 | 6919173600 | 30450 | 30450 | 30450 | 30450 | 0 |
| 111 | 20230724 | 175200 | 6919173600 | 30450 | 30450 | 30450 | 30450 | 0 |
| 112 | 20230724 | 175100 | 6919173600 | 30450 | 30450 | 30450 | 30450 | 0 |
| 113 | 20230724 | 175000 | 6919173600 | 30450 | 30450 | 30450 | 30450 | 0 |
| 114 | 20230724 | 174900 | 6919173600 | 30450 | 30450 | 30450 | 30450 | 0 |
| 115 | 20230724 | 174800 | 6919173600 | 30450 | 30450 | 30450 | 30450 | 0 |
| 116 | 20230724 | 174700 | 6919173600 | 30450 | 30450 | 30450 | 30450 | 0 |
| 117 | 20230724 | 174600 | 6919173600 | 30450 | 30450 | 30450 | 30450 | 0 |
| 118 | 20230724 | 174500 | 6919173600 | 30450 | 30450 | 30450 | 30450 | 0 |
| 119 | 20230724 | 174400 | 6919173600 | 30450 | 30450 | 30450 | 30450 | 0 |
| 120 | 20230724 | 174300 | 6919173600 | 30450 | 30450 | 30450 | 30450 | 0 |
| 121 | 20230724 | 174200 | 6919173600 | 30450 | 30450 | 30450 | 30450 | 0 |
| 122 | 20230724 | 174100 | 6919173600 | 30450 | 30450 | 30450 | 30450 | 3477 |
| 123 | 20230724 | 174000 | 6919173600 | 30450 | 30450 | 30450 | 30450 | 0 |
| 124 | 20230724 | 173900 | 6919173600 | 30450 | 30450 | 30450 | 30450 | 0 |
| 125 | 20230724 | 173800 | 6919173600 | 30450 | 30450 | 30450 | 30450 | 0 |
| 126 | 20230724 | 173700 | 6919173600 | 30450 | 30450 | 30450 | 30450 | 0 |
| 127 | 20230724 | 173600 | 6919173600 | 30450 | 30450 | 30450 | 30450 | 0 |
| 128 | 20230724 | 173500 | 6919173600 | 30450 | 30450 | 30450 | 30450 | 0 |
| 129 | 20230724 | 173400 | 6919173600 | 30450 | 30450 | 30450 | 30450 | 0 |
| 130 | 20230724 | 173300 | 6919173600 | 30450 | 30450 | 30450 | 30450 | 0 |
| 131 | 20230724 | 173200 | 6919173600 | 30450 | 30450 | 30450 | 30450 | 0 |
| 132 | 20230724 | 173100 | 6919173600 | 30450 | 30450 | 30450 | 30450 | 0 |
| 133 | 20230724 | 173000 | 6919173600 | 30450 | 30450 | 30450 | 30450 | 0 |
| 134 | 20230724 | 172900 | 6919173600 | 30450 | 30450 | 30450 | 30450 | 0 |
| 135 | 20230724 | 172800 | 6919173600 | 30450 | 30450 | 30450 | 30450 | 0 |
| 136 | 20230724 | 172700 | 6919173600 | 30450 | 30450 | 30450 | 30450 | 0 |
| 137 | 20230724 | 172600 | 6919173600 | 30450 | 30450 | 30450 | 30450 | 0 |
| 138 | 20230724 | 172500 | 6919173600 | 30450 | 30450 | 30450 | 30450 | 0 |
| 139 | 20230724 | 172400 | 6919173600 | 30450 | 30450 | 30450 | 30450 | 0 |
| 140 | 20230724 | 172300 | 6919173600 | 30450 | 30450 | 30450 | 30450 | 0 |
| 141 | 20230724 | 172200 | 6919173600 | 30450 | 30450 | 30450 | 30450 | 0 |
| 142 | 20230724 | 172100 | 6919173600 | 30450 | 30450 | 30450 | 30450 | 0 |
| 143 | 20230724 | 172000 | 6919173600 | 30450 | 30450 | 30450 | 30450 | 0 |
| 144 | 20230724 | 171900 | 6919173600 | 30450 | 30450 | 30450 | 30450 | 0 |
| 145 | 20230724 | 171800 | 6919173600 | 30450 | 30450 | 30450 | 30450 | 0 |
| 146 | 20230724 | 171700 | 6919173600 | 30450 | 30450 | 30450 | 30450 | 0 |
| 147 | 20230724 | 171600 | 6919173600 | 30450 | 30450 | 30450 | 30450 | 0 |
| 148 | 20230724 | 171500 | 6919173600 | 30450 | 30450 | 30450 | 30450 | 0 |
| 149 | 20230724 | 171400 | 6919173600 | 30450 | 30450 | 30450 | 30450 | 0 |
| 150 | 20230724 | 171300 | 6919173600 | 30450 | 30450 | 30450 | 30450 | 0 |
| 151 | 20230724 | 171200 | 6919173600 | 30450 | 30450 | 30450 | 30450 | 0 |
| 152 | 20230724 | 171100 | 6919173600 | 30450 | 30450 | 30450 | 30450 | 3477 |
| 153 | 20230724 | 171000 | 6919173600 | 30450 | 30450 | 30450 | 30450 | 0 |
| 154 | 20230724 | 170900 | 6919173600 | 30450 | 30450 | 30450 | 30450 | 0 |
| 155 | 20230724 | 170800 | 6919173600 | 30450 | 30450 | 30450 | 30450 | 0 |
| 156 | 20230724 | 170700 | 6919173600 | 30450 | 30450 | 30450 | 30450 | 0 |
| 157 | 20230724 | 170600 | 6919173600 | 30450 | 30450 | 30450 | 30450 | 0 |
| 158 | 20230724 | 170500 | 6919173600 | 30450 | 30450 | 30450 | 30450 | 0 |
| 159 | 20230724 | 170400 | 6919173600 | 30450 | 30450 | 30450 | 30450 | 0 |
| 160 | 20230724 | 170300 | 6919173600 | 30450 | 30450 | 30450 | 30450 | 0 |
| 161 | 20230724 | 170200 | 6919173600 | 30450 | 30450 | 30450 | 30450 | 0 |
| 162 | 20230724 | 170100 | 6919173600 | 30450 | 30450 | 30450 | 30450 | 0 |
| 163 | 20230724 | 170000 | 6919173600 | 30450 | 30450 | 30450 | 30450 | 0 |
| 164 | 20230724 | 165900 | 6919173600 | 30450 | 30450 | 30450 | 30450 | 0 |
| 165 | 20230724 | 165800 | 6919173600 | 30450 | 30450 | 30450 | 30450 | 0 |
| 166 | 20230724 | 165700 | 6919173600 | 30450 | 30450 | 30450 | 30450 | 0 |
| 167 | 20230724 | 165600 | 6919173600 | 30450 | 30450 | 30450 | 30450 | 0 |
| 168 | 20230724 | 165500 | 6919173600 | 30450 | 30450 | 30450 | 30450 | 0 |
| 169 | 20230724 | 165400 | 6919173600 | 30450 | 30450 | 30450 | 30450 | 0 |
| 170 | 20230724 | 165300 | 6919173600 | 30450 | 30450 | 30450 | 30450 | 0 |
| 171 | 20230724 | 165200 | 6919173600 | 30450 | 30450 | 30450 | 30450 | 0 |
| 172 | 20230724 | 165100 | 6919173600 | 30450 | 30450 | 30450 | 30450 | 0 |
| 173 | 20230724 | 165000 | 6919173600 | 30450 | 30450 | 30450 | 30450 | 0 |
| 174 | 20230724 | 164900 | 6919173600 | 30450 | 30450 | 30450 | 30450 | 0 |
| 175 | 20230724 | 164800 | 6919173600 | 30450 | 30450 | 30450 | 30450 | 0 |
| 176 | 20230724 | 164700 | 6919173600 | 30450 | 30450 | 30450 | 30450 | 0 |
| 177 | 20230724 | 164600 | 6919173600 | 30450 | 30450 | 30450 | 30450 | 0 |
