34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230726 | 194100 | 6035665650 | 26750 | 26750 | 26750 | 26750 | 1559 |
| 3 | 20230726 | 194000 | 6035665650 | 26750 | 26750 | 26750 | 26750 | 0 |
| 4 | 20230726 | 193900 | 6035665650 | 26750 | 26750 | 26750 | 26750 | 0 |
| 5 | 20230726 | 193800 | 6035665650 | 26750 | 26750 | 26750 | 26750 | 0 |
| 6 | 20230726 | 193700 | 6035665650 | 26750 | 26750 | 26750 | 26750 | 0 |
| 7 | 20230726 | 193600 | 6035665650 | 26750 | 26750 | 26750 | 26750 | 0 |
| 8 | 20230726 | 193500 | 6035665650 | 26750 | 26750 | 26750 | 26750 | 0 |
| 9 | 20230726 | 193400 | 6035665650 | 26750 | 26750 | 26750 | 26750 | 0 |
| 10 | 20230726 | 193300 | 6035665650 | 26750 | 26750 | 26750 | 26750 | 0 |
| 11 | 20230726 | 193200 | 6035665650 | 26750 | 26750 | 26750 | 26750 | 0 |
| 12 | 20230726 | 193100 | 6035665650 | 26750 | 26750 | 26750 | 26750 | 0 |
| 13 | 20230726 | 193000 | 6035665650 | 26750 | 26750 | 26750 | 26750 | 0 |
| 14 | 20230726 | 192900 | 6035665650 | 26750 | 26750 | 26750 | 26750 | 0 |
| 15 | 20230726 | 192800 | 6035665650 | 26750 | 26750 | 26750 | 26750 | 0 |
| 16 | 20230726 | 192700 | 6035665650 | 26750 | 26750 | 26750 | 26750 | 0 |
| 17 | 20230726 | 192600 | 6035665650 | 26750 | 26750 | 26750 | 26750 | 0 |
| 18 | 20230726 | 192500 | 6035665650 | 26750 | 26750 | 26750 | 26750 | 0 |
| 19 | 20230726 | 192400 | 6035665650 | 26750 | 26750 | 26750 | 26750 | 0 |
| 20 | 20230726 | 192300 | 6035665650 | 26750 | 26750 | 26750 | 26750 | 0 |
| 21 | 20230726 | 192200 | 6035665650 | 26750 | 26750 | 26750 | 26750 | 0 |
| 22 | 20230726 | 192100 | 6035665650 | 26750 | 26750 | 26750 | 26750 | 0 |
| 23 | 20230726 | 192000 | 6035665650 | 26750 | 26750 | 26750 | 26750 | 0 |
| 24 | 20230726 | 191900 | 6035665650 | 26750 | 26750 | 26750 | 26750 | 0 |
| 25 | 20230726 | 191800 | 6035665650 | 26750 | 26750 | 26750 | 26750 | 0 |
| 26 | 20230726 | 191700 | 6035665650 | 26750 | 26750 | 26750 | 26750 | 0 |
| 27 | 20230726 | 191600 | 6035665650 | 26750 | 26750 | 26750 | 26750 | 0 |
| 28 | 20230726 | 191500 | 6035665650 | 26750 | 26750 | 26750 | 26750 | 0 |
| 29 | 20230726 | 191400 | 6035665650 | 26750 | 26750 | 26750 | 26750 | 0 |
| 30 | 20230726 | 191300 | 6035665650 | 26750 | 26750 | 26750 | 26750 | 0 |
| 31 | 20230726 | 191200 | 6035665650 | 26750 | 26750 | 26750 | 26750 | 0 |
| 32 | 20230726 | 191100 | 6035665650 | 26750 | 26750 | 26750 | 26750 | 1559 |
| 33 | 20230726 | 191000 | 6035665650 | 26750 | 26750 | 26750 | 26750 | 0 |
| 34 | 20230726 | 190900 | 6035665650 | 26750 | 26750 | 26750 | 26750 | 0 |
| 35 | 20230726 | 190800 | 6035665650 | 26750 | 26750 | 26750 | 26750 | 0 |
| 36 | 20230726 | 190700 | 6035665650 | 26750 | 26750 | 26750 | 26750 | 0 |
| 37 | 20230726 | 190600 | 6035665650 | 26750 | 26750 | 26750 | 26750 | 0 |
| 38 | 20230726 | 190500 | 6035665650 | 26750 | 26750 | 26750 | 26750 | 0 |
| 39 | 20230726 | 190400 | 6035665650 | 26750 | 26750 | 26750 | 26750 | 0 |
| 40 | 20230726 | 190300 | 6035665650 | 26750 | 26750 | 26750 | 26750 | 0 |
| 41 | 20230726 | 190200 | 6035665650 | 26750 | 26750 | 26750 | 26750 | 0 |
| 42 | 20230726 | 190100 | 6035665650 | 26750 | 26750 | 26750 | 26750 | 0 |
| 43 | 20230726 | 190000 | 6035665650 | 26750 | 26750 | 26750 | 26750 | 0 |
| 44 | 20230726 | 185900 | 6035665650 | 26750 | 26750 | 26750 | 26750 | 0 |
| 45 | 20230726 | 185800 | 6035665650 | 26750 | 26750 | 26750 | 26750 | 0 |
| 46 | 20230726 | 185700 | 6035665650 | 26750 | 26750 | 26750 | 26750 | 0 |
| 47 | 20230726 | 185600 | 6035665650 | 26750 | 26750 | 26750 | 26750 | 0 |
| 48 | 20230726 | 185500 | 6035665650 | 26750 | 26750 | 26750 | 26750 | 0 |
| 49 | 20230726 | 185400 | 6035665650 | 26750 | 26750 | 26750 | 26750 | 0 |
| 50 | 20230726 | 185300 | 6035665650 | 26750 | 26750 | 26750 | 26750 | 0 |
| 51 | 20230726 | 185200 | 6035665650 | 26750 | 26750 | 26750 | 26750 | 0 |
| 52 | 20230726 | 185100 | 6035665650 | 26750 | 26750 | 26750 | 26750 | 0 |
| 53 | 20230726 | 185000 | 6035665650 | 26750 | 26750 | 26750 | 26750 | 0 |
| 54 | 20230726 | 184900 | 6035665650 | 26750 | 26750 | 26750 | 26750 | 0 |
| 55 | 20230726 | 184800 | 6035665650 | 26750 | 26750 | 26750 | 26750 | 0 |
| 56 | 20230726 | 184700 | 6035665650 | 26750 | 26750 | 26750 | 26750 | 0 |
| 57 | 20230726 | 184600 | 6035665650 | 26750 | 26750 | 26750 | 26750 | 0 |
| 58 | 20230726 | 184500 | 6035665650 | 26750 | 26750 | 26750 | 26750 | 0 |
| 59 | 20230726 | 184400 | 6035665650 | 26750 | 26750 | 26750 | 26750 | 0 |
| 60 | 20230726 | 184300 | 6035665650 | 26750 | 26750 | 26750 | 26750 | 0 |
| 61 | 20230726 | 184200 | 6035665650 | 26750 | 26750 | 26750 | 26750 | 0 |
| 62 | 20230726 | 184100 | 6035665650 | 26750 | 26750 | 26750 | 26750 | 1559 |
| 63 | 20230726 | 184000 | 6035665650 | 26750 | 26750 | 26750 | 26750 | 0 |
| 64 | 20230726 | 183900 | 6035665650 | 26750 | 26750 | 26750 | 26750 | 0 |
| 65 | 20230726 | 183800 | 6035665650 | 26750 | 26750 | 26750 | 26750 | 0 |
| 66 | 20230726 | 183700 | 6035665650 | 26750 | 26750 | 26750 | 26750 | 0 |
| 67 | 20230726 | 183600 | 6035665650 | 26750 | 26750 | 26750 | 26750 | 0 |
| 68 | 20230726 | 183500 | 6035665650 | 26750 | 26750 | 26750 | 26750 | 0 |
| 69 | 20230726 | 183400 | 6035665650 | 26750 | 26750 | 26750 | 26750 | 0 |
| 70 | 20230726 | 183300 | 6035665650 | 26750 | 26750 | 26750 | 26750 | 0 |
| 71 | 20230726 | 183200 | 6035665650 | 26750 | 26750 | 26750 | 26750 | 0 |
| 72 | 20230726 | 183100 | 6035665650 | 26750 | 26750 | 26750 | 26750 | 0 |
| 73 | 20230726 | 183000 | 6035665650 | 26750 | 26750 | 26750 | 26750 | 0 |
| 74 | 20230726 | 182900 | 6035665650 | 26750 | 26750 | 26750 | 26750 | 0 |
| 75 | 20230726 | 182800 | 6035665650 | 26750 | 26750 | 26750 | 26750 | 0 |
| 76 | 20230726 | 182700 | 6035665650 | 26750 | 26750 | 26750 | 26750 | 0 |
| 77 | 20230726 | 182600 | 6035665650 | 26750 | 26750 | 26750 | 26750 | 0 |
| 78 | 20230726 | 182500 | 6035665650 | 26750 | 26750 | 26750 | 26750 | 0 |
| 79 | 20230726 | 182400 | 6035665650 | 26750 | 26750 | 26750 | 26750 | 0 |
| 80 | 20230726 | 182300 | 6035665650 | 26750 | 26750 | 26750 | 26750 | 0 |
| 81 | 20230726 | 182200 | 6035665650 | 26750 | 26750 | 26750 | 26750 | 0 |
| 82 | 20230726 | 182100 | 6035665650 | 26750 | 26750 | 26750 | 26750 | 0 |
| 83 | 20230726 | 182000 | 6035665650 | 26750 | 26750 | 26750 | 26750 | 0 |
