35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230712 | 194900 | 11657770100 | 26800 | 26800 | 26800 | 26800 | 8777 |
| 3 | 20230712 | 194800 | 11657770100 | 26800 | 26800 | 26800 | 26800 | 0 |
| 4 | 20230712 | 194700 | 11657770100 | 26800 | 26800 | 26800 | 26800 | 0 |
| 5 | 20230712 | 194600 | 11657770100 | 26800 | 26800 | 26800 | 26800 | 0 |
| 6 | 20230712 | 194500 | 11657770100 | 26800 | 26800 | 26800 | 26800 | 0 |
| 7 | 20230712 | 194400 | 11657770100 | 26800 | 26800 | 26800 | 26800 | 0 |
| 8 | 20230712 | 194300 | 11657770100 | 26800 | 26800 | 26800 | 26800 | 0 |
| 9 | 20230712 | 194200 | 11657770100 | 26800 | 26800 | 26800 | 26800 | 0 |
| 10 | 20230712 | 194100 | 11657770100 | 26800 | 26800 | 26800 | 26800 | 0 |
| 11 | 20230712 | 194000 | 11657770100 | 26800 | 26800 | 26800 | 26800 | 0 |
| 12 | 20230712 | 193900 | 11657770100 | 26800 | 26800 | 26800 | 26800 | 0 |
| 13 | 20230712 | 193800 | 11657770100 | 26800 | 26800 | 26800 | 26800 | 0 |
| 14 | 20230712 | 193700 | 11657770100 | 26800 | 26800 | 26800 | 26800 | 0 |
| 15 | 20230712 | 193600 | 11657770100 | 26800 | 26800 | 26800 | 26800 | 0 |
| 16 | 20230712 | 193500 | 11657770100 | 26800 | 26800 | 26800 | 26800 | 0 |
| 17 | 20230712 | 193400 | 11657770100 | 26800 | 26800 | 26800 | 26800 | 0 |
| 18 | 20230712 | 193300 | 11657770100 | 26800 | 26800 | 26800 | 26800 | 0 |
| 19 | 20230712 | 193200 | 11657770100 | 26800 | 26800 | 26800 | 26800 | 0 |
| 20 | 20230712 | 193100 | 11657770100 | 26800 | 26800 | 26800 | 26800 | 0 |
| 21 | 20230712 | 193000 | 11657770100 | 26800 | 26800 | 26800 | 26800 | 0 |
| 22 | 20230712 | 192900 | 11657770100 | 26800 | 26800 | 26800 | 26800 | 0 |
| 23 | 20230712 | 192800 | 11657770100 | 26800 | 26800 | 26800 | 26800 | 0 |
| 24 | 20230712 | 192700 | 11657770100 | 26800 | 26800 | 26800 | 26800 | 0 |
| 25 | 20230712 | 192600 | 11657770100 | 26800 | 26800 | 26800 | 26800 | 0 |
| 26 | 20230712 | 192500 | 11657770100 | 26800 | 26800 | 26800 | 26800 | 0 |
| 27 | 20230712 | 192400 | 11657770100 | 26800 | 26800 | 26800 | 26800 | 0 |
| 28 | 20230712 | 192300 | 11657770100 | 26800 | 26800 | 26800 | 26800 | 0 |
| 29 | 20230712 | 192200 | 11657770100 | 26800 | 26800 | 26800 | 26800 | 0 |
| 30 | 20230712 | 192100 | 11657770100 | 26800 | 26800 | 26800 | 26800 | 0 |
| 31 | 20230712 | 192000 | 11657770100 | 26800 | 26800 | 26800 | 26800 | 0 |
| 32 | 20230712 | 191900 | 11657770100 | 26800 | 26800 | 26800 | 26800 | 8777 |
| 33 | 20230712 | 191800 | 11657770100 | 26800 | 26800 | 26800 | 26800 | 0 |
| 34 | 20230712 | 191700 | 11657770100 | 26800 | 26800 | 26800 | 26800 | 0 |
| 35 | 20230712 | 191600 | 11657770100 | 26800 | 26800 | 26800 | 26800 | 0 |
| 36 | 20230712 | 191500 | 11657770100 | 26800 | 26800 | 26800 | 26800 | 0 |
| 37 | 20230712 | 191400 | 11657770100 | 26800 | 26800 | 26800 | 26800 | 0 |
| 38 | 20230712 | 191300 | 11657770100 | 26800 | 26800 | 26800 | 26800 | 0 |
| 39 | 20230712 | 191200 | 11657770100 | 26800 | 26800 | 26800 | 26800 | 0 |
| 40 | 20230712 | 191100 | 11657770100 | 26800 | 26800 | 26800 | 26800 | 0 |
| 41 | 20230712 | 191000 | 11657770100 | 26800 | 26800 | 26800 | 26800 | 0 |
| 42 | 20230712 | 190900 | 11657770100 | 26800 | 26800 | 26800 | 26800 | 0 |
| 43 | 20230712 | 190800 | 11657770100 | 26800 | 26800 | 26800 | 26800 | 0 |
| 44 | 20230712 | 190700 | 11657770100 | 26800 | 26800 | 26800 | 26800 | 0 |
| 45 | 20230712 | 190600 | 11657770100 | 26800 | 26800 | 26800 | 26800 | 0 |
| 46 | 20230712 | 190500 | 11657770100 | 26800 | 26800 | 26800 | 26800 | 0 |
| 47 | 20230712 | 190400 | 11657770100 | 26800 | 26800 | 26800 | 26800 | 0 |
| 48 | 20230712 | 190300 | 11657770100 | 26800 | 26800 | 26800 | 26800 | 0 |
| 49 | 20230712 | 190200 | 11657770100 | 26800 | 26800 | 26800 | 26800 | 0 |
| 50 | 20230712 | 190100 | 11657770100 | 26800 | 26800 | 26800 | 26800 | 0 |
| 51 | 20230712 | 190000 | 11657770100 | 26800 | 26800 | 26800 | 26800 | 0 |
| 52 | 20230712 | 185900 | 11657770100 | 26800 | 26800 | 26800 | 26800 | 0 |
| 53 | 20230712 | 185800 | 11657770100 | 26800 | 26800 | 26800 | 26800 | 0 |
| 54 | 20230712 | 185700 | 11657770100 | 26800 | 26800 | 26800 | 26800 | 0 |
| 55 | 20230712 | 185600 | 11657770100 | 26800 | 26800 | 26800 | 26800 | 0 |
| 56 | 20230712 | 185500 | 11657770100 | 26800 | 26800 | 26800 | 26800 | 0 |
| 57 | 20230712 | 185400 | 11657770100 | 26800 | 26800 | 26800 | 26800 | 0 |
| 58 | 20230712 | 185300 | 11657770100 | 26800 | 26800 | 26800 | 26800 | 0 |
| 59 | 20230712 | 185200 | 11657770100 | 26800 | 26800 | 26800 | 26800 | 0 |
| 60 | 20230712 | 185100 | 11657770100 | 26800 | 26800 | 26800 | 26800 | 0 |
| 61 | 20230712 | 185000 | 11657770100 | 26800 | 26800 | 26800 | 26800 | 0 |
| 62 | 20230712 | 184900 | 11657770100 | 26800 | 26800 | 26800 | 26800 | 8777 |
| 63 | 20230712 | 184800 | 11657770100 | 26800 | 26800 | 26800 | 26800 | 0 |
| 64 | 20230712 | 184700 | 11657770100 | 26800 | 26800 | 26800 | 26800 | 0 |
| 65 | 20230712 | 184600 | 11657770100 | 26800 | 26800 | 26800 | 26800 | 0 |
| 66 | 20230712 | 184500 | 11657770100 | 26800 | 26800 | 26800 | 26800 | 0 |
| 67 | 20230712 | 184400 | 11657770100 | 26800 | 26800 | 26800 | 26800 | 0 |
| 68 | 20230712 | 184300 | 11657770100 | 26800 | 26800 | 26800 | 26800 | 0 |
| 69 | 20230712 | 184200 | 11657770100 | 26800 | 26800 | 26800 | 26800 | 0 |
| 70 | 20230712 | 184100 | 11657770100 | 26800 | 26800 | 26800 | 26800 | 0 |
| 71 | 20230712 | 184000 | 11657770100 | 26800 | 26800 | 26800 | 26800 | 0 |
| 72 | 20230712 | 183900 | 11657770100 | 26800 | 26800 | 26800 | 26800 | 0 |
| 73 | 20230712 | 183800 | 11657770100 | 26800 | 26800 | 26800 | 26800 | 0 |