| 178 | 20230724 | 164500 | 6919173600 | 30450 | 30450 | 30450 | 30450 | 0 |
| 179 | 20230724 | 164400 | 6919173600 | 30450 | 30450 | 30450 | 30450 | 0 |
| 180 | 20230724 | 164300 | 6919173600 | 30450 | 30450 | 30450 | 30450 | 0 |
| 181 | 20230724 | 164200 | 6919173600 | 30450 | 30450 | 30450 | 30450 | 0 |
| 182 | 20230724 | 164100 | 6919173600 | 30450 | 30450 | 30450 | 30450 | 3477 |
| 183 | 20230724 | 164000 | 6919173600 | 30450 | 30450 | 30450 | 30450 | 0 |
| 184 | 20230724 | 163900 | 6919173600 | 30450 | 30450 | 30450 | 30450 | 0 |
| 185 | 20230724 | 163800 | 6919173600 | 30450 | 30450 | 30450 | 30450 | 0 |
| 186 | 20230724 | 163700 | 6919173600 | 30450 | 30450 | 30450 | 30450 | 0 |
| 187 | 20230724 | 163600 | 6919173600 | 30450 | 30450 | 30450 | 30450 | 0 |
| 188 | 20230724 | 163500 | 6919173600 | 30450 | 30450 | 30450 | 30450 | 0 |
| 189 | 20230724 | 163400 | 6919173600 | 30450 | 30450 | 30450 | 30450 | 0 |
| 190 | 20230724 | 163300 | 6919173600 | 30450 | 30450 | 30450 | 30450 | 0 |
| 191 | 20230724 | 163200 | 6919173600 | 30450 | 30450 | 30450 | 30450 | 0 |
| 192 | 20230724 | 163100 | 6919173600 | 30450 | 30450 | 30450 | 30450 | 0 |
| 193 | 20230724 | 163000 | 6919173600 | 30450 | 30450 | 30450 | 30450 | 0 |
| 194 | 20230724 | 162900 | 6919173600 | 30450 | 30450 | 30450 | 30450 | 0 |
| 195 | 20230724 | 162800 | 6919173600 | 30450 | 30450 | 30450 | 30450 | 0 |
| 196 | 20230724 | 162700 | 6919173600 | 30450 | 30450 | 30450 | 30450 | 0 |
| 197 | 20230724 | 162600 | 6919173600 | 30450 | 30450 | 30450 | 30450 | 0 |
| 198 | 20230724 | 162500 | 6919173600 | 30450 | 30450 | 30450 | 30450 | 0 |
| 199 | 20230724 | 162400 | 6919173600 | 30450 | 30450 | 30450 | 30450 | 0 |
| 200 | 20230724 | 162300 | 6919173600 | 30450 | 30450 | 30450 | 30450 | 0 |
| 201 | 20230724 | 162200 | 6919173600 | 30450 | 30450 | 30450 | 30450 | 0 |
| 202 | 20230724 | 162100 | 6919173600 | 30450 | 30450 | 30450 | 30450 | 0 |
| 203 | 20230724 | 162000 | 6919173600 | 30450 | 30450 | 30450 | 30450 | 0 |
| 204 | 20230724 | 161900 | 6919173600 | 30450 | 30450 | 30450 | 30450 | 0 |
| 205 | 20230724 | 161800 | 6919173600 | 30450 | 30450 | 30450 | 30450 | 0 |
| 206 | 20230724 | 161700 | 6919173600 | 30450 | 30450 | 30450 | 30450 | 0 |
| 207 | 20230724 | 161600 | 6919173600 | 30450 | 30450 | 30450 | 30450 | 0 |
| 208 | 20230724 | 161500 | 6919173600 | 30450 | 30450 | 30450 | 30450 | 0 |
| 209 | 20230724 | 161400 | 6919173600 | 30450 | 30450 | 30450 | 30450 | 0 |
| 210 | 20230724 | 161300 | 6919173600 | 30450 | 30450 | 30450 | 30450 | 0 |
| 211 | 20230724 | 161200 | 6919173600 | 30450 | 30450 | 30450 | 30450 | 0 |
| 212 | 20230724 | 161100 | 6919173600 | 30450 | 30450 | 30450 | 30450 | 3477 |
| 213 | 20230724 | 161000 | 6919173600 | 30450 | 30450 | 30450 | 30450 | 0 |
| 214 | 20230724 | 160900 | 6919173600 | 30450 | 30450 | 30450 | 30450 | 0 |
| 215 | 20230724 | 160800 | 6919173600 | 30450 | 30450 | 30450 | 30450 | 0 |
| 216 | 20230724 | 160700 | 6919173600 | 30450 | 30450 | 30450 | 30450 | 0 |
| 217 | 20230724 | 160600 | 6919173600 | 30450 | 30450 | 30450 | 30450 | 0 |
| 218 | 20230724 | 160500 | 6919173600 | 30450 | 30450 | 30450 | 30450 | 0 |
| 219 | 20230724 | 160400 | 6919173600 | 30450 | 30450 | 30450 | 30450 | 0 |
| 220 | 20230724 | 160300 | 6919173600 | 30450 | 30450 | 30450 | 30450 | 0 |
| 221 | 20230724 | 160200 | 6919173600 | 30450 | 30450 | 30450 | 30450 | 0 |
| 222 | 20230724 | 160100 | 6919173600 | 30450 | 30450 | 30450 | 30450 | 0 |
| 223 | 20230724 | 160000 | 6919173600 | 30450 | 30450 | 30450 | 30450 | 0 |
| 224 | 20230724 | 155900 | 6919173600 | 30450 | 30450 | 30450 | 30450 | 0 |
| 225 | 20230724 | 155800 | 6919173600 | 30450 | 30450 | 30450 | 30450 | 0 |
| 226 | 20230724 | 155700 | 6919173600 | 30450 | 30450 | 30450 | 30450 | 0 |
| 227 | 20230724 | 155600 | 6919173600 | 30450 | 30450 | 30450 | 30450 | 0 |
| 228 | 20230724 | 155500 | 6919173600 | 30450 | 30450 | 30450 | 30450 | 0 |
| 229 | 20230724 | 155400 | 6919173600 | 30450 | 30450 | 30450 | 30450 | 0 |
| 230 | 20230724 | 155300 | 6919173600 | 30450 | 30450 | 30450 | 30450 | 0 |
| 231 | 20230724 | 155200 | 6919173600 | 30450 | 30450 | 30450 | 30450 | 0 |
| 232 | 20230724 | 155100 | 6919173600 | 30450 | 30450 | 30450 | 30450 | 0 |
| 233 | 20230724 | 155000 | 6919173600 | 30450 | 30450 | 30450 | 30450 | 0 |
| 234 | 20230724 | 154900 | 6919173600 | 30450 | 30450 | 30450 | 30450 | 0 |
| 235 | 20230724 | 154800 | 6919173600 | 30450 | 30450 | 30450 | 30450 | 0 |
| 236 | 20230724 | 154700 | 6919173600 | 30450 | 30450 | 30450 | 30450 | 0 |
| 237 | 20230724 | 154600 | 6919173600 | 30450 | 30450 | 30450 | 30450 | 0 |
| 238 | 20230724 | 154500 | 6919173600 | 30450 | 30450 | 30450 | 30450 | 0 |
| 239 | 20230724 | 154400 | 6919173600 | 30450 | 30450 | 30450 | 30450 | 0 |
| 240 | 20230724 | 154300 | 6919173600 | 30450 | 30450 | 30450 | 30450 | 0 |
| 241 | 20230724 | 154200 | 6919173600 | 30450 | 30450 | 30450 | 30450 | 0 |
| 242 | 20230724 | 154100 | 6919173600 | 30450 | 30450 | 30450 | 30450 | 3477 |
| 243 | 20230724 | 154000 | 6919173600 | 30450 | 30450 | 30450 | 30450 | 0 |
| 244 | 20230724 | 153900 | 6919173600 | 30450 | 30450 | 30450 | 30450 | 0 |
| 245 | 20230724 | 153800 | 6919173600 | 30450 | 30450 | 30450 | 30450 | 0 |