| 84 | 20230726 | 181900 | 6035665650 | 26750 | 26750 | 26750 | 26750 | 0 |
| 85 | 20230726 | 181800 | 6035665650 | 26750 | 26750 | 26750 | 26750 | 0 |
| 86 | 20230726 | 181700 | 6035665650 | 26750 | 26750 | 26750 | 26750 | 0 |
| 87 | 20230726 | 181600 | 6035665650 | 26750 | 26750 | 26750 | 26750 | 0 |
| 88 | 20230726 | 181500 | 6035665650 | 26750 | 26750 | 26750 | 26750 | 0 |
| 89 | 20230726 | 181400 | 6035665650 | 26750 | 26750 | 26750 | 26750 | 0 |
| 90 | 20230726 | 181300 | 6035665650 | 26750 | 26750 | 26750 | 26750 | 0 |
| 91 | 20230726 | 181200 | 6035665650 | 26750 | 26750 | 26750 | 26750 | 0 |
| 92 | 20230726 | 181100 | 6035665650 | 26750 | 26750 | 26750 | 26750 | 1559 |
| 93 | 20230726 | 181000 | 6035665650 | 26750 | 26750 | 26750 | 26750 | 0 |
| 94 | 20230726 | 180900 | 6035665650 | 26750 | 26750 | 26750 | 26750 | 0 |
| 95 | 20230726 | 180800 | 6035665650 | 26750 | 26750 | 26750 | 26750 | 0 |
| 96 | 20230726 | 180700 | 6035665650 | 26750 | 26750 | 26750 | 26750 | 0 |
| 97 | 20230726 | 180600 | 6035665650 | 26750 | 26750 | 26750 | 26750 | 0 |
| 98 | 20230726 | 180500 | 6035665650 | 26750 | 26750 | 26750 | 26750 | 0 |
| 99 | 20230726 | 180400 | 6035665650 | 26750 | 26750 | 26750 | 26750 | 0 |
| 100 | 20230726 | 180300 | 6035665650 | 26750 | 26750 | 26750 | 26750 | 0 |
| 101 | 20230726 | 180200 | 6035665650 | 26750 | 26750 | 26750 | 26750 | 0 |
| 102 | 20230726 | 180100 | 6035665650 | 26750 | 26750 | 26750 | 26750 | 0 |
| 103 | 20230726 | 180000 | 6035665650 | 26750 | 26750 | 26750 | 26750 | 0 |
| 104 | 20230726 | 175900 | 6035665650 | 26750 | 26750 | 26750 | 26750 | 0 |
| 105 | 20230726 | 175800 | 6035665650 | 26750 | 26750 | 26750 | 26750 | 0 |
| 106 | 20230726 | 175700 | 6035665650 | 26750 | 26750 | 26750 | 26750 | 0 |
| 107 | 20230726 | 175600 | 6035665650 | 26750 | 26750 | 26750 | 26750 | 0 |
| 108 | 20230726 | 175500 | 6035665650 | 26750 | 26750 | 26750 | 26750 | 0 |
| 109 | 20230726 | 175400 | 6035665650 | 26750 | 26750 | 26750 | 26750 | 0 |
| 110 | 20230726 | 175300 | 6035665650 | 26750 | 26750 | 26750 | 26750 | 0 |
| 111 | 20230726 | 175200 | 6035665650 | 26750 | 26750 | 26750 | 26750 | 0 |
| 112 | 20230726 | 175100 | 6035665650 | 26750 | 26750 | 26750 | 26750 | 0 |
| 113 | 20230726 | 175000 | 6035665650 | 26750 | 26750 | 26750 | 26750 | 0 |
| 114 | 20230726 | 174900 | 6035665650 | 26750 | 26750 | 26750 | 26750 | 0 |
| 115 | 20230726 | 174800 | 6035665650 | 26750 | 26750 | 26750 | 26750 | 0 |
| 116 | 20230726 | 174700 | 6035665650 | 26750 | 26750 | 26750 | 26750 | 0 |
| 117 | 20230726 | 174600 | 6035665650 | 26750 | 26750 | 26750 | 26750 | 0 |
| 118 | 20230726 | 174500 | 6035665650 | 26750 | 26750 | 26750 | 26750 | 0 |
| 119 | 20230726 | 174400 | 6035665650 | 26750 | 26750 | 26750 | 26750 | 0 |
| 120 | 20230726 | 174300 | 6035665650 | 26750 | 26750 | 26750 | 26750 | 0 |
| 121 | 20230726 | 174200 | 6035665650 | 26750 | 26750 | 26750 | 26750 | 0 |
| 122 | 20230726 | 174100 | 6035665650 | 26750 | 26750 | 26750 | 26750 | 1559 |
| 123 | 20230726 | 174000 | 6035665650 | 26750 | 26750 | 26750 | 26750 | 0 |
| 124 | 20230726 | 173900 | 6035665650 | 26750 | 26750 | 26750 | 26750 | 0 |
| 125 | 20230726 | 173800 | 6035665650 | 26750 | 26750 | 26750 | 26750 | 0 |
| 126 | 20230726 | 173700 | 6035665650 | 26750 | 26750 | 26750 | 26750 | 0 |
| 127 | 20230726 | 173600 | 6035665650 | 26750 | 26750 | 26750 | 26750 | 0 |
| 128 | 20230726 | 173500 | 6035665650 | 26750 | 26750 | 26750 | 26750 | 0 |
| 129 | 20230726 | 173400 | 6035665650 | 26750 | 26750 | 26750 | 26750 | 0 |
| 130 | 20230726 | 173300 | 6035665650 | 26750 | 26750 | 26750 | 26750 | 0 |
| 131 | 20230726 | 173200 | 6035665650 | 26750 | 26750 | 26750 | 26750 | 0 |
| 132 | 20230726 | 173100 | 6035665650 | 26750 | 26750 | 26750 | 26750 | 0 |
| 133 | 20230726 | 173000 | 6035665650 | 26750 | 26750 | 26750 | 26750 | 0 |
| 134 | 20230726 | 172900 | 6035665650 | 26750 | 26750 | 26750 | 26750 | 0 |
| 135 | 20230726 | 172800 | 6035665650 | 26750 | 26750 | 26750 | 26750 | 0 |
| 136 | 20230726 | 172700 | 6035665650 | 26750 | 26750 | 26750 | 26750 | 0 |
| 137 | 20230726 | 172600 | 6035665650 | 26750 | 26750 | 26750 | 26750 | 0 |
| 138 | 20230726 | 172500 | 6035665650 | 26750 | 26750 | 26750 | 26750 | 0 |
| 139 | 20230726 | 172400 | 6035665650 | 26750 | 26750 | 26750 | 26750 | 0 |
| 140 | 20230726 | 172300 | 6035665650 | 26750 | 26750 | 26750 | 26750 | 0 |
| 141 | 20230726 | 172200 | 6035665650 | 26750 | 26750 | 26750 | 26750 | 0 |
| 142 | 20230726 | 172100 | 6035665650 | 26750 | 26750 | 26750 | 26750 | 0 |
| 143 | 20230726 | 172000 | 6035665650 | 26750 | 26750 | 26750 | 26750 | 0 |
| 144 | 20230726 | 171900 | 6035665650 | 26750 | 26750 | 26750 | 26750 | 0 |
| 145 | 20230726 | 171800 | 6035665650 | 26750 | 26750 | 26750 | 26750 | 0 |
| 146 | 20230726 | 171700 | 6035665650 | 26750 | 26750 | 26750 | 26750 | 0 |
| 147 | 20230726 | 171600 | 6035665650 | 26750 | 26750 | 26750 | 26750 | 0 |
| 148 | 20230726 | 171500 | 6035665650 | 26750 | 26750 | 26750 | 26750 | 0 |
| 149 | 20230726 | 171400 | 6035665650 | 26750 | 26750 | 26750 | 26750 | 0 |
| 150 | 20230726 | 171300 | 6035665650 | 26750 | 26750 | 26750 | 26750 | 0 |
| 151 | 20230726 | 171200 | 6035665650 | 26750 | 26750 | 26750 | 26750 | 0 |
| 152 | 20230726 | 171100 | 6035665650 | 26750 | 26750 | 26750 | 26750 | 1559 |
| 153 | 20230726 | 171000 | 6035665650 | 26750 | 26750 | 26750 | 26750 | 0 |
| 154 | 20230726 | 170900 | 6035665650 | 26750 | 26750 | 26750 | 26750 | 0 |
| 155 | 20230726 | 170800 | 6035665650 | 26750 | 26750 | 26750 | 26750 | 0 |
| 156 | 20230726 | 170700 | 6035665650 | 26750 | 26750 | 26750 | 26750 | 0 |
| 157 | 20230726 | 170600 | 6035665650 | 26750 | 26750 | 26750 | 26750 | 0 |
| 158 | 20230726 | 170500 | 6035665650 | 26750 | 26750 | 26750 | 26750 | 0 |
| 159 | 20230726 | 170400 | 6035665650 | 26750 | 26750 | 26750 | 26750 | 0 |
| 160 | 20230726 | 170300 | 6035665650 | 26750 | 26750 | 26750 | 26750 | 0 |
| 161 | 20230726 | 170200 | 6035665650 | 26750 | 26750 | 26750 | 26750 | 0 |
| 162 | 20230726 | 170100 | 6035665650 | 26750 | 26750 | 26750 | 26750 | 0 |
| 163 | 20230726 | 170000 | 6035665650 | 26750 | 26750 | 26750 | 26750 | 0 |
| 164 | 20230726 | 165900 | 6035665650 | 26750 | 26750 | 26750 | 26750 | 0 |