| 74 | 20230712 | 183700 | 11657770100 | 26800 | 26800 | 26800 | 26800 | 0 |
| 75 | 20230712 | 183600 | 11657770100 | 26800 | 26800 | 26800 | 26800 | 0 |
| 76 | 20230712 | 183500 | 11657770100 | 26800 | 26800 | 26800 | 26800 | 0 |
| 77 | 20230712 | 183400 | 11657770100 | 26800 | 26800 | 26800 | 26800 | 0 |
| 78 | 20230712 | 183300 | 11657770100 | 26800 | 26800 | 26800 | 26800 | 0 |
| 79 | 20230712 | 183200 | 11657770100 | 26800 | 26800 | 26800 | 26800 | 0 |
| 80 | 20230712 | 183100 | 11657770100 | 26800 | 26800 | 26800 | 26800 | 0 |
| 81 | 20230712 | 183000 | 11657770100 | 26800 | 26800 | 26800 | 26800 | 0 |
| 82 | 20230712 | 182900 | 11657770100 | 26800 | 26800 | 26800 | 26800 | 0 |
| 83 | 20230712 | 182800 | 11657770100 | 26800 | 26800 | 26800 | 26800 | 0 |
| 84 | 20230712 | 182700 | 11657770100 | 26800 | 26800 | 26800 | 26800 | 0 |
| 85 | 20230712 | 182600 | 11657770100 | 26800 | 26800 | 26800 | 26800 | 0 |
| 86 | 20230712 | 182500 | 11657770100 | 26800 | 26800 | 26800 | 26800 | 0 |
| 87 | 20230712 | 182400 | 11657770100 | 26800 | 26800 | 26800 | 26800 | 0 |
| 88 | 20230712 | 182300 | 11657770100 | 26800 | 26800 | 26800 | 26800 | 0 |
| 89 | 20230712 | 182200 | 11657770100 | 26800 | 26800 | 26800 | 26800 | 0 |
| 90 | 20230712 | 182100 | 11657770100 | 26800 | 26800 | 26800 | 26800 | 0 |
| 91 | 20230712 | 182000 | 11657770100 | 26800 | 26800 | 26800 | 26800 | 0 |
| 92 | 20230712 | 181900 | 11657770100 | 26800 | 26800 | 26800 | 26800 | 8777 |
| 93 | 20230712 | 181800 | 11657770100 | 26800 | 26800 | 26800 | 26800 | 0 |
| 94 | 20230712 | 181700 | 11657770100 | 26800 | 26800 | 26800 | 26800 | 0 |
| 95 | 20230712 | 181600 | 11657770100 | 26800 | 26800 | 26800 | 26800 | 0 |
| 96 | 20230712 | 181500 | 11657770100 | 26800 | 26800 | 26800 | 26800 | 0 |
| 97 | 20230712 | 181400 | 11657770100 | 26800 | 26800 | 26800 | 26800 | 0 |
| 98 | 20230712 | 181300 | 11657770100 | 26800 | 26800 | 26800 | 26800 | 0 |
| 99 | 20230712 | 181200 | 11657770100 | 26800 | 26800 | 26800 | 26800 | 0 |
| 100 | 20230712 | 181100 | 11657770100 | 26800 | 26800 | 26800 | 26800 | 0 |
| 101 | 20230712 | 181000 | 11657770100 | 26800 | 26800 | 26800 | 26800 | 0 |
| 102 | 20230712 | 180900 | 11657770100 | 26800 | 26800 | 26800 | 26800 | 0 |
| 103 | 20230712 | 180800 | 11657770100 | 26800 | 26800 | 26800 | 26800 | 0 |
| 104 | 20230712 | 180700 | 11657770100 | 26800 | 26800 | 26800 | 26800 | 0 |
| 105 | 20230712 | 180600 | 11657770100 | 26800 | 26800 | 26800 | 26800 | 0 |
| 106 | 20230712 | 180500 | 11657770100 | 26800 | 26800 | 26800 | 26800 | 0 |
| 107 | 20230712 | 180400 | 11657770100 | 26800 | 26800 | 26800 | 26800 | 0 |
| 108 | 20230712 | 180300 | 11657770100 | 26800 | 26800 | 26800 | 26800 | 0 |
| 109 | 20230712 | 180200 | 11657770100 | 26800 | 26800 | 26800 | 26800 | 0 |
| 110 | 20230712 | 180100 | 11657770100 | 26800 | 26800 | 26800 | 26800 | 0 |
| 111 | 20230712 | 180000 | 11657770100 | 26800 | 26800 | 26800 | 26800 | 0 |
| 112 | 20230712 | 175900 | 11657770100 | 26800 | 26800 | 26800 | 26800 | 0 |
| 113 | 20230712 | 175800 | 11657770100 | 26800 | 26800 | 26800 | 26800 | 0 |
| 114 | 20230712 | 175700 | 11657770100 | 26800 | 26800 | 26800 | 26800 | 0 |
| 115 | 20230712 | 175600 | 11657770100 | 26800 | 26800 | 26800 | 26800 | 0 |
| 116 | 20230712 | 175500 | 11657770100 | 26800 | 26800 | 26800 | 26800 | 0 |
| 117 | 20230712 | 175400 | 11657770100 | 26800 | 26800 | 26800 | 26800 | 0 |
| 118 | 20230712 | 175300 | 11657770100 | 26800 | 26800 | 26800 | 26800 | 0 |
| 119 | 20230712 | 175200 | 11657770100 | 26800 | 26800 | 26800 | 26800 | 0 |
| 120 | 20230712 | 175100 | 11657770100 | 26800 | 26800 | 26800 | 26800 | 0 |
| 121 | 20230712 | 175000 | 11657770100 | 26800 | 26800 | 26800 | 26800 | 0 |
| 122 | 20230712 | 174900 | 11657770100 | 26800 | 26800 | 26800 | 26800 | 8777 |
| 123 | 20230712 | 174800 | 11657770100 | 26800 | 26800 | 26800 | 26800 | 0 |
| 124 | 20230712 | 174700 | 11657770100 | 26800 | 26800 | 26800 | 26800 | 0 |
| 125 | 20230712 | 174600 | 11657770100 | 26800 | 26800 | 26800 | 26800 | 0 |
| 126 | 20230712 | 174500 | 11657770100 | 26800 | 26800 | 26800 | 26800 | 0 |
| 127 | 20230712 | 174400 | 11657770100 | 26800 | 26800 | 26800 | 26800 | 0 |
| 128 | 20230712 | 174300 | 11657770100 | 26800 | 26800 | 26800 | 26800 | 0 |
| 129 | 20230712 | 174200 | 11657770100 | 26800 | 26800 | 26800 | 26800 | 0 |
| 130 | 20230712 | 174100 | 11657770100 | 26800 | 26800 | 26800 | 26800 | 0 |
| 131 | 20230712 | 174000 | 11657770100 | 26800 | 26800 | 26800 | 26800 | 0 |
| 132 | 20230712 | 173900 | 11657770100 | 26800 | 26800 | 26800 | 26800 | 0 |
| 133 | 20230712 | 173800 | 11657770100 | 26800 | 26800 | 26800 | 26800 | 0 |
| 134 | 20230712 | 173700 | 11657770100 | 26800 | 26800 | 26800 | 26800 | 0 |
| 135 | 20230712 | 173600 | 11657770100 | 26800 | 26800 | 26800 | 26800 | 0 |
| 136 | 20230712 | 173500 | 11657770100 | 26800 | 26800 | 26800 | 26800 | 0 |
| 137 | 20230712 | 173400 | 11657770100 | 26800 | 26800 | 26800 | 26800 | 0 |
| 138 | 20230712 | 173300 | 11657770100 | 26800 | 26800 | 26800 | 26800 | 0 |
| 139 | 20230712 | 173200 | 11657770100 | 26800 | 26800 | 26800 | 26800 | 0 |
| 140 | 20230712 | 173100 | 11657770100 | 26800 | 26800 | 26800 | 26800 | 0 |
| 141 | 20230712 | 173000 | 11657770100 | 26800 | 26800 | 26800 | 26800 | 0 |
| 142 | 20230712 | 172900 | 11657770100 | 26800 | 26800 | 26800 | 26800 | 0 |
| 143 | 20230712 | 172800 | 11657770100 | 26800 | 26800 | 26800 | 26800 | 0 |
| 144 | 20230712 | 172700 | 11657770100 | 26800 | 26800 | 26800 | 26800 | 0 |