| 246 | 20230724 | 153700 | 6919173600 | 30450 | 30450 | 30450 | 30450 | 0 |
| 247 | 20230724 | 153600 | 6919173600 | 30450 | 30450 | 30450 | 30450 | 0 |
| 248 | 20230724 | 153500 | 6919173600 | 30450 | 30450 | 30450 | 30450 | 0 |
| 249 | 20230724 | 153400 | 6919173600 | 30450 | 30450 | 30450 | 30450 | 0 |
| 250 | 20230724 | 153300 | 6919173600 | 30450 | 30450 | 30450 | 30450 | 0 |
| 251 | 20230724 | 153200 | 6919173600 | 30450 | 30450 | 30450 | 30450 | 0 |
| 252 | 20230724 | 153100 | 6919173600 | 30450 | 30450 | 30450 | 30450 | 0 |
| 253 | 20230724 | 153000 | 6919173600 | 30450 | 30450 | 30450 | 30450 | 3477 |
| 254 | 20230724 | 152900 | 6813298950 | 30650 | 30650 | 30650 | 30650 | 0 |
| 255 | 20230724 | 152800 | 6813298950 | 30650 | 30650 | 30650 | 30650 | 0 |
| 256 | 20230724 | 152700 | 6813298950 | 30650 | 30650 | 30650 | 30650 | 0 |
| 257 | 20230724 | 152600 | 6813298950 | 30650 | 30650 | 30650 | 30650 | 0 |
| 258 | 20230724 | 152500 | 6813298950 | 30650 | 30650 | 30650 | 30650 | 0 |
| 259 | 20230724 | 152400 | 6813298950 | 30650 | 30650 | 30650 | 30650 | 0 |
| 260 | 20230724 | 152300 | 6813298950 | 30650 | 30650 | 30650 | 30650 | 0 |
| 261 | 20230724 | 152200 | 6813298950 | 30650 | 30650 | 30650 | 30650 | 0 |
| 262 | 20230724 | 152100 | 6813298950 | 30650 | 30650 | 30650 | 30650 | 0 |
| 263 | 20230724 | 152000 | 6813298950 | 30650 | 30650 | 30650 | 30650 | 0 |
| 264 | 20230724 | 151900 | 6813298950 | 30650 | 30500 | 30650 | 30500 | 113 |
| 265 | 20230724 | 151800 | 6809851550 | 30550 | 30600 | 30650 | 30550 | 1546 |
| 266 | 20230724 | 151700 | 6762502050 | 30600 | 30600 | 30650 | 30600 | 527 |
| 267 | 20230724 | 151600 | 6746375800 | 30650 | 30550 | 30650 | 30550 | 1086 |
| 268 | 20230724 | 151500 | 6713155700 | 30500 | 30400 | 30500 | 30400 | 1003 |
| 269 | 20230724 | 151400 | 6682578300 | 30400 | 30500 | 30500 | 30400 | 16 |
| 270 | 20230724 | 151300 | 6682091200 | 30400 | 30500 | 30500 | 30300 | 2127 |
| 271 | 20230724 | 151200 | 6617365950 | 30500 | 30500 | 30500 | 30500 | 572 |
| 272 | 20230724 | 151100 | 6599919950 | 30550 | 30500 | 30550 | 30500 | 185 |
| 273 | 20230724 | 151000 | 6594275950 | 30500 | 30500 | 30500 | 30500 | 214 |
| 274 | 20230724 | 150900 | 6587748950 | 30500 | 30500 | 30500 | 30500 | 1574 |
| 275 | 20230724 | 150800 | 6539741950 | 30550 | 30550 | 30550 | 30550 | 14 |
| 276 | 20230724 | 150700 | 6539314250 | 30550 | 30600 | 30600 | 30550 | 40 |
| 277 | 20230724 | 150600 | 6538092050 | 30600 | 30550 | 30600 | 30500 | 1401 |
| 278 | 20230724 | 150500 | 6495293500 | 30550 | 30550 | 30550 | 30550 | 65 |
| 279 | 20230724 | 150400 | 6493307750 | 30550 | 30600 | 30600 | 30550 | 312 |
| 280 | 20230724 | 150300 | 6483775550 | 30600 | 30600 | 30600 | 30600 | 147 |
| 281 | 20230724 | 150200 | 6479277350 | 30600 | 30600 | 30650 | 30600 | 382 |
| 282 | 20230724 | 150100 | 6467588100 | 30600 | 30600 | 30650 | 30600 | 38 |
| 283 | 20230724 | 150000 | 6466425100 | 30600 | 30600 | 30650 | 30600 | 79 |
| 284 | 20230724 | 145900 | 6464007200 | 30600 | 30550 | 30600 | 30550 | 826 |
| 285 | 20230724 | 145800 | 6438736600 | 30600 | 30600 | 30600 | 30550 | 1107 |
| 286 | 20230724 | 145700 | 6404862500 | 30600 | 30550 | 30600 | 30550 | 94 |
| 287 | 20230724 | 145600 | 6401990050 | 30550 | 30550 | 30600 | 30550 | 133 |
| 288 | 20230724 | 145500 | 6397921350 | 30600 | 30500 | 30600 | 30500 | 1197 |
| 289 | 20230724 | 145400 | 6361350050 | 30500 | 30500 | 30550 | 30450 | 347 |
| 290 | 20230724 | 145300 | 6350769000 | 30500 | 30500 | 30500 | 30450 | 556 |
| 291 | 20230724 | 145200 | 6333811500 | 30500 | 30500 | 30500 | 30450 | 54 |
| 292 | 20230724 | 145100 | 6332165200 | 30500 | 30500 | 30500 | 30500 | 45 |
| 293 | 20230724 | 145000 | 6330792700 | 30500 | 30450 | 30500 | 30450 | 216 |
| 294 | 20230724 | 144900 | 6324205050 | 30500 | 30450 | 30550 | 30450 | 1031 |
| 295 | 20230724 | 144800 | 6292760200 | 30450 | 30450 | 30450 | 30400 | 286 |
| 296 | 20230724 | 144700 | 6284052600 | 30400 | 30400 | 30450 | 30350 | 228 |
| 297 | 20230724 | 144600 | 6277120750 | 30400 | 30400 | 30450 | 30400 | 475 |
| 298 | 20230724 | 144500 | 6262674600 | 30450 | 30400 | 30450 | 30400 | 483 |
| 299 | 20230724 | 144400 | 6247972800 | 30400 | 30350 | 30400 | 30350 | 145 |
| 300 | 20230724 | 144300 | 6243568850 | 30350 | 30350 | 30350 | 30300 | 1224 |
| 301 | 20230724 | 144200 | 6206420600 | 30350 | 30250 | 30350 | 30250 | 424 |
| 302 | 20230724 | 144100 | 6193575100 | 30200 | 30200 | 30200 | 30200 | 93 |
| 303 | 20230724 | 144000 | 6190766500 | 30250 | 30250 | 30250 | 30250 | 165 |
| 304 | 20230724 | 143900 | 6185775250 | 30250 | 30250 | 30250 | 30250 | 54 |
| 305 | 20230724 | 143800 | 6184141750 | 30250 | 30250 | 30250 | 30250 | 242 |
| 306 | 20230724 | 143700 | 6176821250 | 30300 | 30300 | 30300 | 30250 | 89 |
| 307 | 20230724 | 143600 | 6174126500 | 30300 | 30300 | 30300 | 30250 | 126 |
| 308 | 20230724 | 143500 | 6170308950 | 30300 | 30300 | 30300 | 30300 | 63 |
| 309 | 20230724 | 143400 | 6168400050 | 30200 | 30300 | 30300 | 30200 | 208 |
| 310 | 20230724 | 143300 | 6162114850 | 30300 | 30250 | 30300 | 30250 | 470 |
| 311 | 20230724 | 143200 | 6147896700 | 30250 | 30250 | 30300 | 30250 | 15 |
| 312 | 20230724 | 143100 | 6147442850 | 30250 | 30250 | 30300 | 30250 | 59 |