| 165 | 20230726 | 165800 | 6035665650 | 26750 | 26750 | 26750 | 26750 | 0 |
| 166 | 20230726 | 165700 | 6035665650 | 26750 | 26750 | 26750 | 26750 | 0 |
| 167 | 20230726 | 165600 | 6035665650 | 26750 | 26750 | 26750 | 26750 | 0 |
| 168 | 20230726 | 165500 | 6035665650 | 26750 | 26750 | 26750 | 26750 | 0 |
| 169 | 20230726 | 165400 | 6035665650 | 26750 | 26750 | 26750 | 26750 | 0 |
| 170 | 20230726 | 165300 | 6035665650 | 26750 | 26750 | 26750 | 26750 | 0 |
| 171 | 20230726 | 165200 | 6035665650 | 26750 | 26750 | 26750 | 26750 | 0 |
| 172 | 20230726 | 165100 | 6035665650 | 26750 | 26750 | 26750 | 26750 | 0 |
| 173 | 20230726 | 165000 | 6035665650 | 26750 | 26750 | 26750 | 26750 | 0 |
| 174 | 20230726 | 164900 | 6035665650 | 26750 | 26750 | 26750 | 26750 | 0 |
| 175 | 20230726 | 164800 | 6035665650 | 26750 | 26750 | 26750 | 26750 | 0 |
| 176 | 20230726 | 164700 | 6035665650 | 26750 | 26750 | 26750 | 26750 | 0 |
| 177 | 20230726 | 164600 | 6035665650 | 26750 | 26750 | 26750 | 26750 | 0 |
| 178 | 20230726 | 164500 | 6035665650 | 26750 | 26750 | 26750 | 26750 | 0 |
| 179 | 20230726 | 164400 | 6035665650 | 26750 | 26750 | 26750 | 26750 | 0 |
| 180 | 20230726 | 164300 | 6035665650 | 26750 | 26750 | 26750 | 26750 | 0 |
| 181 | 20230726 | 164200 | 6035665650 | 26750 | 26750 | 26750 | 26750 | 0 |
| 182 | 20230726 | 164100 | 6035665650 | 26750 | 26750 | 26750 | 26750 | 1559 |
| 183 | 20230726 | 164000 | 6035665650 | 26750 | 26750 | 26750 | 26750 | 0 |
| 184 | 20230726 | 163900 | 6035665650 | 26750 | 26750 | 26750 | 26750 | 0 |
| 185 | 20230726 | 163800 | 6035665650 | 26750 | 26750 | 26750 | 26750 | 0 |
| 186 | 20230726 | 163700 | 6035665650 | 26750 | 26750 | 26750 | 26750 | 0 |
| 187 | 20230726 | 163600 | 6035665650 | 26750 | 26750 | 26750 | 26750 | 0 |
| 188 | 20230726 | 163500 | 6035665650 | 26750 | 26750 | 26750 | 26750 | 0 |
| 189 | 20230726 | 163400 | 6035665650 | 26750 | 26750 | 26750 | 26750 | 0 |
| 190 | 20230726 | 163300 | 6035665650 | 26750 | 26750 | 26750 | 26750 | 0 |
| 191 | 20230726 | 163200 | 6035665650 | 26750 | 26750 | 26750 | 26750 | 0 |
| 192 | 20230726 | 163100 | 6035665650 | 26750 | 26750 | 26750 | 26750 | 0 |
| 193 | 20230726 | 163000 | 6035665650 | 26750 | 26750 | 26750 | 26750 | 0 |
| 194 | 20230726 | 162900 | 6035665650 | 26750 | 26750 | 26750 | 26750 | 0 |
| 195 | 20230726 | 162800 | 6035665650 | 26750 | 26750 | 26750 | 26750 | 0 |
| 196 | 20230726 | 162700 | 6035665650 | 26750 | 26750 | 26750 | 26750 | 0 |
| 197 | 20230726 | 162600 | 6035665650 | 26750 | 26750 | 26750 | 26750 | 0 |
| 198 | 20230726 | 162500 | 6035665650 | 26750 | 26750 | 26750 | 26750 | 0 |
| 199 | 20230726 | 162400 | 6035665650 | 26750 | 26750 | 26750 | 26750 | 0 |
| 200 | 20230726 | 162300 | 6035665650 | 26750 | 26750 | 26750 | 26750 | 0 |
| 201 | 20230726 | 162200 | 6035665650 | 26750 | 26750 | 26750 | 26750 | 0 |
| 202 | 20230726 | 162100 | 6035665650 | 26750 | 26750 | 26750 | 26750 | 0 |
| 203 | 20230726 | 162000 | 6035665650 | 26750 | 26750 | 26750 | 26750 | 0 |
| 204 | 20230726 | 161900 | 6035665650 | 26750 | 26750 | 26750 | 26750 | 0 |
| 205 | 20230726 | 161800 | 6035665650 | 26750 | 26750 | 26750 | 26750 | 0 |
| 206 | 20230726 | 161700 | 6035665650 | 26750 | 26750 | 26750 | 26750 | 0 |
| 207 | 20230726 | 161600 | 6035665650 | 26750 | 26750 | 26750 | 26750 | 0 |
| 208 | 20230726 | 161500 | 6035665650 | 26750 | 26750 | 26750 | 26750 | 0 |
| 209 | 20230726 | 161400 | 6035665650 | 26750 | 26750 | 26750 | 26750 | 0 |
| 210 | 20230726 | 161300 | 6035665650 | 26750 | 26750 | 26750 | 26750 | 0 |
| 211 | 20230726 | 161200 | 6035665650 | 26750 | 26750 | 26750 | 26750 | 0 |
| 212 | 20230726 | 161100 | 6035665650 | 26750 | 26750 | 26750 | 26750 | 1559 |
| 213 | 20230726 | 161000 | 6035665650 | 26750 | 26750 | 26750 | 26750 | 0 |
| 214 | 20230726 | 160900 | 6035665650 | 26750 | 26750 | 26750 | 26750 | 0 |
| 215 | 20230726 | 160800 | 6035665650 | 26750 | 26750 | 26750 | 26750 | 0 |
| 216 | 20230726 | 160700 | 6035665650 | 26750 | 26750 | 26750 | 26750 | 0 |
| 217 | 20230726 | 160600 | 6035665650 | 26750 | 26750 | 26750 | 26750 | 0 |
| 218 | 20230726 | 160500 | 6035665650 | 26750 | 26750 | 26750 | 26750 | 0 |
| 219 | 20230726 | 160400 | 6035665650 | 26750 | 26750 | 26750 | 26750 | 0 |
| 220 | 20230726 | 160300 | 6035665650 | 26750 | 26750 | 26750 | 26750 | 0 |
| 221 | 20230726 | 160200 | 6035665650 | 26750 | 26750 | 26750 | 26750 | 0 |
| 222 | 20230726 | 160100 | 6035665650 | 26750 | 26750 | 26750 | 26750 | 0 |
| 223 | 20230726 | 160000 | 6035665650 | 26750 | 26750 | 26750 | 26750 | 0 |
| 224 | 20230726 | 155900 | 6035665650 | 26750 | 26750 | 26750 | 26750 | 0 |
| 225 | 20230726 | 155800 | 6035665650 | 26750 | 26750 | 26750 | 26750 | 0 |
| 226 | 20230726 | 155700 | 6035665650 | 26750 | 26750 | 26750 | 26750 | 0 |
| 227 | 20230726 | 155600 | 6035665650 | 26750 | 26750 | 26750 | 26750 | 0 |
| 228 | 20230726 | 155500 | 6035665650 | 26750 | 26750 | 26750 | 26750 | 0 |
| 229 | 20230726 | 155400 | 6035665650 | 26750 | 26750 | 26750 | 26750 | 0 |
| 230 | 20230726 | 155300 | 6035665650 | 26750 | 26750 | 26750 | 26750 | 0 |
| 231 | 20230726 | 155200 | 6035665650 | 26750 | 26750 | 26750 | 26750 | 0 |
| 232 | 20230726 | 155100 | 6035665650 | 26750 | 26750 | 26750 | 26750 | 0 |
| 233 | 20230726 | 155000 | 6035665650 | 26750 | 26750 | 26750 | 26750 | 0 |
| 234 | 20230726 | 154900 | 6035665650 | 26750 | 26750 | 26750 | 26750 | 0 |
| 235 | 20230726 | 154800 | 6035665650 | 26750 | 26750 | 26750 | 26750 | 0 |
| 236 | 20230726 | 154700 | 6035665650 | 26750 | 26750 | 26750 | 26750 | 0 |
| 237 | 20230726 | 154600 | 6035665650 | 26750 | 26750 | 26750 | 26750 | 0 |
| 238 | 20230726 | 154500 | 6035665650 | 26750 | 26750 | 26750 | 26750 | 0 |
| 239 | 20230726 | 154400 | 6035665650 | 26750 | 26750 | 26750 | 26750 | 0 |
| 240 | 20230726 | 154300 | 6035665650 | 26750 | 26750 | 26750 | 26750 | 0 |
| 241 | 20230726 | 154200 | 6035665650 | 26750 | 26750 | 26750 | 26750 | 0 |
| 242 | 20230726 | 154100 | 6035665650 | 26750 | 26750 | 26750 | 26750 | 1559 |
| 243 | 20230726 | 154000 | 6035665650 | 26750 | 26750 | 26750 | 26750 | 0 |
| 244 | 20230726 | 153900 | 6035665650 | 26750 | 26750 | 26750 | 26750 | 0 |
| 245 | 20230726 | 153800 | 6035665650 | 26750 | 26750 | 26750 | 26750 | 0 |