| 145 | 20230712 | 172600 | 11657770100 | 26800 | 26800 | 26800 | 26800 | 0 |
| 146 | 20230712 | 172500 | 11657770100 | 26800 | 26800 | 26800 | 26800 | 0 |
| 147 | 20230712 | 172400 | 11657770100 | 26800 | 26800 | 26800 | 26800 | 0 |
| 148 | 20230712 | 172300 | 11657770100 | 26800 | 26800 | 26800 | 26800 | 0 |
| 149 | 20230712 | 172200 | 11657770100 | 26800 | 26800 | 26800 | 26800 | 0 |
| 150 | 20230712 | 172100 | 11657770100 | 26800 | 26800 | 26800 | 26800 | 0 |
| 151 | 20230712 | 172000 | 11657770100 | 26800 | 26800 | 26800 | 26800 | 0 |
| 152 | 20230712 | 171900 | 11657770100 | 26800 | 26800 | 26800 | 26800 | 8777 |
| 153 | 20230712 | 171800 | 11657770100 | 26800 | 26800 | 26800 | 26800 | 0 |
| 154 | 20230712 | 171700 | 11657770100 | 26800 | 26800 | 26800 | 26800 | 0 |
| 155 | 20230712 | 171600 | 11657770100 | 26800 | 26800 | 26800 | 26800 | 0 |
| 156 | 20230712 | 171500 | 11657770100 | 26800 | 26800 | 26800 | 26800 | 0 |
| 157 | 20230712 | 171400 | 11657770100 | 26800 | 26800 | 26800 | 26800 | 0 |
| 158 | 20230712 | 171300 | 11657770100 | 26800 | 26800 | 26800 | 26800 | 0 |
| 159 | 20230712 | 171200 | 11657770100 | 26800 | 26800 | 26800 | 26800 | 0 |
| 160 | 20230712 | 171100 | 11657770100 | 26800 | 26800 | 26800 | 26800 | 0 |
| 161 | 20230712 | 171000 | 11657770100 | 26800 | 26800 | 26800 | 26800 | 0 |
| 162 | 20230712 | 170900 | 11657770100 | 26800 | 26800 | 26800 | 26800 | 0 |
| 163 | 20230712 | 170800 | 11657770100 | 26800 | 26800 | 26800 | 26800 | 0 |
| 164 | 20230712 | 170700 | 11657770100 | 26800 | 26800 | 26800 | 26800 | 0 |
| 165 | 20230712 | 170600 | 11657770100 | 26800 | 26800 | 26800 | 26800 | 0 |
| 166 | 20230712 | 170500 | 11657770100 | 26800 | 26800 | 26800 | 26800 | 0 |
| 167 | 20230712 | 170400 | 11657770100 | 26800 | 26800 | 26800 | 26800 | 0 |
| 168 | 20230712 | 170300 | 11657770100 | 26800 | 26800 | 26800 | 26800 | 0 |
| 169 | 20230712 | 170200 | 11657770100 | 26800 | 26800 | 26800 | 26800 | 0 |
| 170 | 20230712 | 170100 | 11657770100 | 26800 | 26800 | 26800 | 26800 | 0 |
| 171 | 20230712 | 170000 | 11657770100 | 26800 | 26800 | 26800 | 26800 | 0 |
| 172 | 20230712 | 165900 | 11657770100 | 26800 | 26800 | 26800 | 26800 | 0 |
| 173 | 20230712 | 165800 | 11657770100 | 26800 | 26800 | 26800 | 26800 | 0 |
| 174 | 20230712 | 165700 | 11657770100 | 26800 | 26800 | 26800 | 26800 | 0 |
| 175 | 20230712 | 165600 | 11657770100 | 26800 | 26800 | 26800 | 26800 | 0 |
| 176 | 20230712 | 165500 | 11657770100 | 26800 | 26800 | 26800 | 26800 | 0 |
| 177 | 20230712 | 165400 | 11657770100 | 26800 | 26800 | 26800 | 26800 | 0 |
| 178 | 20230712 | 165300 | 11657770100 | 26800 | 26800 | 26800 | 26800 | 0 |
| 179 | 20230712 | 165200 | 11657770100 | 26800 | 26800 | 26800 | 26800 | 0 |
| 180 | 20230712 | 165100 | 11657770100 | 26800 | 26800 | 26800 | 26800 | 0 |
| 181 | 20230712 | 165000 | 11657770100 | 26800 | 26800 | 26800 | 26800 | 0 |
| 182 | 20230712 | 164900 | 11657770100 | 26800 | 26800 | 26800 | 26800 | 8777 |
| 183 | 20230712 | 164800 | 11657770100 | 26800 | 26800 | 26800 | 26800 | 0 |
| 184 | 20230712 | 164700 | 11657770100 | 26800 | 26800 | 26800 | 26800 | 0 |
| 185 | 20230712 | 164600 | 11657770100 | 26800 | 26800 | 26800 | 26800 | 0 |
| 186 | 20230712 | 164500 | 11657770100 | 26800 | 26800 | 26800 | 26800 | 0 |
| 187 | 20230712 | 164400 | 11657770100 | 26800 | 26800 | 26800 | 26800 | 0 |
| 188 | 20230712 | 164300 | 11657770100 | 26800 | 26800 | 26800 | 26800 | 0 |
| 189 | 20230712 | 164200 | 11657770100 | 26800 | 26800 | 26800 | 26800 | 0 |
| 190 | 20230712 | 164100 | 11657770100 | 26800 | 26800 | 26800 | 26800 | 0 |
| 191 | 20230712 | 164000 | 11657770100 | 26800 | 26800 | 26800 | 26800 | 0 |
| 192 | 20230712 | 163900 | 11657770100 | 26800 | 26800 | 26800 | 26800 | 0 |
| 193 | 20230712 | 163800 | 11657770100 | 26800 | 26800 | 26800 | 26800 | 0 |
| 194 | 20230712 | 163700 | 11657770100 | 26800 | 26800 | 26800 | 26800 | 0 |
| 195 | 20230712 | 163600 | 11657770100 | 26800 | 26800 | 26800 | 26800 | 0 |
| 196 | 20230712 | 163500 | 11657770100 | 26800 | 26800 | 26800 | 26800 | 0 |
| 197 | 20230712 | 163400 | 11657770100 | 26800 | 26800 | 26800 | 26800 | 0 |
| 198 | 20230712 | 163300 | 11657770100 | 26800 | 26800 | 26800 | 26800 | 0 |
| 199 | 20230712 | 163200 | 11657770100 | 26800 | 26800 | 26800 | 26800 | 0 |
| 200 | 20230712 | 163100 | 11657770100 | 26800 | 26800 | 26800 | 26800 | 0 |
| 201 | 20230712 | 163000 | 11657770100 | 26800 | 26800 | 26800 | 26800 | 0 |
| 202 | 20230712 | 162900 | 11657770100 | 26800 | 26800 | 26800 | 26800 | 0 |
| 203 | 20230712 | 162800 | 11657770100 | 26800 | 26800 | 26800 | 26800 | 0 |
| 204 | 20230712 | 162700 | 11657770100 | 26800 | 26800 | 26800 | 26800 | 0 |
| 205 | 20230712 | 162600 | 11657770100 | 26800 | 26800 | 26800 | 26800 | 0 |
| 206 | 20230712 | 162500 | 11657770100 | 26800 | 26800 | 26800 | 26800 | 0 |
| 207 | 20230712 | 162400 | 11657770100 | 26800 | 26800 | 26800 | 26800 | 0 |
| 208 | 20230712 | 162300 | 11657770100 | 26800 | 26800 | 26800 | 26800 | 0 |
| 209 | 20230712 | 162200 | 11657770100 | 26800 | 26800 | 26800 | 26800 | 0 |
| 210 | 20230712 | 162100 | 11657770100 | 26800 | 26800 | 26800 | 26800 | 0 |
| 211 | 20230712 | 162000 | 11657770100 | 26800 | 26800 | 26800 | 26800 | 0 |
| 212 | 20230712 | 161900 | 11657770100 | 26800 | 26800 | 26800 | 26800 | 8777 |
| 213 | 20230712 | 161800 | 11657770100 | 26800 | 26800 | 26800 | 26800 | 0 |
| 214 | 20230712 | 161700 | 11657770100 | 26800 | 26800 | 26800 | 26800 | 0 |
| 215 | 20230712 | 161600 | 11657770100 | 26800 | 26800 | 26800 | 26800 | 0 |