| 313 | 20230724 | 143000 | 6145658050 | 30300 | 30300 | 30300 | 30250 | 133 |
| 314 | 20230724 | 142900 | 6141632500 | 30250 | 30300 | 30300 | 30250 | 51 |
| 315 | 20230724 | 142800 | 6140088000 | 30300 | 30150 | 30300 | 30150 | 1170 |
| 316 | 20230724 | 142700 | 6104684700 | 30200 | 30200 | 30200 | 30200 | 35 |
| 317 | 20230724 | 142600 | 6103627700 | 30150 | 30100 | 30150 | 30100 | 54 |
| 318 | 20230724 | 142500 | 6102002250 | 30150 | 30150 | 30150 | 30150 | 193 |
| 319 | 20230724 | 142400 | 6096183300 | 30100 | 30100 | 30100 | 30100 | 110 |
| 320 | 20230724 | 142300 | 6092872300 | 30100 | 30150 | 30200 | 30100 | 99 |
| 321 | 20230724 | 142200 | 6089890500 | 30150 | 30200 | 30200 | 30150 | 10 |
| 322 | 20230724 | 142100 | 6089588750 | 30200 | 30050 | 30200 | 30050 | 21 |
| 323 | 20230724 | 142000 | 6088956500 | 30050 | 30150 | 30150 | 30050 | 91 |
| 324 | 20230724 | 141900 | 6086218100 | 30100 | 30150 | 30150 | 30100 | 27 |
| 325 | 20230724 | 141800 | 6085404100 | 30150 | 30150 | 30150 | 30150 | 10 |
| 326 | 20230724 | 141700 | 6085102600 | 30150 | 30150 | 30150 | 30150 | 1 |
| 327 | 20230724 | 141600 | 6085072450 | 30150 | 30150 | 30150 | 30150 | 70 |
| 328 | 20230724 | 141500 | 6082961950 | 30050 | 30100 | 30100 | 30050 | 297 |
| 329 | 20230724 | 141400 | 6074035500 | 30100 | 30100 | 30100 | 30100 | 101 |
| 330 | 20230724 | 141300 | 6070995400 | 30150 | 30150 | 30150 | 30150 | 102 |
| 331 | 20230724 | 141200 | 6067920100 | 30150 | 30100 | 30150 | 30100 | 66 |
| 332 | 20230724 | 141100 | 6065933200 | 30050 | 30000 | 30050 | 30000 | 106 |
| 333 | 20230724 | 141000 | 6062748400 | 30050 | 30050 | 30050 | 30050 | 1 |
| 334 | 20230724 | 140900 | 6062718350 | 30050 | 30050 | 30050 | 30000 | 418 |
| 335 | 20230724 | 140800 | 6050178200 | 30050 | 30050 | 30050 | 30050 | 68 |
| 336 | 20230724 | 140700 | 6048134800 | 30100 | 30100 | 30100 | 30100 | 54 |
| 337 | 20230724 | 140600 | 6046509400 | 30100 | 30050 | 30100 | 30050 | 88 |
| 338 | 20230724 | 140500 | 6043864400 | 30050 | 30100 | 30100 | 30050 | 311 |
| 339 | 20230724 | 140400 | 6034504550 | 30100 | 30050 | 30100 | 30050 | 67 |
| 340 | 20230724 | 140300 | 6032491150 | 30050 | 30000 | 30050 | 30000 | 139 |
| 341 | 20230724 | 140200 | 6028321100 | 30000 | 30000 | 30000 | 30000 | 1 |
| 342 | 20230724 | 140100 | 6028291100 | 29950 | 30100 | 30100 | 29950 | 44 |
| 343 | 20230724 | 140000 | 6026972300 | 30000 | 30100 | 30100 | 30000 | 1032 |
| 344 | 20230724 | 135900 | 5995997200 | 30100 | 30100 | 30100 | 30000 | 187 |
| 345 | 20230724 | 135800 | 5990368900 | 30050 | 30000 | 30050 | 30000 | 263 |
| 346 | 20230724 | 135700 | 5982468950 | 30000 | 30000 | 30000 | 30000 | 107 |
| 347 | 20230724 | 135600 | 5979258950 | 30050 | 30000 | 30050 | 30000 | 992 |
| 348 | 20230724 | 135500 | 5949495450 | 30000 | 30050 | 30050 | 30000 | 167 |
| 349 | 20230724 | 135400 | 5944478950 | 30100 | 30000 | 30100 | 30000 | 372 |
| 350 | 20230724 | 135300 | 5933303950 | 30000 | 30000 | 30050 | 30000 | 3980 |
| 351 | 20230724 | 135200 | 5813834350 | 29950 | 29950 | 29950 | 29950 | 221 |
| 352 | 20230724 | 135100 | 5807215400 | 29900 | 29900 | 29900 | 29900 | 0 |
| 353 | 20230724 | 135000 | 5807215400 | 29900 | 29900 | 29900 | 29900 | 431 |
| 354 | 20230724 | 134900 | 5794328500 | 29900 | 29850 | 29900 | 29850 | 129 |
| 355 | 20230724 | 134800 | 5790472700 | 29800 | 29800 | 29800 | 29800 | 300 |
| 356 | 20230724 | 134700 | 5781532700 | 29800 | 29850 | 29850 | 29800 | 1027 |
| 357 | 20230724 | 134600 | 5750923900 | 29850 | 29850 | 29850 | 29850 | 100 |
| 358 | 20230724 | 134500 | 5747938900 | 29850 | 29900 | 29900 | 29850 | 887 |
| 359 | 20230724 | 134400 | 5721461100 | 29900 | 29900 | 29900 | 29850 | 46 |
| 360 | 20230724 | 134300 | 5720087800 | 29850 | 29900 | 29900 | 29850 | 240 |
| 361 | 20230724 | 134200 | 5712923650 | 29950 | 29850 | 29950 | 29850 | 39 |
| 362 | 20230724 | 134100 | 5711759100 | 29850 | 29950 | 29950 | 29850 | 242 |
| 363 | 20230724 | 134000 | 5704533600 | 29850 | 30000 | 30000 | 29850 | 164 |
| 364 | 20230724 | 133900 | 5699636700 | 29950 | 29950 | 29950 | 29900 | 346 |
| 365 | 20230724 | 133800 | 5689282900 | 29900 | 29900 | 29950 | 29900 | 102 |
| 366 | 20230724 | 133700 | 5686232700 | 29900 | 29950 | 29950 | 29900 | 113 |
| 367 | 20230724 | 133600 | 5682853750 | 29950 | 29950 | 29950 | 29900 | 82 |
| 368 | 20230724 | 133500 | 5680398150 | 29950 | 29950 | 29950 | 29900 | 23 |
| 369 | 20230724 | 133400 | 5679710050 | 29950 | 29950 | 29950 | 29950 | 114 |
| 370 | 20230724 | 133300 | 5676295750 | 29950 | 29950 | 29950 | 29950 | 777 |
| 371 | 20230724 | 133200 | 5653024600 | 29900 | 29900 | 29900 | 29900 | 275 |
| 372 | 20230724 | 133100 | 5644802100 | 29800 | 29850 | 29850 | 29800 | 449 |
| 373 | 20230724 | 133000 | 5631416100 | 29800 | 29850 | 29850 | 29800 | 435 |
| 374 | 20230724 | 132900 | 5618433300 | 29850 | 29850 | 29850 | 29800 | 182 |
| 375 | 20230724 | 132800 | 5613001400 | 29850 | 29850 | 29850 | 29850 | 164 |
| 376 | 20230724 | 132700 | 5608106000 | 29850 | 29900 | 29900 | 29850 | 679 |
| 377 | 20230724 | 132600 | 5587836800 | 29900 | 29900 | 29900 | 29900 | 1 |
| 378 | 20230724 | 132500 | 5587806900 | 29850 | 29950 | 29950 | 29850 | 899 |