| 246 | 20230726 | 153700 | 6035665650 | 26750 | 26750 | 26750 | 26750 | 0 |
| 247 | 20230726 | 153600 | 6035665650 | 26750 | 26750 | 26750 | 26750 | 0 |
| 248 | 20230726 | 153500 | 6035665650 | 26750 | 26750 | 26750 | 26750 | 0 |
| 249 | 20230726 | 153400 | 6035665650 | 26750 | 26750 | 26750 | 26750 | 0 |
| 250 | 20230726 | 153300 | 6035665650 | 26750 | 26750 | 26750 | 26750 | 0 |
| 251 | 20230726 | 153200 | 6035665650 | 26750 | 26750 | 26750 | 26750 | 0 |
| 252 | 20230726 | 153100 | 6035665650 | 26750 | 26750 | 26750 | 26750 | 0 |
| 253 | 20230726 | 153000 | 6035665650 | 26750 | 26750 | 26750 | 26750 | 1559 |
| 254 | 20230726 | 152900 | 5993962400 | 26750 | 26750 | 26750 | 26750 | 0 |
| 255 | 20230726 | 152800 | 5993962400 | 26750 | 26750 | 26750 | 26750 | 0 |
| 256 | 20230726 | 152700 | 5993962400 | 26750 | 26750 | 26750 | 26750 | 0 |
| 257 | 20230726 | 152600 | 5993962400 | 26750 | 26750 | 26750 | 26750 | 0 |
| 258 | 20230726 | 152500 | 5993962400 | 26750 | 26750 | 26750 | 26750 | 0 |
| 259 | 20230726 | 152400 | 5993962400 | 26750 | 26750 | 26750 | 26750 | 0 |
| 260 | 20230726 | 152300 | 5993962400 | 26750 | 26750 | 26750 | 26750 | 0 |
| 261 | 20230726 | 152200 | 5993962400 | 26750 | 26750 | 26750 | 26750 | 0 |
| 262 | 20230726 | 152100 | 5993962400 | 26750 | 26750 | 26750 | 26750 | 0 |
| 263 | 20230726 | 152000 | 5993962400 | 26750 | 26750 | 26750 | 26750 | 0 |
| 264 | 20230726 | 151900 | 5993962400 | 26750 | 26750 | 26750 | 26650 | 320 |
| 265 | 20230726 | 151800 | 5985409700 | 26750 | 26800 | 26800 | 26750 | 748 |
| 266 | 20230726 | 151700 | 5965378150 | 26750 | 26700 | 26800 | 26700 | 184 |
| 267 | 20230726 | 151600 | 5960451650 | 26700 | 26600 | 26700 | 26600 | 220 |
| 268 | 20230726 | 151500 | 5954585650 | 26600 | 26550 | 26600 | 26450 | 1669 |
| 269 | 20230726 | 151400 | 5910266650 | 26500 | 26600 | 26600 | 26500 | 528 |
| 270 | 20230726 | 151300 | 5896274300 | 26500 | 26500 | 26600 | 26500 | 325 |
| 271 | 20230726 | 151200 | 5887647950 | 26500 | 26450 | 26550 | 26400 | 1669 |
| 272 | 20230726 | 151100 | 5843506650 | 26450 | 26400 | 26450 | 26400 | 936 |
| 273 | 20230726 | 151000 | 5818768700 | 26450 | 26500 | 26500 | 26450 | 481 |
| 274 | 20230726 | 150900 | 5806038350 | 26450 | 26500 | 26500 | 26450 | 76 |
| 275 | 20230726 | 150800 | 5804027600 | 26550 | 26450 | 26550 | 26450 | 130 |
| 276 | 20230726 | 150700 | 5800585100 | 26450 | 26350 | 26450 | 26300 | 1087 |
| 277 | 20230726 | 150600 | 5771941750 | 26350 | 26450 | 26450 | 26350 | 570 |
| 278 | 20230726 | 150500 | 5756892950 | 26450 | 26550 | 26550 | 26450 | 1261 |
| 279 | 20230726 | 150400 | 5723477300 | 26500 | 26550 | 26550 | 26500 | 54 |
| 280 | 20230726 | 150300 | 5722044600 | 26550 | 26550 | 26550 | 26550 | 171 |
| 281 | 20230726 | 150200 | 5717504550 | 26550 | 26600 | 26600 | 26550 | 490 |
| 282 | 20230726 | 150100 | 5704492550 | 26600 | 26550 | 26600 | 26550 | 236 |
| 283 | 20230726 | 150000 | 5698221600 | 26600 | 26550 | 26600 | 26550 | 481 |
| 284 | 20230726 | 145900 | 5685450400 | 26550 | 26600 | 26600 | 26550 | 375 |
| 285 | 20230726 | 145800 | 5675479000 | 26600 | 26600 | 26600 | 26600 | 117 |
| 286 | 20230726 | 145700 | 5672366800 | 26600 | 26600 | 26650 | 26600 | 871 |
| 287 | 20230726 | 145600 | 5649192450 | 26500 | 26550 | 26600 | 26500 | 103 |
| 288 | 20230726 | 145500 | 5646458250 | 26500 | 26600 | 26600 | 26500 | 16 |
| 289 | 20230726 | 145400 | 5646033000 | 26600 | 26700 | 26700 | 26600 | 5 |
| 290 | 20230726 | 145300 | 5645899650 | 26700 | 26700 | 26700 | 26350 | 2152 |
| 291 | 20230726 | 145200 | 5588963350 | 26700 | 26650 | 26700 | 26400 | 2984 |
| 292 | 20230726 | 145100 | 5509922200 | 26650 | 26650 | 26650 | 26650 | 30 |
| 293 | 20230726 | 145000 | 5509122700 | 26650 | 26700 | 26700 | 26650 | 32 |
| 294 | 20230726 | 144900 | 5508268350 | 26550 | 26700 | 26700 | 26550 | 699 |
| 295 | 20230726 | 144800 | 5489652950 | 26700 | 26800 | 26800 | 26700 | 127 |
| 296 | 20230726 | 144700 | 5486259100 | 26800 | 26800 | 26800 | 26800 | 5 |
| 297 | 20230726 | 144600 | 5486125100 | 26800 | 26900 | 26900 | 26800 | 153 |
| 298 | 20230726 | 144500 | 5482015800 | 26900 | 26850 | 26900 | 26850 | 4 |
| 299 | 20230726 | 144400 | 5481908250 | 26850 | 26850 | 26900 | 26850 | 191 |
| 300 | 20230726 | 144300 | 5476777400 | 26900 | 26950 | 26950 | 26900 | 872 |
| 301 | 20230726 | 144200 | 5453279500 | 26950 | 26900 | 26950 | 26900 | 26 |
| 302 | 20230726 | 144100 | 5452579250 | 26850 | 26800 | 26850 | 26700 | 1395 |
| 303 | 20230726 | 144000 | 5415203300 | 26700 | 26700 | 26700 | 26700 | 2 |
| 304 | 20230726 | 143900 | 5415149900 | 26800 | 26800 | 26800 | 26800 | 3 |
| 305 | 20230726 | 143800 | 5415069500 | 26700 | 26700 | 26700 | 26700 | 1 |
| 306 | 20230726 | 143700 | 5415042800 | 26700 | 26700 | 26700 | 26700 | 167 |
| 307 | 20230726 | 143600 | 5410583900 | 26700 | 26700 | 26700 | 26700 | 204 |
| 308 | 20230726 | 143500 | 5405137100 | 26700 | 26700 | 26750 | 26700 | 30 |
| 309 | 20230726 | 143400 | 5404336050 | 26650 | 26800 | 26850 | 26650 | 60 |
| 310 | 20230726 | 143300 | 5402733450 | 26800 | 26800 | 26800 | 26800 | 88 |
| 311 | 20230726 | 143200 | 5400375050 | 26800 | 26800 | 26800 | 26650 | 78 |
| 312 | 20230726 | 143100 | 5398289150 | 26700 | 26700 | 26700 | 26700 | 135 |
| 313 | 20230726 | 143000 | 5394684650 | 26700 | 26750 | 26750 | 26700 | 39 |
| 314 | 20230726 | 142900 | 5393641900 | 26750 | 26800 | 26800 | 26750 | 188 |
| 315 | 20230726 | 142800 | 5388612550 | 26800 | 26750 | 26800 | 26750 | 25 |
| 316 | 20230726 | 142700 | 5387943600 | 26750 | 26650 | 26750 | 26650 | 121 |
| 317 | 20230726 | 142600 | 5384712200 | 26650 | 26650 | 26650 | 26650 | 179 |
| 318 | 20230726 | 142500 | 5379941850 | 26650 | 26650 | 26650 | 26650 | 3 |
| 319 | 20230726 | 142400 | 5379861900 | 26650 | 26650 | 26650 | 26600 | 191 |
| 320 | 20230726 | 142300 | 5374772250 | 26600 | 26600 | 26700 | 26550 | 636 |
| 321 | 20230726 | 142200 | 5357800650 | 26700 | 26600 | 26700 | 26550 | 358 |
| 322 | 20230726 | 142100 | 5348291350 | 26550 | 26700 | 26700 | 26550 | 265 |
| 323 | 20230726 | 142000 | 5341219100 | 26750 | 26850 | 26850 | 26750 | 228 |
| 324 | 20230726 | 141900 | 5335110800 | 26850 | 26850 | 26850 | 26850 | 5 |
| 325 | 20230726 | 141800 | 5334976550 | 26800 | 26700 | 26800 | 26700 | 166 |