| 216 | 20230712 | 161500 | 11657770100 | 26800 | 26800 | 26800 | 26800 | 0 |
| 217 | 20230712 | 161400 | 11657770100 | 26800 | 26800 | 26800 | 26800 | 0 |
| 218 | 20230712 | 161300 | 11657770100 | 26800 | 26800 | 26800 | 26800 | 0 |
| 219 | 20230712 | 161200 | 11657770100 | 26800 | 26800 | 26800 | 26800 | 0 |
| 220 | 20230712 | 161100 | 11657770100 | 26800 | 26800 | 26800 | 26800 | 0 |
| 221 | 20230712 | 161000 | 11657770100 | 26800 | 26800 | 26800 | 26800 | 0 |
| 222 | 20230712 | 160900 | 11657770100 | 26800 | 26800 | 26800 | 26800 | 0 |
| 223 | 20230712 | 160800 | 11657770100 | 26800 | 26800 | 26800 | 26800 | 0 |
| 224 | 20230712 | 160700 | 11657770100 | 26800 | 26800 | 26800 | 26800 | 0 |
| 225 | 20230712 | 160600 | 11657770100 | 26800 | 26800 | 26800 | 26800 | 0 |
| 226 | 20230712 | 160500 | 11657770100 | 26800 | 26800 | 26800 | 26800 | 0 |
| 227 | 20230712 | 160400 | 11657770100 | 26800 | 26800 | 26800 | 26800 | 0 |
| 228 | 20230712 | 160300 | 11657770100 | 26800 | 26800 | 26800 | 26800 | 0 |
| 229 | 20230712 | 160200 | 11657770100 | 26800 | 26800 | 26800 | 26800 | 0 |
| 230 | 20230712 | 160100 | 11657770100 | 26800 | 26800 | 26800 | 26800 | 0 |
| 231 | 20230712 | 160000 | 11657770100 | 26800 | 26800 | 26800 | 26800 | 0 |
| 232 | 20230712 | 155900 | 11657770100 | 26800 | 26800 | 26800 | 26800 | 0 |
| 233 | 20230712 | 155800 | 11657770100 | 26800 | 26800 | 26800 | 26800 | 0 |
| 234 | 20230712 | 155700 | 11657770100 | 26800 | 26800 | 26800 | 26800 | 0 |
| 235 | 20230712 | 155600 | 11657770100 | 26800 | 26800 | 26800 | 26800 | 0 |
| 236 | 20230712 | 155500 | 11657770100 | 26800 | 26800 | 26800 | 26800 | 0 |
| 237 | 20230712 | 155400 | 11657770100 | 26800 | 26800 | 26800 | 26800 | 0 |
| 238 | 20230712 | 155300 | 11657770100 | 26800 | 26800 | 26800 | 26800 | 0 |
| 239 | 20230712 | 155200 | 11657770100 | 26800 | 26800 | 26800 | 26800 | 0 |
| 240 | 20230712 | 155100 | 11657770100 | 26800 | 26800 | 26800 | 26800 | 0 |
| 241 | 20230712 | 155000 | 11657770100 | 26800 | 26800 | 26800 | 26800 | 0 |
| 242 | 20230712 | 154900 | 11657770100 | 26800 | 26800 | 26800 | 26800 | 8777 |
| 243 | 20230712 | 154800 | 11657770100 | 26800 | 26800 | 26800 | 26800 | 0 |
| 244 | 20230712 | 154700 | 11657770100 | 26800 | 26800 | 26800 | 26800 | 0 |
| 245 | 20230712 | 154600 | 11657770100 | 26800 | 26800 | 26800 | 26800 | 0 |
| 246 | 20230712 | 154500 | 11657770100 | 26800 | 26800 | 26800 | 26800 | 0 |
| 247 | 20230712 | 154400 | 11657770100 | 26800 | 26800 | 26800 | 26800 | 0 |
| 248 | 20230712 | 154300 | 11657770100 | 26800 | 26800 | 26800 | 26800 | 0 |
| 249 | 20230712 | 154200 | 11657770100 | 26800 | 26800 | 26800 | 26800 | 0 |
| 250 | 20230712 | 154100 | 11657770100 | 26800 | 26800 | 26800 | 26800 | 0 |
| 251 | 20230712 | 154000 | 11657770100 | 26800 | 26800 | 26800 | 26800 | 0 |
| 252 | 20230712 | 153900 | 11657770100 | 26800 | 26800 | 26800 | 26800 | 0 |
| 253 | 20230712 | 153800 | 11657770100 | 26800 | 26800 | 26800 | 26800 | 0 |
| 254 | 20230712 | 153700 | 11657770100 | 26800 | 26800 | 26800 | 26800 | 0 |
| 255 | 20230712 | 153600 | 11657770100 | 26800 | 26800 | 26800 | 26800 | 0 |
| 256 | 20230712 | 153500 | 11657770100 | 26800 | 26800 | 26800 | 26800 | 0 |
| 257 | 20230712 | 153400 | 11657770100 | 26800 | 26800 | 26800 | 26800 | 0 |
| 258 | 20230712 | 153300 | 11657770100 | 26800 | 26800 | 26800 | 26800 | 0 |
| 259 | 20230712 | 153200 | 11657770100 | 26800 | 26800 | 26800 | 26800 | 0 |
| 260 | 20230712 | 153100 | 11657770100 | 26800 | 26800 | 26800 | 26800 | 0 |
| 261 | 20230712 | 153000 | 11657770100 | 26800 | 26800 | 26800 | 26800 | 8777 |
| 262 | 20230712 | 152900 | 11422546500 | 26850 | 26850 | 26850 | 26850 | 0 |
| 263 | 20230712 | 152800 | 11422546500 | 26850 | 26850 | 26850 | 26850 | 0 |
| 264 | 20230712 | 152700 | 11422546500 | 26850 | 26850 | 26850 | 26850 | 0 |
| 265 | 20230712 | 152600 | 11422546500 | 26850 | 26850 | 26850 | 26850 | 0 |
| 266 | 20230712 | 152500 | 11422546500 | 26850 | 26850 | 26850 | 26850 | 0 |
| 267 | 20230712 | 152400 | 11422546500 | 26850 | 26850 | 26850 | 26850 | 0 |
| 268 | 20230712 | 152300 | 11422546500 | 26850 | 26850 | 26850 | 26850 | 0 |
| 269 | 20230712 | 152200 | 11422546500 | 26850 | 26850 | 26850 | 26850 | 0 |
| 270 | 20230712 | 152100 | 11422546500 | 26850 | 26850 | 26850 | 26850 | 0 |
| 271 | 20230712 | 152000 | 11422546500 | 26850 | 26850 | 26850 | 26850 | 0 |
| 272 | 20230712 | 151900 | 11422546500 | 26850 | 26800 | 26850 | 26800 | 1021 |
| 273 | 20230712 | 151800 | 11395150150 | 26850 | 26800 | 26850 | 26800 | 377 |
| 274 | 20230712 | 151700 | 11385043300 | 26800 | 26800 | 26800 | 26800 | 401 |
| 275 | 20230712 | 151600 | 11374296500 | 26800 | 26850 | 26850 | 26800 | 983 |
| 276 | 20230712 | 151500 | 11347950300 | 26850 | 26800 | 26850 | 26800 | 547 |
| 277 | 20230712 | 151400 | 11333282300 | 26800 | 26850 | 26850 | 26800 | 468 |
| 278 | 20230712 | 151300 | 11320739000 | 26800 | 26800 | 26850 | 26750 | 1010 |
| 279 | 20230712 | 151200 | 11293668500 | 26800 | 26800 | 26800 | 26750 | 2711 |
| 280 | 20230712 | 151100 | 11221014450 | 26800 | 26800 | 26800 | 26750 | 432 |
| 281 | 20230712 | 151000 | 11209450950 | 26800 | 26700 | 26800 | 26700 | 1830 |
| 282 | 20230712 | 150900 | 11160494700 | 26700 | 26700 | 26750 | 26700 | 58 |
| 283 | 20230712 | 150800 | 11158945250 | 26700 | 26700 | 26700 | 26650 | 654 |
| 284 | 20230712 | 150700 | 11141487350 | 26700 | 26650 | 26700 | 26650 | 771 |
| 285 | 20230712 | 150600 | 11120932450 | 26650 | 26650 | 26700 | 26600 | 571 |
| 286 | 20230712 | 150500 | 11105715600 | 26650 | 26600 | 26650 | 26600 | 794 |