| 379 | 20230724 | 132400 | 5560938650 | 29900 | 29900 | 29900 | 29900 | 30 |
| 380 | 20230724 | 132300 | 5560041650 | 29950 | 29900 | 29950 | 29900 | 273 |
| 381 | 20230724 | 132200 | 5551866300 | 29900 | 29850 | 29900 | 29850 | 77 |
| 382 | 20230724 | 132100 | 5549567800 | 29850 | 29900 | 29900 | 29850 | 1333 |
| 383 | 20230724 | 132000 | 5509773350 | 29900 | 29900 | 29900 | 29900 | 52 |
| 384 | 20230724 | 131900 | 5508218550 | 29900 | 29900 | 29900 | 29850 | 191 |
| 385 | 20230724 | 131800 | 5502515650 | 29900 | 29900 | 29900 | 29850 | 115 |
| 386 | 20230724 | 131700 | 5499079050 | 29900 | 29900 | 29900 | 29900 | 33 |
| 387 | 20230724 | 131600 | 5498092350 | 29900 | 29900 | 29900 | 29900 | 81 |
| 388 | 20230724 | 131500 | 5495670450 | 29900 | 29900 | 29950 | 29900 | 111 |
| 389 | 20230724 | 131400 | 5492349550 | 29850 | 29900 | 29900 | 29850 | 430 |
| 390 | 20230724 | 131300 | 5479510450 | 29900 | 29900 | 29900 | 29850 | 173 |
| 391 | 20230724 | 131200 | 5474339500 | 29900 | 29950 | 29950 | 29900 | 573 |
| 392 | 20230724 | 131100 | 5457197800 | 29950 | 29950 | 29950 | 29950 | 117 |
| 393 | 20230724 | 131000 | 5453693650 | 29950 | 29950 | 29950 | 29900 | 82 |
| 394 | 20230724 | 130900 | 5451240550 | 29950 | 29950 | 29950 | 29900 | 159 |
| 395 | 20230724 | 130800 | 5446479000 | 29900 | 29900 | 29950 | 29900 | 357 |
| 396 | 20230724 | 130700 | 5435804450 | 29900 | 29900 | 29900 | 29900 | 54 |
| 397 | 20230724 | 130600 | 5434189850 | 29850 | 29900 | 29900 | 29850 | 235 |
| 398 | 20230724 | 130500 | 5427174000 | 29900 | 29900 | 29900 | 29900 | 154 |
| 399 | 20230724 | 130400 | 5422569400 | 29950 | 29950 | 29950 | 29950 | 16 |
| 400 | 20230724 | 130300 | 5422090200 | 29950 | 29950 | 29950 | 29900 | 217 |
| 401 | 20230724 | 130200 | 5415598050 | 29900 | 29900 | 29900 | 29900 | 438 |
| 402 | 20230724 | 130100 | 5402501850 | 29900 | 29900 | 29900 | 29850 | 83 |
| 403 | 20230724 | 130000 | 5400020950 | 29850 | 29850 | 29850 | 29850 | 232 |
| 404 | 20230724 | 125900 | 5393095750 | 29850 | 29850 | 29950 | 29850 | 262 |
| 405 | 20230724 | 125800 | 5385274850 | 29850 | 29900 | 29900 | 29850 | 99 |
| 406 | 20230724 | 125700 | 5382317200 | 29900 | 29900 | 29900 | 29900 | 50 |
| 407 | 20230724 | 125600 | 5380822200 | 29900 | 29850 | 29900 | 29850 | 136 |
| 408 | 20230724 | 125500 | 5376756800 | 29850 | 29850 | 29900 | 29850 | 320 |
| 409 | 20230724 | 125400 | 5367203150 | 29850 | 29900 | 29900 | 29850 | 209 |
| 410 | 20230724 | 125300 | 5360963500 | 29900 | 29900 | 29900 | 29850 | 2131 |
| 411 | 20230724 | 125200 | 5297347450 | 29850 | 29900 | 29900 | 29850 | 235 |
| 412 | 20230724 | 125100 | 5290324600 | 29900 | 29900 | 29900 | 29900 | 17 |
| 413 | 20230724 | 125000 | 5289816300 | 29900 | 29900 | 29900 | 29850 | 476 |
| 414 | 20230724 | 124900 | 5275584150 | 29900 | 29900 | 29900 | 29900 | 78 |
| 415 | 20230724 | 124800 | 5273251950 | 29900 | 29950 | 29950 | 29900 | 434 |
| 416 | 20230724 | 124700 | 5260273300 | 29900 | 29900 | 29900 | 29900 | 297 |
| 417 | 20230724 | 124600 | 5251393000 | 29900 | 29900 | 29900 | 29900 | 22 |
| 418 | 20230724 | 124500 | 5250735200 | 29900 | 29850 | 29900 | 29850 | 340 |
| 419 | 20230724 | 124400 | 5240574250 | 29900 | 29850 | 29900 | 29850 | 124 |
| 420 | 20230724 | 124300 | 5236871650 | 29900 | 29900 | 29900 | 29850 | 157 |
| 421 | 20230724 | 124200 | 5232179550 | 29900 | 29900 | 29900 | 29850 | 284 |
| 422 | 20230724 | 124100 | 5223696000 | 29900 | 29900 | 29900 | 29850 | 420 |
| 423 | 20230724 | 124000 | 5211155250 | 29900 | 29950 | 29950 | 29900 | 20 |
| 424 | 20230724 | 123900 | 5210556750 | 29950 | 29900 | 29950 | 29900 | 738 |
| 425 | 20230724 | 123800 | 5188490450 | 29900 | 29900 | 29900 | 29900 | 65 |
| 426 | 20230724 | 123700 | 5186546950 | 29900 | 29950 | 29950 | 29900 | 105 |
| 427 | 20230724 | 123600 | 5183407350 | 29950 | 29950 | 29950 | 29950 | 1034 |
| 428 | 20230724 | 123500 | 5152439050 | 30000 | 30000 | 30000 | 30000 | 20 |
| 429 | 20230724 | 123400 | 5151839050 | 30000 | 30000 | 30000 | 30000 | 2 |
| 430 | 20230724 | 123300 | 5151779050 | 29950 | 29950 | 29950 | 29950 | 50 |
| 431 | 20230724 | 123200 | 5150281550 | 29950 | 29950 | 29950 | 29950 | 193 |
| 432 | 20230724 | 123100 | 5144501200 | 29950 | 29950 | 29950 | 29950 | 63 |
| 433 | 20230724 | 123000 | 5142614350 | 29950 | 29950 | 29950 | 29950 | 179 |
| 434 | 20230724 | 122900 | 5137253300 | 29950 | 29950 | 29950 | 29950 | 46 |
| 435 | 20230724 | 122800 | 5135875600 | 29950 | 29900 | 29950 | 29900 | 65 |
| 436 | 20230724 | 122700 | 5133929100 | 29900 | 29950 | 29950 | 29900 | 99 |
| 437 | 20230724 | 122600 | 5130966300 | 29950 | 29950 | 29950 | 29900 | 336 |
| 438 | 20230724 | 122500 | 5120917400 | 29900 | 29950 | 29950 | 29900 | 474 |
| 439 | 20230724 | 122400 | 5106732300 | 29950 | 29950 | 30000 | 29950 | 277 |
| 440 | 20230724 | 122300 | 5098435600 | 29950 | 30000 | 30000 | 29950 | 1136 |
| 441 | 20230724 | 122200 | 5064412350 | 30000 | 30000 | 30000 | 30000 | 22 |
| 442 | 20230724 | 122100 | 5063752350 | 30000 | 30000 | 30000 | 30000 | 789 |
| 443 | 20230724 | 122000 | 5040082350 | 30000 | 30000 | 30050 | 30000 | 119 |
| 444 | 20230724 | 121900 | 5036509850 | 30000 | 30000 | 30000 | 30000 | 254 |
| 445 | 20230724 | 121800 | 5028889850 | 30050 | 30000 | 30050 | 30000 | 45 |