| 326 | 20230726 | 141700 | 5330529400 | 26700 | 26650 | 26700 | 26650 | 67 |
| 327 | 20230726 | 141600 | 5328742850 | 26650 | 26550 | 26650 | 26450 | 409 |
| 328 | 20230726 | 141500 | 5317881000 | 26500 | 26450 | 26500 | 26400 | 656 |
| 329 | 20230726 | 141400 | 5300532900 | 26400 | 26500 | 26500 | 26400 | 925 |
| 330 | 20230726 | 141300 | 5276072700 | 26500 | 26550 | 26550 | 26500 | 13 |
| 331 | 20230726 | 141200 | 5275728100 | 26500 | 26600 | 26600 | 26400 | 1862 |
| 332 | 20230726 | 141100 | 5226410450 | 26600 | 26650 | 26650 | 26550 | 36 |
| 333 | 20230726 | 141000 | 5225451650 | 26550 | 26600 | 26600 | 26550 | 173 |
| 334 | 20230726 | 140900 | 5220858250 | 26500 | 26550 | 26550 | 26500 | 30 |
| 335 | 20230726 | 140800 | 5220062750 | 26500 | 26550 | 26550 | 26500 | 646 |
| 336 | 20230726 | 140700 | 5202933750 | 26500 | 26550 | 26550 | 26500 | 111 |
| 337 | 20230726 | 140600 | 5199987400 | 26550 | 26550 | 26550 | 26550 | 78 |
| 338 | 20230726 | 140500 | 5197916500 | 26550 | 26650 | 26650 | 26550 | 269 |
| 339 | 20230726 | 140400 | 5190766100 | 26650 | 26750 | 26800 | 26650 | 260 |
| 340 | 20230726 | 140300 | 5183826950 | 26650 | 26550 | 26650 | 26500 | 258 |
| 341 | 20230726 | 140200 | 5176962750 | 26500 | 26550 | 26600 | 26400 | 1026 |
| 342 | 20230726 | 140100 | 5149799750 | 26500 | 26500 | 26500 | 26500 | 644 |
| 343 | 20230726 | 140000 | 5132733750 | 26500 | 26500 | 26500 | 26500 | 1729 |
| 344 | 20230726 | 135900 | 5086915250 | 26500 | 26750 | 26750 | 26500 | 3205 |
| 345 | 20230726 | 135800 | 5001919400 | 26600 | 26700 | 26750 | 26550 | 1089 |
| 346 | 20230726 | 135700 | 4972981900 | 26750 | 26750 | 26750 | 26750 | 20 |
| 347 | 20230726 | 135600 | 4972446900 | 26800 | 26600 | 26800 | 26550 | 1471 |
| 348 | 20230726 | 135500 | 4933301850 | 26600 | 26600 | 26600 | 26600 | 1044 |
| 349 | 20230726 | 135400 | 4905531450 | 26650 | 26650 | 26700 | 26600 | 1646 |
| 350 | 20230726 | 135300 | 4861671350 | 26650 | 26700 | 26700 | 26650 | 274 |
| 351 | 20230726 | 135200 | 4854363200 | 26650 | 26700 | 26800 | 26650 | 848 |
| 352 | 20230726 | 135100 | 4831724100 | 26800 | 26750 | 26800 | 26700 | 80 |
| 353 | 20230726 | 135000 | 4829585250 | 26700 | 26800 | 26800 | 26700 | 2404 |
| 354 | 20230726 | 134900 | 4765350250 | 26800 | 26750 | 26800 | 26750 | 25 |
| 355 | 20230726 | 134800 | 4764681100 | 26800 | 26800 | 26800 | 26750 | 73 |
| 356 | 20230726 | 134700 | 4762725800 | 26850 | 26800 | 26850 | 26800 | 106 |
| 357 | 20230726 | 134600 | 4759884700 | 26850 | 26850 | 26850 | 26800 | 111 |
| 358 | 20230726 | 134500 | 4756908000 | 26800 | 26850 | 26850 | 26800 | 7 |
| 359 | 20230726 | 134400 | 4756720200 | 26850 | 26800 | 26850 | 26800 | 330 |
| 360 | 20230726 | 134300 | 4747876150 | 26800 | 26800 | 26800 | 26750 | 117 |
| 361 | 20230726 | 134200 | 4744741800 | 26800 | 26750 | 26800 | 26750 | 76 |
| 362 | 20230726 | 134100 | 4742706000 | 26800 | 26750 | 26800 | 26750 | 130 |
| 363 | 20230726 | 134000 | 4739222500 | 26750 | 26950 | 26950 | 26750 | 3081 |
| 364 | 20230726 | 133900 | 4656534700 | 26900 | 26950 | 26950 | 26900 | 742 |
| 365 | 20230726 | 133800 | 4636545050 | 26950 | 26950 | 27000 | 26950 | 88 |
| 366 | 20230726 | 133700 | 4634171950 | 26950 | 26950 | 26950 | 26950 | 200 |
| 367 | 20230726 | 133600 | 4628781950 | 26950 | 26950 | 26950 | 26950 | 78 |
| 368 | 20230726 | 133500 | 4626679850 | 26950 | 26900 | 26950 | 26900 | 216 |
| 369 | 20230726 | 133400 | 4620869400 | 26900 | 26900 | 26900 | 26850 | 355 |
| 370 | 20230726 | 133300 | 4611325650 | 26900 | 26900 | 26900 | 26900 | 4 |
| 371 | 20230726 | 133200 | 4611218050 | 26900 | 26900 | 26900 | 26900 | 142 |
| 372 | 20230726 | 133100 | 4607398250 | 26900 | 26950 | 26950 | 26900 | 235 |
| 373 | 20230726 | 133000 | 4601071700 | 26950 | 26950 | 26950 | 26950 | 149 |
| 374 | 20230726 | 132900 | 4597056150 | 26950 | 26850 | 26950 | 26850 | 310 |
| 375 | 20230726 | 132800 | 4588708250 | 26800 | 26850 | 26850 | 26800 | 485 |
| 376 | 20230726 | 132700 | 4575696350 | 26850 | 26900 | 26900 | 26850 | 41 |
| 377 | 20230726 | 132600 | 4574595350 | 26900 | 26950 | 26950 | 26900 | 153 |
| 378 | 20230726 | 132500 | 4570478350 | 26950 | 26950 | 26950 | 26950 | 1 |
| 379 | 20230726 | 132400 | 4570451400 | 26900 | 26950 | 27000 | 26900 | 761 |
| 380 | 20230726 | 132300 | 4549933400 | 26900 | 26850 | 26900 | 26850 | 824 |
| 381 | 20230726 | 132200 | 4527790450 | 26850 | 26750 | 26850 | 26750 | 234 |
| 382 | 20230726 | 132100 | 4521529550 | 26750 | 26750 | 26850 | 26750 | 385 |
| 383 | 20230726 | 132000 | 4511220000 | 26750 | 26750 | 26750 | 26750 | 24 |
| 384 | 20230726 | 131900 | 4510578000 | 26750 | 26750 | 26800 | 26700 | 1116 |
| 385 | 20230726 | 131800 | 4480713500 | 26750 | 26750 | 26750 | 26750 | 194 |
| 386 | 20230726 | 131700 | 4475524000 | 26700 | 26750 | 26750 | 26700 | 1236 |
| 387 | 20230726 | 131600 | 4442461500 | 26700 | 26800 | 26850 | 26700 | 182 |
| 388 | 20230726 | 131500 | 4437590500 | 26800 | 26750 | 26800 | 26750 | 210 |
| 389 | 20230726 | 131400 | 4431962800 | 26750 | 26700 | 26750 | 26700 | 703 |
| 390 | 20230726 | 131300 | 4413180100 | 26700 | 26750 | 26750 | 26700 | 2029 |
| 391 | 20230726 | 131200 | 4358911800 | 26700 | 26700 | 26750 | 26700 | 319 |
| 392 | 20230726 | 131100 | 4350393850 | 26700 | 26750 | 26750 | 26700 | 499 |
| 393 | 20230726 | 131000 | 4337069350 | 26750 | 26800 | 26800 | 26750 | 2316 |
| 394 | 20230726 | 130900 | 4275114450 | 26800 | 26800 | 26800 | 26800 | 928 |
| 395 | 20230726 | 130800 | 4250244050 | 26800 | 26850 | 26850 | 26800 | 362 |
| 396 | 20230726 | 130700 | 4240542400 | 26800 | 26850 | 26850 | 26800 | 875 |
| 397 | 20230726 | 130600 | 4217091900 | 26800 | 26850 | 26850 | 26800 | 92 |
| 398 | 20230726 | 130500 | 4214625900 | 26850 | 26800 | 26850 | 26800 | 556 |
| 399 | 20230726 | 130400 | 4199699850 | 26850 | 26850 | 26850 | 26850 | 1044 |
| 400 | 20230726 | 130300 | 4171668450 | 26850 | 26900 | 26900 | 26850 | 16 |
| 401 | 20230726 | 130200 | 4171238550 | 26850 | 26900 | 26900 | 26850 | 163 |
| 402 | 20230726 | 130100 | 4166855850 | 26900 | 26950 | 26950 | 26900 | 393 |
| 403 | 20230726 | 130000 | 4156283400 | 26950 | 26900 | 26950 | 26900 | 73 |
| 404 | 20230726 | 125900 | 4154316150 | 26900 | 26900 | 26900 | 26900 | 232 |
| 405 | 20230726 | 125800 | 4148075350 | 26900 | 26900 | 26950 | 26900 | 425 |