| 287 | 20230712 | 150400 | 11084563850 | 26600 | 26650 | 26700 | 26600 | 350 |
| 288 | 20230712 | 150300 | 11075247450 | 26650 | 26600 | 26700 | 26600 | 781 |
| 289 | 20230712 | 150200 | 11054440850 | 26550 | 26600 | 26650 | 26550 | 922 |
| 290 | 20230712 | 150100 | 11029921500 | 26600 | 26600 | 26600 | 26600 | 489 |
| 291 | 20230712 | 150000 | 11016914100 | 26600 | 26650 | 26700 | 26600 | 1248 |
| 292 | 20230712 | 145900 | 10983709400 | 26650 | 26600 | 26700 | 26600 | 1625 |
| 293 | 20230712 | 145800 | 10940384300 | 26600 | 26600 | 26650 | 26600 | 398 |
| 294 | 20230712 | 145700 | 10929794450 | 26650 | 26650 | 26650 | 26600 | 603 |
| 295 | 20230712 | 145600 | 10913739700 | 26650 | 26650 | 26700 | 26650 | 313 |
| 296 | 20230712 | 145500 | 10905396600 | 26650 | 26750 | 26750 | 26650 | 1684 |
| 297 | 20230712 | 145400 | 10860431550 | 26700 | 26700 | 26750 | 26700 | 250 |
| 298 | 20230712 | 145300 | 10853753600 | 26750 | 26700 | 26750 | 26700 | 158 |
| 299 | 20230712 | 145200 | 10849534450 | 26700 | 26750 | 26750 | 26700 | 365 |
| 300 | 20230712 | 145100 | 10839784600 | 26750 | 26700 | 26750 | 26700 | 1456 |
| 301 | 20230712 | 145000 | 10800847450 | 26750 | 26750 | 26800 | 26700 | 1312 |
| 302 | 20230712 | 144900 | 10765758900 | 26800 | 26750 | 26800 | 26700 | 1817 |
| 303 | 20230712 | 144800 | 10717150600 | 26700 | 26650 | 26750 | 26650 | 3008 |
| 304 | 20230712 | 144700 | 10636836700 | 26650 | 26650 | 26700 | 26650 | 332 |
| 305 | 20230712 | 144600 | 10627988200 | 26700 | 26700 | 26700 | 26650 | 523 |
| 306 | 20230712 | 144500 | 10614048700 | 26650 | 26650 | 26700 | 26600 | 704 |
| 307 | 20230712 | 144400 | 10595288050 | 26650 | 26650 | 26700 | 26600 | 429 |
| 308 | 20230712 | 144300 | 10583858150 | 26650 | 26600 | 26650 | 26600 | 386 |
| 309 | 20230712 | 144200 | 10573571850 | 26600 | 26650 | 26650 | 26600 | 460 |
| 310 | 20230712 | 144100 | 10561321750 | 26600 | 26650 | 26650 | 26600 | 516 |
| 311 | 20230712 | 144000 | 10547585850 | 26650 | 26650 | 26700 | 26600 | 2797 |
| 312 | 20230712 | 143900 | 10473046300 | 26600 | 26650 | 26650 | 26600 | 420 |
| 313 | 20230712 | 143800 | 10461873250 | 26600 | 26600 | 26650 | 26600 | 577 |
| 314 | 20230712 | 143700 | 10446514650 | 26650 | 26600 | 26650 | 26600 | 135 |
| 315 | 20230712 | 143600 | 10442922800 | 26650 | 26600 | 26650 | 26600 | 316 |
| 316 | 20230712 | 143500 | 10434515600 | 26650 | 26600 | 26650 | 26600 | 384 |
| 317 | 20230712 | 143400 | 10424300550 | 26600 | 26600 | 26650 | 26550 | 696 |
| 318 | 20230712 | 143300 | 10405804800 | 26600 | 26600 | 26600 | 26600 | 259 |
| 319 | 20230712 | 143200 | 10398915400 | 26600 | 26600 | 26650 | 26600 | 834 |
| 320 | 20230712 | 143100 | 10376729300 | 26600 | 26650 | 26650 | 26600 | 931 |
| 321 | 20230712 | 143000 | 10351964550 | 26600 | 26550 | 26650 | 26550 | 612 |
| 322 | 20230712 | 142900 | 10335687750 | 26600 | 26550 | 26600 | 26550 | 3112 |
| 323 | 20230712 | 142800 | 10252919650 | 26550 | 26550 | 26600 | 26500 | 2686 |
| 324 | 20230712 | 142700 | 10181607100 | 26550 | 26550 | 26550 | 26500 | 1181 |
| 325 | 20230712 | 142600 | 10150270250 | 26550 | 26550 | 26550 | 26500 | 645 |
| 326 | 20230712 | 142500 | 10133160450 | 26550 | 26550 | 26550 | 26500 | 2025 |
| 327 | 20230712 | 142400 | 10079412000 | 26550 | 26550 | 26550 | 26500 | 715 |
| 328 | 20230712 | 142300 | 10060456800 | 26550 | 26550 | 26550 | 26500 | 1117 |
| 329 | 20230712 | 142200 | 10030805600 | 26550 | 26550 | 26550 | 26500 | 1044 |
| 330 | 20230712 | 142100 | 10003104600 | 26550 | 26550 | 26550 | 26500 | 1507 |
| 331 | 20230712 | 142000 | 9963096050 | 26550 | 26600 | 26600 | 26550 | 930 |
| 332 | 20230712 | 141900 | 9938403900 | 26550 | 26550 | 26600 | 26550 | 483 |
| 333 | 20230712 | 141800 | 9925579550 | 26550 | 26500 | 26550 | 26500 | 1348 |
| 334 | 20230712 | 141700 | 9889819050 | 26500 | 26550 | 26600 | 26500 | 2034 |
| 335 | 20230712 | 141600 | 9835823300 | 26550 | 26550 | 26600 | 26550 | 830 |
| 336 | 20230712 | 141500 | 9813786700 | 26550 | 26500 | 26550 | 26500 | 1323 |
| 337 | 20230712 | 141400 | 9778671850 | 26500 | 26500 | 26550 | 26450 | 3148 |
| 338 | 20230712 | 141300 | 9695208550 | 26450 | 26550 | 26550 | 26450 | 7875 |
| 339 | 20230712 | 141200 | 9486553550 | 26500 | 26550 | 26600 | 26500 | 8709 |
| 340 | 20230712 | 141100 | 9255402650 | 26600 | 26600 | 26600 | 26550 | 412 |
| 341 | 20230712 | 141000 | 9244460500 | 26600 | 26600 | 26650 | 26550 | 4179 |
| 342 | 20230712 | 140900 | 9133301250 | 26600 | 26600 | 26600 | 26600 | 499 |
| 343 | 20230712 | 140800 | 9120027850 | 26600 | 26650 | 26650 | 26600 | 224 |
| 344 | 20230712 | 140700 | 9114068500 | 26600 | 26650 | 26650 | 26600 | 309 |
| 345 | 20230712 | 140600 | 9105846850 | 26650 | 26650 | 26650 | 26600 | 1069 |
| 346 | 20230712 | 140500 | 9077360600 | 26700 | 26700 | 26700 | 26650 | 238 |
| 347 | 20230712 | 140400 | 9071015100 | 26700 | 26650 | 26700 | 26650 | 1363 |
| 348 | 20230712 | 140300 | 9034635550 | 26650 | 26650 | 26650 | 26650 | 195 |
| 349 | 20230712 | 140200 | 9029438800 | 26650 | 26650 | 26700 | 26650 | 1030 |
| 350 | 20230712 | 140100 | 9001988600 | 26650 | 26700 | 26700 | 26650 | 339 |
| 351 | 20230712 | 140000 | 8992953250 | 26700 | 26650 | 26700 | 26650 | 666 |
| 352 | 20230712 | 135900 | 8975203750 | 26650 | 26650 | 26700 | 26650 | 671 |
| 353 | 20230712 | 135800 | 8957320800 | 26700 | 26650 | 26700 | 26650 | 293 |
| 354 | 20230712 | 135700 | 8949509850 | 26650 | 26650 | 26700 | 26650 | 119 |
| 355 | 20230712 | 135600 | 8946333950 | 26650 | 26650 | 26700 | 26650 | 924 |