| 446 | 20230724 | 121700 | 5027538600 | 30050 | 29950 | 30050 | 29950 | 7 |
| 447 | 20230724 | 121600 | 5027328450 | 29950 | 30000 | 30000 | 29950 | 175 |
| 448 | 20230724 | 121500 | 5022079350 | 30000 | 30000 | 30000 | 30000 | 812 |
| 449 | 20230724 | 121400 | 4997719350 | 30050 | 30000 | 30050 | 30000 | 56 |
| 450 | 20230724 | 121300 | 4996037150 | 30000 | 30050 | 30050 | 30000 | 107 |
| 451 | 20230724 | 121200 | 4992822150 | 30050 | 30050 | 30050 | 30050 | 21 |
| 452 | 20230724 | 121100 | 4992191100 | 30050 | 30050 | 30050 | 30050 | 85 |
| 453 | 20230724 | 121000 | 4989636850 | 30050 | 30050 | 30050 | 30050 | 268 |
| 454 | 20230724 | 120900 | 4981583450 | 30200 | 30050 | 30200 | 30050 | 147 |
| 455 | 20230724 | 120800 | 4977149000 | 30050 | 30050 | 30200 | 30050 | 36 |
| 456 | 20230724 | 120700 | 4976066900 | 30050 | 30200 | 30200 | 30050 | 46 |
| 457 | 20230724 | 120600 | 4974678150 | 30200 | 30100 | 30250 | 30100 | 101 |
| 458 | 20230724 | 120500 | 4971628150 | 30050 | 30050 | 30050 | 30050 | 79 |
| 459 | 20230724 | 120400 | 4969254200 | 30050 | 30000 | 30150 | 30000 | 209 |
| 460 | 20230724 | 120300 | 4962956150 | 30000 | 30000 | 30000 | 30000 | 2 |
| 461 | 20230724 | 120200 | 4962896150 | 30150 | 30000 | 30150 | 30000 | 402 |
| 462 | 20230724 | 120100 | 4950823700 | 30000 | 30000 | 30000 | 30000 | 20 |
| 463 | 20230724 | 120000 | 4950223700 | 30000 | 29950 | 30000 | 29950 | 75 |
| 464 | 20230724 | 115900 | 4947976350 | 29950 | 29950 | 30000 | 29950 | 67 |
| 465 | 20230724 | 115800 | 4945967950 | 29950 | 29950 | 29950 | 29950 | 201 |
| 466 | 20230724 | 115700 | 4939948000 | 30100 | 29950 | 30100 | 29900 | 397 |
| 467 | 20230724 | 115600 | 4928061150 | 30000 | 30000 | 30000 | 30000 | 143 |
| 468 | 20230724 | 115500 | 4923771150 | 30000 | 29900 | 30000 | 29900 | 433 |
| 469 | 20230724 | 115400 | 4910783000 | 29950 | 30000 | 30000 | 29900 | 126 |
| 470 | 20230724 | 115300 | 4907013200 | 30000 | 30000 | 30000 | 29900 | 152 |
| 471 | 20230724 | 115200 | 4902466700 | 30000 | 29900 | 30000 | 29900 | 181 |
| 472 | 20230724 | 115100 | 4897049900 | 29900 | 29950 | 29950 | 29900 | 317 |
| 473 | 20230724 | 115000 | 4887571400 | 30000 | 29850 | 30000 | 29850 | 169 |
| 474 | 20230724 | 114900 | 4882520500 | 29850 | 29950 | 30000 | 29850 | 2305 |
| 475 | 20230724 | 114800 | 4813607250 | 30000 | 30050 | 30050 | 29950 | 198 |
| 476 | 20230724 | 114700 | 4807669050 | 30000 | 30150 | 30150 | 30000 | 3630 |
| 477 | 20230724 | 114600 | 4698683400 | 30050 | 30100 | 30100 | 30050 | 1781 |
| 478 | 20230724 | 114500 | 4645120350 | 30150 | 30150 | 30150 | 30100 | 57 |
| 479 | 20230724 | 114400 | 4643403350 | 30150 | 30150 | 30150 | 30150 | 102 |
| 480 | 20230724 | 114300 | 4640328050 | 30150 | 30150 | 30150 | 30100 | 308 |
| 481 | 20230724 | 114200 | 4631056850 | 30150 | 30100 | 30150 | 30100 | 332 |
| 482 | 20230724 | 114100 | 4621063300 | 30100 | 30150 | 30150 | 30100 | 210 |
| 483 | 20230724 | 114000 | 4614732300 | 30150 | 30150 | 30150 | 30100 | 155 |
| 484 | 20230724 | 113900 | 4610065550 | 30150 | 30100 | 30150 | 30100 | 31 |
| 485 | 20230724 | 113800 | 4609132200 | 30150 | 30150 | 30150 | 30100 | 166 |
| 486 | 20230724 | 113700 | 4604134800 | 30150 | 30200 | 30200 | 30100 | 369 |
| 487 | 20230724 | 113600 | 4593004200 | 30200 | 30200 | 30200 | 30200 | 519 |
| 488 | 20230724 | 113500 | 4577330400 | 30250 | 30200 | 30250 | 30200 | 173 |
| 489 | 20230724 | 113400 | 4572101950 | 30200 | 30150 | 30200 | 30150 | 38 |
| 490 | 20230724 | 113300 | 4570955500 | 30150 | 30150 | 30150 | 30150 | 30 |
| 491 | 20230724 | 113200 | 4570051000 | 30150 | 30150 | 30150 | 30050 | 255 |
| 492 | 20230724 | 113100 | 4562384200 | 30150 | 30200 | 30200 | 30150 | 330 |
| 493 | 20230724 | 113000 | 4552423250 | 30100 | 30200 | 30200 | 30100 | 143 |
| 494 | 20230724 | 112900 | 4548117250 | 30100 | 30200 | 30200 | 30050 | 460 |
| 495 | 20230724 | 112800 | 4534270400 | 30100 | 30150 | 30150 | 30100 | 591 |
| 496 | 20230724 | 112700 | 4516479700 | 30200 | 30100 | 30200 | 30100 | 243 |
| 497 | 20230724 | 112600 | 4509164400 | 30100 | 30150 | 30150 | 30100 | 573 |
| 498 | 20230724 | 112500 | 4491911100 | 30150 | 30100 | 30150 | 30100 | 236 |
| 499 | 20230724 | 112400 | 4484799100 | 30100 | 30150 | 30150 | 30100 | 341 |
| 500 | 20230724 | 112300 | 4474525650 | 30150 | 30150 | 30150 | 30100 | 233 |
| 501 | 20230724 | 112200 | 4467506700 | 30150 | 30200 | 30200 | 30150 | 235 |
| 502 | 20230724 | 112100 | 4460420650 | 30150 | 30150 | 30200 | 30150 | 959 |
| 503 | 20230724 | 112000 | 4431505900 | 30200 | 30250 | 30250 | 30200 | 948 |
| 504 | 20230724 | 111900 | 4402853050 | 30250 | 30200 | 30250 | 30200 | 87 |
| 505 | 20230724 | 111800 | 4400222350 | 30200 | 30250 | 30250 | 30200 | 14 |
| 506 | 20230724 | 111700 | 4399798950 | 30250 | 30200 | 30250 | 30200 | 148 |
| 507 | 20230724 | 111600 | 4395324850 | 30200 | 30200 | 30200 | 30200 | 440 |
| 508 | 20230724 | 111500 | 4382036850 | 30200 | 30300 | 30300 | 30150 | 2082 |
| 509 | 20230724 | 111400 | 4319171350 | 30200 | 30200 | 30250 | 30200 | 35 |
| 510 | 20230724 | 111300 | 4318114300 | 30200 | 30250 | 30250 | 30200 | 367 |
| 511 | 20230724 | 111200 | 4307019550 | 30250 | 30250 | 30300 | 30200 | 819 |