| 406 | 20230726 | 125700 | 4136642350 | 26900 | 26900 | 26950 | 26900 | 16 |
| 407 | 20230726 | 125600 | 4136211700 | 26900 | 26950 | 26950 | 26900 | 355 |
| 408 | 20230726 | 125500 | 4126661700 | 26950 | 26900 | 26950 | 26900 | 12 |
| 409 | 20230726 | 125400 | 4126338400 | 26950 | 26900 | 26950 | 26850 | 163 |
| 410 | 20230726 | 125300 | 4121950800 | 26900 | 26850 | 26900 | 26800 | 289 |
| 411 | 20230726 | 125200 | 4114184800 | 26850 | 26900 | 26900 | 26850 | 604 |
| 412 | 20230726 | 125100 | 4097965400 | 26950 | 26950 | 26950 | 26950 | 22 |
| 413 | 20230726 | 125000 | 4097372500 | 26950 | 26850 | 26950 | 26850 | 374 |
| 414 | 20230726 | 124900 | 4087328700 | 26850 | 26950 | 27000 | 26850 | 1216 |
| 415 | 20230726 | 124800 | 4054646000 | 26950 | 26850 | 26950 | 26850 | 25 |
| 416 | 20230726 | 124700 | 4053974250 | 26850 | 26850 | 26850 | 26850 | 106 |
| 417 | 20230726 | 124600 | 4051128150 | 26850 | 26900 | 26900 | 26850 | 267 |
| 418 | 20230726 | 124500 | 4043952800 | 26900 | 26900 | 26900 | 26900 | 141 |
| 419 | 20230726 | 124400 | 4040159900 | 26900 | 26950 | 26950 | 26900 | 108 |
| 420 | 20230726 | 124300 | 4037254450 | 26950 | 26900 | 26950 | 26900 | 10 |
| 421 | 20230726 | 124200 | 4036985350 | 27000 | 26900 | 27000 | 26900 | 170 |
| 422 | 20230726 | 124100 | 4032408850 | 26900 | 26850 | 26900 | 26850 | 47 |
| 423 | 20230726 | 124000 | 4031146250 | 26850 | 26850 | 26850 | 26850 | 422 |
| 424 | 20230726 | 123900 | 4019815550 | 26900 | 26850 | 26900 | 26800 | 604 |
| 425 | 20230726 | 123800 | 4003599600 | 26900 | 26900 | 26900 | 26900 | 147 |
| 426 | 20230726 | 123700 | 3999645300 | 26900 | 26850 | 27000 | 26850 | 112 |
| 427 | 20230726 | 123600 | 3996637850 | 26900 | 27000 | 27000 | 26900 | 110 |
| 428 | 20230726 | 123500 | 3993678750 | 26900 | 26900 | 26900 | 26900 | 277 |
| 429 | 20230726 | 123400 | 3986227450 | 26900 | 26950 | 26950 | 26900 | 826 |
| 430 | 20230726 | 123300 | 3963980250 | 26950 | 26950 | 26950 | 26950 | 4 |
| 431 | 20230726 | 123200 | 3963872450 | 26950 | 27000 | 27000 | 26950 | 203 |
| 432 | 20230726 | 123100 | 3958392700 | 27050 | 27050 | 27050 | 27050 | 145 |
| 433 | 20230726 | 123000 | 3954470450 | 27100 | 27050 | 27100 | 27050 | 18 |
| 434 | 20230726 | 122900 | 3953982850 | 27000 | 27000 | 27000 | 27000 | 0 |
| 435 | 20230726 | 122800 | 3953982850 | 27000 | 27000 | 27050 | 27000 | 770 |
| 436 | 20230726 | 122700 | 3933191600 | 27050 | 27100 | 27100 | 27050 | 112 |
| 437 | 20230726 | 122600 | 3930161650 | 27000 | 27100 | 27100 | 27000 | 14 |
| 438 | 20230726 | 122500 | 3929782550 | 27000 | 27050 | 27050 | 27000 | 345 |
| 439 | 20230726 | 122400 | 3920458250 | 27050 | 27050 | 27050 | 27050 | 18 |
| 440 | 20230726 | 122300 | 3919971350 | 27050 | 27050 | 27100 | 27050 | 123 |
| 441 | 20230726 | 122200 | 3916644150 | 27050 | 27100 | 27100 | 27050 | 447 |
| 442 | 20230726 | 122100 | 3904552500 | 27100 | 27100 | 27100 | 27100 | 115 |
| 443 | 20230726 | 122000 | 3901436000 | 27150 | 27200 | 27200 | 27150 | 47 |
| 444 | 20230726 | 121900 | 3900157800 | 27050 | 27050 | 27050 | 27050 | 91 |
| 445 | 20230726 | 121800 | 3897696250 | 27050 | 27050 | 27050 | 27050 | 0 |
| 446 | 20230726 | 121700 | 3897696250 | 27050 | 27100 | 27100 | 27050 | 61 |
| 447 | 20230726 | 121600 | 3896043550 | 27150 | 27100 | 27150 | 27100 | 423 |
| 448 | 20230726 | 121500 | 3884565250 | 27150 | 27200 | 27200 | 27100 | 272 |
| 449 | 20230726 | 121400 | 3877178550 | 27200 | 27100 | 27200 | 27100 | 113 |
| 450 | 20230726 | 121300 | 3874115950 | 27100 | 27100 | 27100 | 27100 | 0 |
| 451 | 20230726 | 121200 | 3874115950 | 27100 | 27100 | 27100 | 27100 | 204 |
| 452 | 20230726 | 121100 | 3868587550 | 27100 | 27100 | 27100 | 27100 | 5 |
| 453 | 20230726 | 121000 | 3868452050 | 27100 | 27150 | 27150 | 27100 | 203 |
| 454 | 20230726 | 120900 | 3862947250 | 27150 | 27150 | 27150 | 27100 | 595 |
| 455 | 20230726 | 120800 | 3846793100 | 27050 | 27050 | 27050 | 27050 | 483 |
| 456 | 20230726 | 120700 | 3833727950 | 27150 | 27200 | 27200 | 27100 | 1047 |
| 457 | 20230726 | 120600 | 3805354100 | 27200 | 27200 | 27200 | 27100 | 22 |
| 458 | 20230726 | 120500 | 3804756700 | 27200 | 27250 | 27250 | 27200 | 55 |
| 459 | 20230726 | 120400 | 3803258700 | 27250 | 27250 | 27250 | 27250 | 52 |
| 460 | 20230726 | 120300 | 3801841700 | 27100 | 27100 | 27100 | 27100 | 28 |
| 461 | 20230726 | 120200 | 3801082900 | 27100 | 27100 | 27100 | 27100 | 400 |
| 462 | 20230726 | 120100 | 3790242900 | 27100 | 27200 | 27200 | 27100 | 327 |
| 463 | 20230726 | 120000 | 3781357050 | 27100 | 27150 | 27150 | 27100 | 12 |
| 464 | 20230726 | 115900 | 3781031350 | 27100 | 27150 | 27150 | 27100 | 96 |
| 465 | 20230726 | 115800 | 3778429500 | 27100 | 27100 | 27100 | 27100 | 138 |
| 466 | 20230726 | 115700 | 3774689700 | 27100 | 27100 | 27100 | 27100 | 22 |
| 467 | 20230726 | 115600 | 3774093500 | 27100 | 27100 | 27150 | 27100 | 73 |
| 468 | 20230726 | 115500 | 3772112650 | 27200 | 27150 | 27200 | 27050 | 576 |
| 469 | 20230726 | 115400 | 3756453050 | 27150 | 27050 | 27150 | 27050 | 65 |
| 470 | 20230726 | 115300 | 3754691100 | 27050 | 27050 | 27050 | 27050 | 9 |
| 471 | 20230726 | 115200 | 3754447650 | 27050 | 27050 | 27050 | 27050 | 43 |
| 472 | 20230726 | 115100 | 3753284500 | 27050 | 27050 | 27050 | 27000 | 2230 |
| 473 | 20230726 | 115000 | 3692978700 | 27050 | 27100 | 27100 | 27050 | 7 |
| 474 | 20230726 | 114900 | 3692789300 | 27100 | 27200 | 27200 | 27100 | 345 |
| 475 | 20230726 | 114800 | 3683433950 | 27150 | 27100 | 27150 | 27100 | 120 |
| 476 | 20230726 | 114700 | 3680177450 | 27100 | 27100 | 27100 | 27100 | 114 |
| 477 | 20230726 | 114600 | 3677088050 | 27150 | 27150 | 27150 | 27150 | 127 |
| 478 | 20230726 | 114500 | 3673640000 | 27150 | 27200 | 27200 | 27150 | 50 |
| 479 | 20230726 | 114400 | 3672281550 | 27150 | 27150 | 27150 | 27150 | 89 |
| 480 | 20230726 | 114300 | 3669865200 | 27100 | 27150 | 27150 | 27100 | 241 |
| 481 | 20230726 | 114200 | 3663324050 | 27100 | 27050 | 27100 | 27000 | 983 |
| 482 | 20230726 | 114100 | 3636747400 | 27000 | 27050 | 27050 | 27000 | 15 |
| 483 | 20230726 | 114000 | 3636342150 | 27000 | 27000 | 27100 | 27000 | 403 |
| 484 | 20230726 | 113900 | 3625461050 | 27000 | 27000 | 27000 | 27000 | 89 |
| 485 | 20230726 | 113800 | 3623058050 | 27000 | 27000 | 27000 | 27000 | 8 |