| 356 | 20230712 | 135500 | 8921688750 | 26700 | 26650 | 26700 | 26650 | 217 |
| 357 | 20230712 | 135400 | 8915897800 | 26650 | 26600 | 26650 | 26600 | 2668 |
| 358 | 20230712 | 135300 | 8844859500 | 26600 | 26600 | 26650 | 26600 | 1184 |
| 359 | 20230712 | 135200 | 8813364350 | 26600 | 26600 | 26650 | 26600 | 133 |
| 360 | 20230712 | 135100 | 8809826350 | 26600 | 26600 | 26650 | 26600 | 488 |
| 361 | 20230712 | 135000 | 8796844850 | 26600 | 26650 | 26650 | 26600 | 235 |
| 362 | 20230712 | 134900 | 8790591450 | 26650 | 26600 | 26650 | 26600 | 289 |
| 363 | 20230712 | 134800 | 8782892850 | 26600 | 26650 | 26650 | 26600 | 2686 |
| 364 | 20230712 | 134700 | 8711432300 | 26650 | 26650 | 26650 | 26650 | 265 |
| 365 | 20230712 | 134600 | 8704370050 | 26650 | 26650 | 26650 | 26600 | 416 |
| 366 | 20230712 | 134500 | 8693291150 | 26650 | 26650 | 26650 | 26600 | 623 |
| 367 | 20230712 | 134400 | 8676694450 | 26650 | 26650 | 26700 | 26650 | 77 |
| 368 | 20230712 | 134300 | 8674641650 | 26650 | 26650 | 26650 | 26650 | 408 |
| 369 | 20230712 | 134200 | 8663768450 | 26650 | 26600 | 26700 | 26600 | 850 |
| 370 | 20230712 | 134100 | 8641122700 | 26650 | 26650 | 26650 | 26650 | 855 |
| 371 | 20230712 | 134000 | 8618336950 | 26650 | 26650 | 26700 | 26600 | 672 |
| 372 | 20230712 | 133900 | 8600432050 | 26700 | 26600 | 26700 | 26600 | 1345 |
| 373 | 20230712 | 133800 | 8564595200 | 26600 | 26650 | 26650 | 26600 | 172 |
| 374 | 20230712 | 133700 | 8560014700 | 26650 | 26650 | 26650 | 26600 | 235 |
| 375 | 20230712 | 133600 | 8553759050 | 26650 | 26650 | 26650 | 26600 | 605 |
| 376 | 20230712 | 133500 | 8537647100 | 26650 | 26650 | 26650 | 26600 | 129 |
| 377 | 20230712 | 133400 | 8534214900 | 26600 | 26650 | 26650 | 26600 | 160 |
| 378 | 20230712 | 133300 | 8529954100 | 26600 | 26600 | 26650 | 26600 | 1123 |
| 379 | 20230712 | 133200 | 8500047150 | 26600 | 26600 | 26600 | 26600 | 128 |
| 380 | 20230712 | 133100 | 8496642350 | 26600 | 26650 | 26650 | 26600 | 488 |
| 381 | 20230712 | 133000 | 8483652250 | 26650 | 26650 | 26650 | 26600 | 585 |
| 382 | 20230712 | 132900 | 8468066850 | 26650 | 26600 | 26650 | 26600 | 302 |
| 383 | 20230712 | 132800 | 8460032800 | 26600 | 26550 | 26750 | 26550 | 1326 |
| 384 | 20230712 | 132700 | 8424650350 | 26550 | 26550 | 26700 | 26550 | 1553 |
| 385 | 20230712 | 132600 | 8383308350 | 26550 | 26600 | 26600 | 26550 | 236 |
| 386 | 20230712 | 132500 | 8377036200 | 26600 | 26650 | 26650 | 26550 | 1093 |
| 387 | 20230712 | 132400 | 8347944750 | 26600 | 26600 | 26650 | 26550 | 618 |
| 388 | 20230712 | 132300 | 8331506150 | 26550 | 26600 | 26600 | 26500 | 987 |
| 389 | 20230712 | 132200 | 8305333400 | 26600 | 26550 | 26600 | 26550 | 4117 |
| 390 | 20230712 | 132100 | 8195992900 | 26550 | 26600 | 26600 | 26550 | 1707 |
| 391 | 20230712 | 132000 | 8150666550 | 26600 | 26600 | 26600 | 26600 | 992 |
| 392 | 20230712 | 131900 | 8124279350 | 26600 | 26550 | 26600 | 26550 | 947 |
| 393 | 20230712 | 131800 | 8099121500 | 26600 | 26600 | 26600 | 26550 | 78 |
| 394 | 20230712 | 131700 | 8097049500 | 26600 | 26550 | 26600 | 26550 | 251 |
| 395 | 20230712 | 131600 | 8090382850 | 26600 | 26550 | 26600 | 26550 | 1034 |
| 396 | 20230712 | 131500 | 8062884250 | 26600 | 26550 | 26600 | 26550 | 1640 |
| 397 | 20230712 | 131400 | 8019337950 | 26600 | 26550 | 26600 | 26550 | 4202 |
| 398 | 20230712 | 131300 | 7907720850 | 26550 | 26600 | 26600 | 26550 | 855 |
| 399 | 20230712 | 131200 | 7884991900 | 26550 | 26600 | 26600 | 26550 | 1526 |
| 400 | 20230712 | 131100 | 7844407250 | 26600 | 26550 | 26600 | 26550 | 939 |
| 401 | 20230712 | 131000 | 7819472500 | 26600 | 26600 | 26650 | 26550 | 7720 |
| 402 | 20230712 | 130900 | 7614362750 | 26600 | 26600 | 26650 | 26600 | 69 |
| 403 | 20230712 | 130800 | 7612524850 | 26650 | 26600 | 26650 | 26600 | 345 |
| 404 | 20230712 | 130700 | 7603347800 | 26600 | 26600 | 26600 | 26600 | 239 |
| 405 | 20230712 | 130600 | 7596990400 | 26600 | 26600 | 26600 | 26550 | 1421 |
| 406 | 20230712 | 130500 | 7559206900 | 26550 | 26600 | 26600 | 26550 | 316 |
| 407 | 20230712 | 130400 | 7550814150 | 26600 | 26600 | 26650 | 26600 | 2153 |
| 408 | 20230712 | 130300 | 7493544300 | 26600 | 26600 | 26600 | 26600 | 2279 |
| 409 | 20230712 | 130200 | 7432922900 | 26600 | 26600 | 26650 | 26600 | 1316 |
| 410 | 20230712 | 130100 | 7397913750 | 26600 | 26600 | 26650 | 26600 | 695 |
| 411 | 20230712 | 130000 | 7379421300 | 26600 | 26600 | 26650 | 26600 | 277 |
| 412 | 20230712 | 125900 | 7372053000 | 26650 | 26600 | 26650 | 26600 | 309 |
| 413 | 20230712 | 125800 | 7363829250 | 26600 | 26600 | 26650 | 26600 | 318 |
| 414 | 20230712 | 125700 | 7355369350 | 26600 | 26650 | 26650 | 26600 | 1446 |
| 415 | 20230712 | 125600 | 7316878300 | 26650 | 26650 | 26700 | 26600 | 335 |
| 416 | 20230712 | 125500 | 7307950650 | 26650 | 26650 | 26650 | 26600 | 5017 |
| 417 | 20230712 | 125400 | 7174410400 | 26650 | 26650 | 26650 | 26650 | 114 |
| 418 | 20230712 | 125300 | 7171372300 | 26650 | 26650 | 26650 | 26650 | 324 |
| 419 | 20230712 | 125200 | 7162737700 | 26650 | 26650 | 26650 | 26650 | 282 |
| 420 | 20230712 | 125100 | 7155222400 | 26650 | 26650 | 26700 | 26650 | 209 |
| 421 | 20230712 | 125000 | 7149651000 | 26650 | 26700 | 26700 | 26650 | 1427 |
| 422 | 20230712 | 124900 | 7111588000 | 26700 | 26700 | 26700 | 26700 | 312 |
| 423 | 20230712 | 124800 | 7103257600 | 26700 | 26700 | 26750 | 26700 | 469 |
| 424 | 20230712 | 124700 | 7090734450 | 26700 | 26750 | 26750 | 26700 | 188 |
| 425 | 20230712 | 124600 | 7085712700 | 26700 | 26750 | 26750 | 26650 | 210 |
| 426 | 20230712 | 124500 | 7080105150 | 26700 | 26700 | 26750 | 26700 | 589 |