| 512 | 20230724 | 111100 | 4282252250 | 30200 | 30250 | 30350 | 30200 | 4197 |
| 513 | 20230724 | 111000 | 4155107250 | 30250 | 30400 | 30400 | 30250 | 2854 |
| 514 | 20230724 | 110900 | 4068525200 | 30450 | 30500 | 30500 | 30450 | 781 |
| 515 | 20230724 | 110800 | 4044743250 | 30500 | 30550 | 30550 | 30450 | 1211 |
| 516 | 20230724 | 110700 | 4007810950 | 30550 | 30500 | 30550 | 30500 | 83 |
| 517 | 20230724 | 110600 | 4005278400 | 30500 | 30500 | 30500 | 30500 | 626 |
| 518 | 20230724 | 110500 | 3986185400 | 30500 | 30550 | 30550 | 30500 | 228 |
| 519 | 20230724 | 110400 | 3979227750 | 30550 | 30600 | 30600 | 30550 | 270 |
| 520 | 20230724 | 110300 | 3970979200 | 30550 | 30600 | 30600 | 30550 | 241 |
| 521 | 20230724 | 110200 | 3963614600 | 30550 | 30500 | 30550 | 30500 | 1127 |
| 522 | 20230724 | 110100 | 3929217800 | 30500 | 30500 | 30500 | 30500 | 594 |
| 523 | 20230724 | 110000 | 3911100800 | 30550 | 30550 | 30550 | 30500 | 450 |
| 524 | 20230724 | 105900 | 3897359500 | 30500 | 30550 | 30550 | 30500 | 184 |
| 525 | 20230724 | 105800 | 3891747150 | 30550 | 30550 | 30550 | 30500 | 436 |
| 526 | 20230724 | 105700 | 3878428350 | 30550 | 30600 | 30600 | 30550 | 37 |
| 527 | 20230724 | 105600 | 3877297850 | 30600 | 30500 | 30600 | 30500 | 331 |
| 528 | 20230724 | 105500 | 3867190100 | 30550 | 30500 | 30600 | 30500 | 181 |
| 529 | 20230724 | 105400 | 3861668700 | 30500 | 30550 | 30550 | 30500 | 274 |
| 530 | 20230724 | 105300 | 3853304600 | 30550 | 30550 | 30550 | 30550 | 2111 |
| 531 | 20230724 | 105200 | 3788813550 | 30550 | 30600 | 30600 | 30550 | 115 |
| 532 | 20230724 | 105100 | 3785297300 | 30600 | 30600 | 30600 | 30550 | 144 |
| 533 | 20230724 | 105000 | 3780893550 | 30700 | 30600 | 30700 | 30600 | 9 |
| 534 | 20230724 | 104900 | 3780617350 | 30600 | 30550 | 30600 | 30550 | 162 |
| 535 | 20230724 | 104800 | 3775665150 | 30550 | 30600 | 30600 | 30550 | 139 |
| 536 | 20230724 | 104700 | 3771417750 | 30600 | 30550 | 30600 | 30550 | 118 |
| 537 | 20230724 | 104600 | 3767807800 | 30600 | 30600 | 30600 | 30550 | 219 |
| 538 | 20230724 | 104500 | 3761109100 | 30600 | 30650 | 30750 | 30600 | 2789 |
| 539 | 20230724 | 104400 | 3675756700 | 30650 | 30650 | 30650 | 30600 | 460 |
| 540 | 20230724 | 104300 | 3661665350 | 30750 | 30750 | 30750 | 30700 | 254 |
| 541 | 20230724 | 104200 | 3653861550 | 30650 | 30650 | 30750 | 30650 | 236 |
| 542 | 20230724 | 104100 | 3646620350 | 30650 | 30700 | 30750 | 30650 | 875 |
| 543 | 20230724 | 104000 | 3619799300 | 30700 | 30700 | 30800 | 30700 | 164 |
| 544 | 20230724 | 103900 | 3614751600 | 30650 | 30700 | 30700 | 30650 | 375 |
| 545 | 20230724 | 103800 | 3603244300 | 30700 | 30800 | 30800 | 30700 | 666 |
| 546 | 20230724 | 103700 | 3582798000 | 30700 | 30800 | 30800 | 30700 | 106 |
| 547 | 20230724 | 103600 | 3579543700 | 30700 | 30750 | 30800 | 30700 | 1207 |
| 548 | 20230724 | 103500 | 3542484800 | 30750 | 30750 | 30750 | 30700 | 296 |
| 549 | 20230724 | 103400 | 3533383450 | 30800 | 30750 | 30800 | 30750 | 49 |
| 550 | 20230724 | 103300 | 3531876600 | 30700 | 30700 | 30750 | 30700 | 285 |
| 551 | 20230724 | 103200 | 3523118450 | 30700 | 30700 | 30750 | 30700 | 1153 |
| 552 | 20230724 | 103100 | 3487721050 | 30700 | 30800 | 30800 | 30700 | 157 |
| 553 | 20230724 | 103000 | 3482891100 | 30750 | 30800 | 30800 | 30750 | 248 |
| 554 | 20230724 | 102900 | 3475264600 | 30800 | 30900 | 30900 | 30750 | 890 |
| 555 | 20230724 | 102800 | 3447816350 | 30900 | 30850 | 30900 | 30850 | 241 |
| 556 | 20230724 | 102700 | 3440379900 | 30850 | 30850 | 30900 | 30850 | 356 |
| 557 | 20230724 | 102600 | 3429396350 | 30850 | 30900 | 31000 | 30850 | 641 |
| 558 | 20230724 | 102500 | 3409573750 | 30900 | 30900 | 30900 | 30850 | 987 |
| 559 | 20230724 | 102400 | 3379085650 | 30850 | 30750 | 30900 | 30750 | 715 |
| 560 | 20230724 | 102300 | 3357036200 | 30750 | 30750 | 30750 | 30750 | 141 |
| 561 | 20230724 | 102200 | 3352700450 | 30750 | 30800 | 30800 | 30750 | 447 |
| 562 | 20230724 | 102100 | 3338950850 | 30800 | 30800 | 30800 | 30750 | 951 |
| 563 | 20230724 | 102000 | 3309660100 | 30800 | 30800 | 30900 | 30800 | 392 |
| 564 | 20230724 | 101900 | 3297585500 | 30800 | 30850 | 30850 | 30800 | 670 |
| 565 | 20230724 | 101800 | 3276932450 | 30850 | 30850 | 30900 | 30850 | 681 |
| 566 | 20230724 | 101700 | 3255923200 | 30850 | 30850 | 30850 | 30850 | 440 |
| 567 | 20230724 | 101600 | 3242349200 | 30800 | 30800 | 30800 | 30750 | 119 |
| 568 | 20230724 | 101500 | 3238684950 | 30850 | 30850 | 30850 | 30850 | 112 |
| 569 | 20230724 | 101400 | 3235229750 | 30850 | 30800 | 30850 | 30750 | 272 |
| 570 | 20230724 | 101300 | 3226854000 | 30700 | 30750 | 30750 | 30700 | 464 |
| 571 | 20230724 | 101200 | 3212591300 | 30800 | 30800 | 30800 | 30800 | 620 |
| 572 | 20230724 | 101100 | 3193495300 | 30800 | 30800 | 30800 | 30750 | 591 |
| 573 | 20230724 | 101000 | 3175302450 | 30850 | 30800 | 30850 | 30800 | 1037 |
| 574 | 20230724 | 100900 | 3143314350 | 30800 | 30800 | 30800 | 30750 | 283 |
| 575 | 20230724 | 100800 | 3134598100 | 30800 | 30800 | 30800 | 30750 | 146 |
| 576 | 20230724 | 100700 | 3130101700 | 30800 | 30900 | 30900 | 30800 | 103 |
| 577 | 20230724 | 100600 | 3126928600 | 30900 | 30850 | 30900 | 30850 | 12 |