| 486 | 20230726 | 113700 | 3622842050 | 27000 | 27000 | 27000 | 27000 | 0 |
| 487 | 20230726 | 113600 | 3622842050 | 27000 | 27050 | 27050 | 27000 | 312 |
| 488 | 20230726 | 113500 | 3614412350 | 27050 | 27050 | 27050 | 27050 | 25 |
| 489 | 20230726 | 113400 | 3613736100 | 27050 | 27000 | 27050 | 27000 | 79 |
| 490 | 20230726 | 113300 | 3611601500 | 27000 | 26950 | 27000 | 26950 | 168 |
| 491 | 20230726 | 113200 | 3607068400 | 27000 | 26950 | 27000 | 26900 | 209 |
| 492 | 20230726 | 113100 | 3601438850 | 26950 | 26900 | 26950 | 26900 | 673 |
| 493 | 20230726 | 113000 | 3583329950 | 26900 | 26850 | 26900 | 26850 | 60 |
| 494 | 20230726 | 112900 | 3581718450 | 26850 | 26800 | 26850 | 26800 | 317 |
| 495 | 20230726 | 112800 | 3573213450 | 26850 | 26850 | 26850 | 26850 | 78 |
| 496 | 20230726 | 112700 | 3571119150 | 26850 | 26850 | 26850 | 26800 | 416 |
| 497 | 20230726 | 112600 | 3559953300 | 26800 | 26900 | 26900 | 26800 | 261 |
| 498 | 20230726 | 112500 | 3552958100 | 26900 | 26900 | 26900 | 26900 | 18 |
| 499 | 20230726 | 112400 | 3552473900 | 26800 | 26850 | 26900 | 26800 | 559 |
| 500 | 20230726 | 112300 | 3537465200 | 26850 | 26850 | 26900 | 26850 | 1208 |
| 501 | 20230726 | 112200 | 3505030350 | 26850 | 26850 | 26900 | 26850 | 85 |
| 502 | 20230726 | 112100 | 3502747400 | 26850 | 26900 | 26900 | 26850 | 302 |
| 503 | 20230726 | 112000 | 3494638600 | 26850 | 26900 | 26900 | 26850 | 60 |
| 504 | 20230726 | 111900 | 3493024650 | 26900 | 26900 | 26900 | 26900 | 1113 |
| 505 | 20230726 | 111800 | 3463084950 | 26900 | 26900 | 26900 | 26900 | 114 |
| 506 | 20230726 | 111700 | 3460018350 | 26900 | 26900 | 26950 | 26900 | 499 |
| 507 | 20230726 | 111600 | 3446592450 | 26950 | 26950 | 26950 | 26950 | 29 |
| 508 | 20230726 | 111500 | 3445810900 | 26950 | 26950 | 26950 | 26900 | 309 |
| 509 | 20230726 | 111400 | 3437495850 | 26900 | 26950 | 26950 | 26900 | 560 |
| 510 | 20230726 | 111300 | 3422408850 | 26950 | 27000 | 27000 | 26950 | 345 |
| 511 | 20230726 | 111200 | 3413095600 | 27000 | 27000 | 27000 | 27000 | 98 |
| 512 | 20230726 | 111100 | 3410449600 | 27000 | 27000 | 27000 | 27000 | 13 |
| 513 | 20230726 | 111000 | 3410098600 | 27000 | 27000 | 27000 | 27000 | 397 |
| 514 | 20230726 | 110900 | 3399379600 | 27000 | 27000 | 27000 | 26950 | 108 |
| 515 | 20230726 | 110800 | 3396464600 | 27000 | 27000 | 27000 | 27000 | 223 |
| 516 | 20230726 | 110700 | 3390443600 | 27000 | 27000 | 27050 | 26950 | 585 |
| 517 | 20230726 | 110600 | 3374665500 | 27000 | 27100 | 27100 | 27000 | 358 |
| 518 | 20230726 | 110500 | 3364997100 | 27000 | 27000 | 27000 | 27000 | 111 |
| 519 | 20230726 | 110400 | 3362000100 | 27000 | 27050 | 27050 | 27000 | 165 |
| 520 | 20230726 | 110300 | 3357537250 | 27050 | 27100 | 27100 | 27050 | 1008 |
| 521 | 20230726 | 110200 | 3330266150 | 27100 | 27000 | 27100 | 27000 | 374 |
| 522 | 20230726 | 110100 | 3320147900 | 27000 | 27050 | 27050 | 27000 | 327 |
| 523 | 20230726 | 110000 | 3311302700 | 27100 | 26950 | 27100 | 26950 | 403 |
| 524 | 20230726 | 105900 | 3300441250 | 26950 | 26950 | 27000 | 26950 | 1995 |
| 525 | 20230726 | 105800 | 3246625150 | 26950 | 26900 | 26950 | 26900 | 135 |
| 526 | 20230726 | 105700 | 3242989950 | 26900 | 26950 | 26950 | 26900 | 669 |
| 527 | 20230726 | 105600 | 3224966400 | 27000 | 27000 | 27000 | 27000 | 219 |
| 528 | 20230726 | 105500 | 3219053400 | 26950 | 26900 | 27000 | 26900 | 479 |
| 529 | 20230726 | 105400 | 3206166850 | 26950 | 26950 | 26950 | 26900 | 562 |
| 530 | 20230726 | 105300 | 3191027550 | 26950 | 26900 | 27000 | 26900 | 187 |
| 531 | 20230726 | 105200 | 3185994550 | 27000 | 27000 | 27000 | 26850 | 243 |
| 532 | 20230726 | 105100 | 3179444200 | 27050 | 27050 | 27050 | 27000 | 452 |
| 533 | 20230726 | 105000 | 3167232600 | 27000 | 26750 | 27050 | 26750 | 1057 |
| 534 | 20230726 | 104900 | 3138751900 | 26700 | 26750 | 26750 | 26700 | 1821 |
| 535 | 20230726 | 104800 | 3090093250 | 26750 | 26750 | 26800 | 26750 | 509 |
| 536 | 20230726 | 104700 | 3076474950 | 26750 | 26850 | 26850 | 26750 | 295 |
| 537 | 20230726 | 104600 | 3068568450 | 26800 | 26900 | 26900 | 26800 | 2273 |
| 538 | 20230726 | 104500 | 3007569750 | 26900 | 26950 | 26950 | 26900 | 248 |
| 539 | 20230726 | 104400 | 3000895800 | 26950 | 26950 | 26950 | 26900 | 718 |
| 540 | 20230726 | 104300 | 2981560850 | 26950 | 27000 | 27050 | 26950 | 2111 |
| 541 | 20230726 | 104200 | 2924588250 | 27000 | 27050 | 27050 | 27000 | 520 |
| 542 | 20230726 | 104100 | 2910547950 | 27000 | 27000 | 27000 | 27000 | 300 |
| 543 | 20230726 | 104000 | 2902447950 | 27050 | 27050 | 27050 | 27000 | 630 |
| 544 | 20230726 | 103900 | 2885432200 | 27050 | 27000 | 27050 | 27000 | 242 |
| 545 | 20230726 | 103800 | 2878897150 | 27000 | 27000 | 27050 | 27000 | 546 |
| 546 | 20230726 | 103700 | 2864142900 | 27000 | 27050 | 27050 | 27000 | 194 |
| 547 | 20230726 | 103600 | 2858902250 | 27050 | 27050 | 27050 | 27000 | 1056 |
| 548 | 20230726 | 103500 | 2830379500 | 27050 | 27100 | 27100 | 27050 | 724 |
| 549 | 20230726 | 103400 | 2810791350 | 27100 | 27050 | 27100 | 27050 | 399 |
| 550 | 20230726 | 103300 | 2799986550 | 27050 | 27050 | 27050 | 27050 | 107 |
| 551 | 20230726 | 103200 | 2797092200 | 27100 | 27100 | 27100 | 27050 | 1219 |
| 552 | 20230726 | 103100 | 2764107000 | 27050 | 27100 | 27100 | 27000 | 869 |
| 553 | 20230726 | 103000 | 2740593000 | 27100 | 27050 | 27100 | 27050 | 1248 |
| 554 | 20230726 | 102900 | 2706784300 | 27100 | 27050 | 27100 | 27050 | 244 |
| 555 | 20230726 | 102800 | 2700183100 | 27100 | 27050 | 27100 | 27050 | 36 |
| 556 | 20230726 | 102700 | 2699208700 | 27050 | 27100 | 27100 | 27050 | 943 |
| 557 | 20230726 | 102600 | 2673687400 | 27100 | 27100 | 27150 | 27100 | 1547 |
| 558 | 20230726 | 102500 | 2631759600 | 27100 | 27150 | 27150 | 27100 | 1419 |
| 559 | 20230726 | 102400 | 2593240100 | 27150 | 27200 | 27250 | 27150 | 2311 |
| 560 | 20230726 | 102300 | 2530390900 | 27200 | 27200 | 27200 | 27200 | 404 |
| 561 | 20230726 | 102200 | 2519402100 | 27200 | 27250 | 27250 | 27200 | 653 |
| 562 | 20230726 | 102100 | 2501616050 | 27250 | 27250 | 27300 | 27250 | 442 |
| 563 | 20230726 | 102000 | 2489564000 | 27250 | 27300 | 27300 | 27250 | 258 |
| 564 | 20230726 | 101900 | 2482532650 | 27300 | 27300 | 27300 | 27200 | 885 |