| 427 | 20230712 | 124400 | 7064376000 | 26700 | 26700 | 26700 | 26700 | 118 |
| 428 | 20230712 | 124300 | 7061225400 | 26700 | 26700 | 26750 | 26700 | 274 |
| 429 | 20230712 | 124200 | 7053903900 | 26700 | 26800 | 26800 | 26700 | 494 |
| 430 | 20230712 | 124100 | 7040708450 | 26800 | 26750 | 26800 | 26700 | 311 |
| 431 | 20230712 | 124000 | 7032396350 | 26750 | 26800 | 26800 | 26700 | 83 |
| 432 | 20230712 | 123900 | 7030178650 | 26800 | 26750 | 26800 | 26700 | 2016 |
| 433 | 20230712 | 123800 | 6976329100 | 26700 | 26750 | 26750 | 26700 | 445 |
| 434 | 20230712 | 123700 | 6964434400 | 26750 | 26700 | 26850 | 26700 | 300 |
| 435 | 20230712 | 123600 | 6956412850 | 26750 | 26750 | 26750 | 26700 | 281 |
| 436 | 20230712 | 123500 | 6948905500 | 26750 | 26800 | 26800 | 26700 | 521 |
| 437 | 20230712 | 123400 | 6934984400 | 26850 | 26750 | 26850 | 26700 | 334 |
| 438 | 20230712 | 123300 | 6926036950 | 26750 | 26750 | 26850 | 26700 | 522 |
| 439 | 20230712 | 123200 | 6912056200 | 26650 | 26650 | 26800 | 26650 | 1105 |
| 440 | 20230712 | 123100 | 6882516950 | 26650 | 26650 | 26750 | 26650 | 1003 |
| 441 | 20230712 | 123000 | 6855738550 | 26650 | 26650 | 26700 | 26650 | 286 |
| 442 | 20230712 | 122900 | 6848116150 | 26750 | 26650 | 26750 | 26600 | 2043 |
| 443 | 20230712 | 122800 | 6793596300 | 26650 | 26650 | 26750 | 26650 | 541 |
| 444 | 20230712 | 122700 | 6779149250 | 26650 | 26650 | 26750 | 26650 | 269 |
| 445 | 20230712 | 122600 | 6771974100 | 26650 | 26700 | 26750 | 26650 | 449 |
| 446 | 20230712 | 122500 | 6759991150 | 26700 | 26650 | 26700 | 26650 | 430 |
| 447 | 20230712 | 122400 | 6748531500 | 26650 | 26650 | 26700 | 26600 | 3952 |
| 448 | 20230712 | 122300 | 6643285400 | 26600 | 26650 | 26700 | 26600 | 1673 |
| 449 | 20230712 | 122200 | 6598707100 | 26650 | 26650 | 26650 | 26650 | 422 |
| 450 | 20230712 | 122100 | 6587460800 | 26650 | 26650 | 26650 | 26650 | 236 |
| 451 | 20230712 | 122000 | 6581171400 | 26650 | 26650 | 26700 | 26650 | 132 |
| 452 | 20230712 | 121900 | 6577653500 | 26700 | 26650 | 26700 | 26650 | 326 |
| 453 | 20230712 | 121800 | 6568965050 | 26650 | 26650 | 26700 | 26650 | 1672 |
| 454 | 20230712 | 121700 | 6524390700 | 26650 | 26650 | 26700 | 26650 | 138 |
| 455 | 20230712 | 121600 | 6520712750 | 26650 | 26650 | 26700 | 26650 | 294 |
| 456 | 20230712 | 121500 | 6512877000 | 26650 | 26700 | 26700 | 26650 | 520 |
| 457 | 20230712 | 121400 | 6499018650 | 26700 | 26700 | 26700 | 26650 | 274 |
| 458 | 20230712 | 121300 | 6491713150 | 26700 | 26700 | 26700 | 26650 | 429 |
| 459 | 20230712 | 121200 | 6480262150 | 26650 | 26700 | 26700 | 26650 | 428 |
| 460 | 20230712 | 121100 | 6468851300 | 26700 | 26650 | 26700 | 26650 | 366 |
| 461 | 20230712 | 121000 | 6459093150 | 26700 | 26700 | 26700 | 26650 | 390 |
| 462 | 20230712 | 120900 | 6448692950 | 26650 | 26700 | 26700 | 26650 | 608 |
| 463 | 20230712 | 120800 | 6432483750 | 26650 | 26700 | 26700 | 26650 | 489 |
| 464 | 20230712 | 120700 | 6419448300 | 26700 | 26700 | 26700 | 26650 | 388 |
| 465 | 20230712 | 120600 | 6409089500 | 26700 | 26650 | 26750 | 26650 | 427 |
| 466 | 20230712 | 120500 | 6397691550 | 26650 | 26700 | 26700 | 26650 | 350 |
| 467 | 20230712 | 120400 | 6388349900 | 26700 | 26700 | 26700 | 26700 | 246 |
| 468 | 20230712 | 120300 | 6381781700 | 26700 | 26700 | 26750 | 26700 | 161 |
| 469 | 20230712 | 120200 | 6377482900 | 26750 | 26700 | 26750 | 26700 | 643 |
| 470 | 20230712 | 120100 | 6360314300 | 26750 | 26750 | 26750 | 26700 | 119 |
| 471 | 20230712 | 120000 | 6357133700 | 26700 | 26700 | 26750 | 26650 | 516 |
| 472 | 20230712 | 115900 | 6343351050 | 26650 | 26700 | 26700 | 26650 | 322 |
| 473 | 20230712 | 115800 | 6334766450 | 26700 | 26700 | 26700 | 26650 | 419 |
| 474 | 20230712 | 115700 | 6323579850 | 26700 | 26700 | 26700 | 26700 | 528 |
| 475 | 20230712 | 115600 | 6309482250 | 26700 | 26700 | 26700 | 26650 | 750 |
| 476 | 20230712 | 115500 | 6289462900 | 26700 | 26700 | 26700 | 26700 | 521 |
| 477 | 20230712 | 115400 | 6275552200 | 26700 | 26700 | 26700 | 26700 | 267 |
| 478 | 20230712 | 115300 | 6268423300 | 26750 | 26700 | 26750 | 26700 | 2354 |
| 479 | 20230712 | 115200 | 6205469650 | 26700 | 26700 | 26700 | 26700 | 421 |
| 480 | 20230712 | 115100 | 6194228950 | 26700 | 26700 | 26700 | 26700 | 228 |
| 481 | 20230712 | 115000 | 6188141350 | 26750 | 26700 | 26750 | 26700 | 170 |
| 482 | 20230712 | 114900 | 6183602200 | 26700 | 26700 | 26700 | 26700 | 279 |
| 483 | 20230712 | 114800 | 6176152900 | 26700 | 26700 | 26700 | 26700 | 405 |
| 484 | 20230712 | 114700 | 6165339400 | 26700 | 26750 | 26750 | 26700 | 359 |
| 485 | 20230712 | 114600 | 6155753500 | 26700 | 26650 | 26700 | 26600 | 5539 |
| 486 | 20230712 | 114500 | 6008170900 | 26650 | 26700 | 26750 | 26650 | 391 |
| 487 | 20230712 | 114400 | 5997733700 | 26650 | 26750 | 26750 | 26650 | 3846 |
| 488 | 20230712 | 114300 | 5895214250 | 26700 | 26700 | 26750 | 26650 | 252 |
| 489 | 20230712 | 114200 | 5888487550 | 26700 | 26700 | 26700 | 26650 | 2043 |
| 490 | 20230712 | 114100 | 5833939550 | 26700 | 26700 | 26750 | 26700 | 784 |
| 491 | 20230712 | 114000 | 5812995600 | 26750 | 26750 | 26750 | 26700 | 140 |
| 492 | 20230712 | 113900 | 5809254150 | 26750 | 26750 | 26750 | 26700 | 1665 |
| 493 | 20230712 | 113800 | 5764718800 | 26750 | 26750 | 26750 | 26750 | 524 |
| 494 | 20230712 | 113700 | 5750701800 | 26750 | 26800 | 26800 | 26750 | 244 |
| 495 | 20230712 | 113600 | 5744171650 | 26800 | 26750 | 26800 | 26750 | 361 |
| 496 | 20230712 | 113500 | 5734512550 | 26750 | 26750 | 26800 | 26750 | 356 |