| 578 | 20230724 | 100500 | 3126557900 | 30800 | 30800 | 30800 | 30800 | 163 |
| 579 | 20230724 | 100400 | 3121537500 | 30800 | 30800 | 30800 | 30750 | 290 |
| 580 | 20230724 | 100300 | 3112614000 | 30800 | 30800 | 30800 | 30750 | 176 |
| 581 | 20230724 | 100200 | 3107200250 | 30750 | 30850 | 30850 | 30750 | 64 |
| 582 | 20230724 | 100100 | 3105231600 | 30750 | 30950 | 30950 | 30750 | 683 |
| 583 | 20230724 | 100000 | 3084188200 | 30900 | 30900 | 30950 | 30900 | 94 |
| 584 | 20230724 | 095900 | 3081283500 | 30900 | 30900 | 30900 | 30800 | 143 |
| 585 | 20230724 | 095800 | 3076875000 | 30900 | 31000 | 31000 | 30900 | 157 |
| 586 | 20230724 | 095700 | 3072021500 | 31000 | 30850 | 31000 | 30800 | 151 |
| 587 | 20230724 | 095600 | 3067361700 | 30850 | 30850 | 30850 | 30800 | 195 |
| 588 | 20230724 | 095500 | 3061346850 | 30850 | 30950 | 30950 | 30800 | 333 |
| 589 | 20230724 | 095400 | 3051044200 | 30950 | 30950 | 30950 | 30800 | 1335 |
| 590 | 20230724 | 095300 | 3009812750 | 31000 | 31050 | 31100 | 30950 | 1332 |
| 591 | 20230724 | 095200 | 2968515250 | 31050 | 31200 | 31200 | 31050 | 546 |
| 592 | 20230724 | 095100 | 2951504650 | 31200 | 31250 | 31250 | 31100 | 902 |
| 593 | 20230724 | 095000 | 2923377800 | 31200 | 31200 | 31300 | 31150 | 1092 |
| 594 | 20230724 | 094900 | 2889278200 | 31200 | 31200 | 31200 | 31150 | 1182 |
| 595 | 20230724 | 094800 | 2852400700 | 31200 | 31050 | 31200 | 31000 | 2399 |
| 596 | 20230724 | 094700 | 2777824350 | 31050 | 31200 | 31200 | 31000 | 1062 |
| 597 | 20230724 | 094600 | 2744799450 | 31200 | 31200 | 31300 | 31100 | 3716 |
| 598 | 20230724 | 094500 | 2628783100 | 31250 | 31100 | 31300 | 31050 | 2774 |
| 599 | 20230724 | 094400 | 2542216700 | 31050 | 31100 | 31100 | 31050 | 368 |
| 600 | 20230724 | 094300 | 2530776050 | 31100 | 30750 | 31100 | 30700 | 3977 |
| 601 | 20230724 | 094200 | 2407598050 | 30700 | 30700 | 30700 | 30650 | 250 |
| 602 | 20230724 | 094100 | 2399923100 | 30600 | 30650 | 30700 | 30600 | 619 |
| 603 | 20230724 | 094000 | 2380953450 | 30650 | 30650 | 30650 | 30650 | 80 |
| 604 | 20230724 | 093900 | 2378501450 | 30650 | 30600 | 30650 | 30600 | 875 |
| 605 | 20230724 | 093800 | 2351721150 | 30600 | 30600 | 30700 | 30550 | 1672 |
| 606 | 20230724 | 093700 | 2300564150 | 30600 | 30550 | 30700 | 30550 | 1273 |
| 607 | 20230724 | 093600 | 2261619050 | 30550 | 30550 | 30550 | 30500 | 1483 |
| 608 | 20230724 | 093500 | 2216350850 | 30550 | 30650 | 30650 | 30550 | 3702 |
| 609 | 20230724 | 093400 | 2103106650 | 30650 | 30650 | 30650 | 30600 | 1089 |
| 610 | 20230724 | 093300 | 2069745800 | 30650 | 30700 | 30700 | 30650 | 191 |
| 611 | 20230724 | 093200 | 2063890600 | 30650 | 30750 | 30800 | 30600 | 1083 |
| 612 | 20230724 | 093100 | 2030634350 | 30750 | 30700 | 30750 | 30700 | 436 |
| 613 | 20230724 | 093000 | 2017241700 | 30750 | 30750 | 30800 | 30700 | 999 |
| 614 | 20230724 | 092900 | 1986538750 | 30750 | 30700 | 30750 | 30700 | 270 |
| 615 | 20230724 | 092800 | 1978245100 | 30700 | 30750 | 30800 | 30700 | 412 |
| 616 | 20230724 | 092700 | 1965569300 | 30750 | 30700 | 30750 | 30650 | 1442 |
| 617 | 20230724 | 092600 | 1921283900 | 30700 | 30650 | 30750 | 30650 | 1648 |
| 618 | 20230724 | 092500 | 1870717450 | 30700 | 30700 | 30700 | 30650 | 988 |
| 619 | 20230724 | 092400 | 1840417600 | 30700 | 30750 | 30750 | 30650 | 523 |
| 620 | 20230724 | 092300 | 1824344750 | 30750 | 30750 | 30800 | 30700 | 1367 |
| 621 | 20230724 | 092200 | 1782336200 | 30850 | 30850 | 30850 | 30750 | 1123 |
| 622 | 20230724 | 092100 | 1747754400 | 30850 | 30800 | 30850 | 30800 | 447 |
| 623 | 20230724 | 092000 | 1733979950 | 30800 | 30750 | 30800 | 30600 | 942 |
| 624 | 20230724 | 091900 | 1705064950 | 30750 | 30700 | 30750 | 30600 | 2896 |
| 625 | 20230724 | 091800 | 1616239450 | 30700 | 30600 | 30700 | 30600 | 362 |
| 626 | 20230724 | 091700 | 1605148400 | 30600 | 30600 | 30650 | 30600 | 1597 |
| 627 | 20230724 | 091600 | 1556263150 | 30600 | 30700 | 30750 | 30600 | 892 |
| 628 | 20230724 | 091500 | 1528901950 | 30700 | 30800 | 30800 | 30700 | 1114 |
| 629 | 20230724 | 091400 | 1494672350 | 30800 | 30750 | 30800 | 30600 | 1747 |
| 630 | 20230724 | 091300 | 1441044200 | 30700 | 30900 | 30900 | 30700 | 5967 |
| 631 | 20230724 | 091200 | 1257133900 | 30900 | 30900 | 30900 | 30900 | 716 |
| 632 | 20230724 | 091100 | 1235009500 | 30850 | 30900 | 31000 | 30850 | 754 |
| 633 | 20230724 | 091000 | 1211709500 | 30950 | 30850 | 31000 | 30850 | 824 |
| 634 | 20230724 | 090900 | 1186234550 | 30850 | 30850 | 30900 | 30800 | 1649 |
| 635 | 20230724 | 090800 | 1135384500 | 30900 | 31000 | 31050 | 30850 | 1563 |
| 636 | 20230724 | 090700 | 1086991150 | 30950 | 31200 | 31250 | 30950 | 3861 |
| 637 | 20230724 | 090600 | 967143900 | 31200 | 31100 | 31300 | 31100 | 564 |
| 638 | 20230724 | 090500 | 949536600 | 31350 | 31100 | 31350 | 31050 | 3166 |
| 639 | 20230724 | 090400 | 850850950 | 31150 | 31050 | 31150 | 31000 | 3718 |
| 640 | 20230724 | 090300 | 735536450 | 31050 | 31100 | 31200 | 31000 | 1783 |
| 641 | 20230724 | 090200 | 680133000 | 31100 | 31350 | 31350 | 31100 | 3390 |
| 642 | 20230724 | 090100 | 574324850 | 31300 | 31400 | 31400 | 31250 | 4576 |
| 643 | 20230724 | 090000 | 430850550 | 31400 | 30800 | 31450 | 30800 | 13837 |