| 565 | 20230726 | 101800 | 2458413350 | 27300 | 27350 | 27350 | 27300 | 665 |
| 566 | 20230726 | 101700 | 2440253450 | 27350 | 27400 | 27400 | 27300 | 551 |
| 567 | 20230726 | 101600 | 2425184300 | 27400 | 27300 | 27400 | 27300 | 796 |
| 568 | 20230726 | 101500 | 2403414000 | 27350 | 27300 | 27350 | 27300 | 393 |
| 569 | 20230726 | 101400 | 2392684400 | 27300 | 27350 | 27350 | 27300 | 1385 |
| 570 | 20230726 | 101300 | 2354861800 | 27300 | 27350 | 27350 | 27300 | 2313 |
| 571 | 20230726 | 101200 | 2291618950 | 27400 | 27450 | 27450 | 27400 | 4487 |
| 572 | 20230726 | 101100 | 2168672000 | 27450 | 27450 | 27450 | 27400 | 762 |
| 573 | 20230726 | 101000 | 2147790150 | 27450 | 27450 | 27500 | 27400 | 738 |
| 574 | 20230726 | 100900 | 2127534350 | 27450 | 27400 | 27450 | 27400 | 1246 |
| 575 | 20230726 | 100800 | 2093339450 | 27450 | 27450 | 27450 | 27400 | 1174 |
| 576 | 20230726 | 100700 | 2061118150 | 27450 | 27450 | 27500 | 27450 | 137 |
| 577 | 20230726 | 100600 | 2057355450 | 27500 | 27450 | 27500 | 27450 | 62 |
| 578 | 20230726 | 100500 | 2055651300 | 27450 | 27450 | 27500 | 27450 | 383 |
| 579 | 20230726 | 100400 | 2045136400 | 27450 | 27500 | 27500 | 27450 | 112 |
| 580 | 20230726 | 100300 | 2042059600 | 27450 | 27500 | 27500 | 27400 | 837 |
| 581 | 20230726 | 100200 | 2019086350 | 27450 | 27500 | 27550 | 27450 | 422 |
| 582 | 20230726 | 100100 | 2007477650 | 27500 | 27500 | 27550 | 27500 | 160 |
| 583 | 20230726 | 100000 | 2003077600 | 27500 | 27450 | 27500 | 27400 | 2151 |
| 584 | 20230726 | 095900 | 1943960050 | 27400 | 27400 | 27450 | 27400 | 1321 |
| 585 | 20230726 | 095800 | 1907747450 | 27450 | 27400 | 27450 | 27400 | 743 |
| 586 | 20230726 | 095700 | 1887363600 | 27400 | 27400 | 27450 | 27400 | 1316 |
| 587 | 20230726 | 095600 | 1851304750 | 27400 | 27450 | 27500 | 27400 | 1423 |
| 588 | 20230726 | 095500 | 1812249600 | 27450 | 27450 | 27500 | 27450 | 211 |
| 589 | 20230726 | 095400 | 1806457350 | 27450 | 27500 | 27500 | 27450 | 545 |
| 590 | 20230726 | 095300 | 1791495400 | 27500 | 27450 | 27500 | 27450 | 514 |
| 591 | 20230726 | 095200 | 1777384300 | 27450 | 27450 | 27500 | 27450 | 2060 |
| 592 | 20230726 | 095100 | 1720836750 | 27450 | 27500 | 27500 | 27450 | 808 |
| 593 | 20230726 | 095000 | 1698656150 | 27500 | 27500 | 27500 | 27450 | 67 |
| 594 | 20230726 | 094900 | 1696815400 | 27500 | 27500 | 27500 | 27450 | 402 |
| 595 | 20230726 | 094800 | 1685766900 | 27500 | 27500 | 27550 | 27500 | 2099 |
| 596 | 20230726 | 094700 | 1628038400 | 27550 | 27500 | 27550 | 27500 | 701 |
| 597 | 20230726 | 094600 | 1608748150 | 27550 | 27550 | 27550 | 27500 | 164 |
| 598 | 20230726 | 094500 | 1604237900 | 27550 | 27550 | 27550 | 27500 | 101 |
| 599 | 20230726 | 094400 | 1601458900 | 27550 | 27550 | 27550 | 27500 | 124 |
| 600 | 20230726 | 094300 | 1598042850 | 27550 | 27600 | 27600 | 27550 | 160 |
| 601 | 20230726 | 094200 | 1593629400 | 27600 | 27550 | 27600 | 27550 | 156 |
| 602 | 20230726 | 094100 | 1589331500 | 27550 | 27600 | 27600 | 27550 | 152 |
| 603 | 20230726 | 094000 | 1585143550 | 27600 | 27700 | 27700 | 27550 | 191 |
| 604 | 20230726 | 093900 | 1579874350 | 27700 | 27550 | 27700 | 27500 | 536 |
| 605 | 20230726 | 093800 | 1565045450 | 27500 | 27600 | 27650 | 27500 | 795 |
| 606 | 20230726 | 093700 | 1543135300 | 27600 | 27550 | 27600 | 27500 | 933 |
| 607 | 20230726 | 093600 | 1517405200 | 27500 | 27500 | 27550 | 27500 | 667 |
| 608 | 20230726 | 093500 | 1499062550 | 27500 | 27550 | 27550 | 27500 | 589 |
| 609 | 20230726 | 093400 | 1482862200 | 27500 | 27600 | 27600 | 27500 | 357 |
| 610 | 20230726 | 093300 | 1473031750 | 27600 | 27500 | 27600 | 27500 | 601 |
| 611 | 20230726 | 093200 | 1456486650 | 27550 | 27500 | 27550 | 27450 | 2217 |
| 612 | 20230726 | 093100 | 1395569150 | 27550 | 27500 | 27550 | 27500 | 1818 |
| 613 | 20230726 | 093000 | 1345551400 | 27550 | 27550 | 27550 | 27500 | 520 |
| 614 | 20230726 | 092900 | 1331226600 | 27600 | 27600 | 27650 | 27600 | 89 |
| 615 | 20230726 | 092800 | 1328768450 | 27650 | 27600 | 27650 | 27600 | 177 |
| 616 | 20230726 | 092700 | 1323876150 | 27600 | 27600 | 27600 | 27500 | 1872 |
| 617 | 20230726 | 092600 | 1272264150 | 27600 | 27550 | 27600 | 27500 | 1202 |
| 618 | 20230726 | 092500 | 1239198350 | 27500 | 27550 | 27550 | 27500 | 705 |
| 619 | 20230726 | 092400 | 1219802500 | 27500 | 27550 | 27550 | 27500 | 1409 |
| 620 | 20230726 | 092300 | 1181047950 | 27550 | 27550 | 27550 | 27500 | 733 |
| 621 | 20230726 | 092200 | 1160871050 | 27550 | 27600 | 27600 | 27500 | 276 |
| 622 | 20230726 | 092100 | 1153267650 | 27600 | 27600 | 27600 | 27500 | 1420 |
| 623 | 20230726 | 092000 | 1114196950 | 27550 | 27500 | 27550 | 27500 | 1405 |
| 624 | 20230726 | 091900 | 1075521400 | 27500 | 27500 | 27550 | 27450 | 1733 |
| 625 | 20230726 | 091800 | 1027925200 | 27500 | 27450 | 27550 | 27450 | 2058 |
| 626 | 20230726 | 091700 | 971388650 | 27450 | 27400 | 27500 | 27400 | 2769 |
| 627 | 20230726 | 091600 | 895348850 | 27400 | 27500 | 27550 | 27400 | 2198 |
| 628 | 20230726 | 091500 | 834967450 | 27550 | 27600 | 27650 | 27500 | 2443 |
| 629 | 20230726 | 091400 | 767707600 | 27650 | 27650 | 27650 | 27550 | 1482 |
| 630 | 20230726 | 091300 | 726801550 | 27650 | 27650 | 27750 | 27650 | 914 |
| 631 | 20230726 | 091200 | 701524100 | 27650 | 27600 | 27650 | 27600 | 579 |
| 632 | 20230726 | 091100 | 685535550 | 27800 | 27800 | 27800 | 27550 | 676 |
| 633 | 20230726 | 091000 | 666897900 | 27800 | 27650 | 27800 | 27550 | 2481 |
| 634 | 20230726 | 090900 | 598383950 | 27650 | 27800 | 27800 | 27650 | 940 |
| 635 | 20230726 | 090800 | 572387100 | 27800 | 27650 | 27800 | 27600 | 1518 |
| 636 | 20230726 | 090700 | 530408400 | 27650 | 27700 | 27700 | 27600 | 573 |
| 637 | 20230726 | 090600 | 514559500 | 27800 | 27900 | 27950 | 27600 | 6937 |
| 638 | 20230726 | 090500 | 321623550 | 27950 | 27950 | 27950 | 27950 | 984 |
| 639 | 20230726 | 090400 | 294120750 | 27950 | 28000 | 28000 | 27950 | 644 |
| 640 | 20230726 | 090300 | 276111700 | 28000 | 28100 | 28100 | 27950 | 2339 |
| 641 | 20230726 | 090200 | 210578900 | 28100 | 28200 | 28200 | 28100 | 1688 |
| 642 | 20230726 | 090100 | 163074850 | 28150 | 28200 | 28250 | 28150 | 650 |
| 643 | 20230726 | 090000 | 144752650 | 28200 | 28250 | 28400 | 28200 | 5125 |