| 497 | 20230712 | 113400 | 5724988650 | 26750 | 26700 | 26800 | 26700 | 730 |
| 498 | 20230712 | 113300 | 5705461300 | 26700 | 26750 | 26750 | 26700 | 399 |
| 499 | 20230712 | 113200 | 5694802600 | 26700 | 26700 | 26750 | 26700 | 902 |
| 500 | 20230712 | 113100 | 5670714700 | 26750 | 26750 | 26750 | 26700 | 589 |
| 501 | 20230712 | 113000 | 5654971450 | 26750 | 26700 | 26750 | 26700 | 806 |
| 502 | 20230712 | 112900 | 5633416300 | 26700 | 26800 | 26800 | 26700 | 116 |
| 503 | 20230712 | 112800 | 5630317700 | 26700 | 26750 | 26750 | 26700 | 626 |
| 504 | 20230712 | 112700 | 5613590400 | 26750 | 26800 | 26850 | 26750 | 890 |
| 505 | 20230712 | 112600 | 5589761350 | 26800 | 26950 | 27000 | 26800 | 479 |
| 506 | 20230712 | 112500 | 5576875650 | 27000 | 26750 | 27050 | 26700 | 6046 |
| 507 | 20230712 | 112400 | 5414156950 | 26700 | 26750 | 26750 | 26700 | 889 |
| 508 | 20230712 | 112300 | 5390402150 | 26800 | 26700 | 26800 | 26700 | 630 |
| 509 | 20230712 | 112200 | 5373572300 | 26700 | 26700 | 26750 | 26700 | 1466 |
| 510 | 20230712 | 112100 | 5334416950 | 26700 | 26750 | 26750 | 26700 | 1693 |
| 511 | 20230712 | 112000 | 5289182550 | 26750 | 26750 | 26750 | 26750 | 168 |
| 512 | 20230712 | 111900 | 5284688550 | 26750 | 26750 | 26750 | 26750 | 350 |
| 513 | 20230712 | 111800 | 5275326050 | 26750 | 26750 | 26800 | 26750 | 419 |
| 514 | 20230712 | 111700 | 5264117750 | 26750 | 26700 | 26750 | 26700 | 546 |
| 515 | 20230712 | 111600 | 5249515400 | 26750 | 26750 | 26750 | 26700 | 375 |
| 516 | 20230712 | 111500 | 5239493400 | 26700 | 26700 | 26750 | 26700 | 879 |
| 517 | 20230712 | 111400 | 5215993400 | 26750 | 26750 | 26750 | 26700 | 187 |
| 518 | 20230712 | 111300 | 5210996950 | 26750 | 26750 | 26750 | 26700 | 360 |
| 519 | 20230712 | 111200 | 5201376550 | 26750 | 26750 | 26750 | 26700 | 1354 |
| 520 | 20230712 | 111100 | 5165162750 | 26750 | 26750 | 26800 | 26750 | 444 |
| 521 | 20230712 | 111000 | 5153282450 | 26800 | 26800 | 26800 | 26750 | 875 |
| 522 | 20230712 | 110900 | 5129873300 | 26800 | 26800 | 26850 | 26750 | 488 |
| 523 | 20230712 | 110800 | 5116795250 | 26750 | 26800 | 26850 | 26750 | 430 |
| 524 | 20230712 | 110700 | 5105277500 | 26800 | 26800 | 26800 | 26750 | 332 |
| 525 | 20230712 | 110600 | 5096393200 | 26800 | 26800 | 26850 | 26750 | 192 |
| 526 | 20230712 | 110500 | 5091247500 | 26800 | 26800 | 26850 | 26700 | 1685 |
| 527 | 20230712 | 110400 | 5046152050 | 26800 | 26800 | 26900 | 26750 | 7579 |
| 528 | 20230712 | 110300 | 4842542700 | 26750 | 26750 | 26750 | 26700 | 293 |
| 529 | 20230712 | 110200 | 4834709850 | 26750 | 26750 | 26750 | 26700 | 246 |
| 530 | 20230712 | 110100 | 4828131100 | 26750 | 26750 | 26750 | 26700 | 777 |
| 531 | 20230712 | 110000 | 4807356000 | 26750 | 26750 | 26800 | 26700 | 1359 |
| 532 | 20230712 | 105900 | 4771008600 | 26750 | 26750 | 26800 | 26700 | 1297 |
| 533 | 20230712 | 105800 | 4736323300 | 26800 | 26800 | 26800 | 26750 | 488 |
| 534 | 20230712 | 105700 | 4723259200 | 26800 | 26800 | 26800 | 26750 | 242 |
| 535 | 20230712 | 105600 | 4716778650 | 26800 | 26800 | 26850 | 26750 | 818 |
| 536 | 20230712 | 105500 | 4694858700 | 26850 | 26800 | 26850 | 26800 | 289 |
| 537 | 20230712 | 105400 | 4687104200 | 26800 | 26700 | 26850 | 26700 | 2720 |
| 538 | 20230712 | 105300 | 4614341500 | 26700 | 26750 | 26750 | 26650 | 2881 |
| 539 | 20230712 | 105200 | 4537426800 | 26750 | 26700 | 26750 | 26650 | 524 |
| 540 | 20230712 | 105100 | 4523436850 | 26750 | 26750 | 26750 | 26650 | 2645 |
| 541 | 20230712 | 105000 | 4452901100 | 26700 | 26750 | 26750 | 26700 | 425 |
| 542 | 20230712 | 104900 | 4441547700 | 26750 | 26700 | 26750 | 26700 | 925 |
| 543 | 20230712 | 104800 | 4416823100 | 26750 | 26750 | 26750 | 26700 | 649 |
| 544 | 20230712 | 104700 | 4399482900 | 26750 | 26700 | 26750 | 26650 | 2772 |
| 545 | 20230712 | 104600 | 4325535150 | 26700 | 26800 | 26800 | 26650 | 9944 |
| 546 | 20230712 | 104500 | 4060021750 | 26800 | 26800 | 26850 | 26750 | 1382 |
| 547 | 20230712 | 104400 | 4023029850 | 26800 | 26800 | 26850 | 26750 | 489 |
| 548 | 20230712 | 104300 | 4009925800 | 26800 | 26750 | 26800 | 26750 | 466 |
| 549 | 20230712 | 104200 | 3997448050 | 26750 | 26700 | 26750 | 26650 | 818 |
| 550 | 20230712 | 104100 | 3975592250 | 26700 | 26750 | 26800 | 26650 | 1149 |
| 551 | 20230712 | 104000 | 3944915250 | 26750 | 26700 | 26800 | 26650 | 1136 |
| 552 | 20230712 | 103900 | 3914580500 | 26700 | 26700 | 26750 | 26650 | 1231 |
| 553 | 20230712 | 103800 | 3881756000 | 26750 | 26700 | 26750 | 26650 | 1801 |
| 554 | 20230712 | 103700 | 3833682150 | 26700 | 26750 | 26750 | 26650 | 1808 |
| 555 | 20230712 | 103600 | 3785416650 | 26750 | 26750 | 26750 | 26700 | 2444 |
| 556 | 20230712 | 103500 | 3720111950 | 26750 | 26700 | 26750 | 26650 | 579 |
| 557 | 20230712 | 103400 | 3704651750 | 26700 | 26700 | 26700 | 26650 | 1265 |
| 558 | 20230712 | 103300 | 3670905000 | 26700 | 26700 | 26700 | 26650 | 853 |
| 559 | 20230712 | 103200 | 3648146450 | 26750 | 26650 | 26750 | 26650 | 1497 |
| 560 | 20230712 | 103100 | 3608199200 | 26650 | 26700 | 26700 | 26650 | 2348 |
| 561 | 20230712 | 103000 | 3545619600 | 26700 | 26750 | 26750 | 26700 | 441 |
| 562 | 20230712 | 102900 | 3533827450 | 26700 | 26650 | 26700 | 26650 | 248 |
| 563 | 20230712 | 102800 | 3527215150 | 26650 | 26600 | 26750 | 26600 | 393 |
| 564 | 20230712 | 102700 | 3516747350 | 26650 | 26750 | 26750 | 26650 | 6323 |
| 565 | 20230712 | 102600 | 3348104900 | 26750 | 26750 | 26750 | 26700 | 382 |
| 566 | 20230712 | 102500 | 3337888800 | 26750 | 26800 | 26800 | 26750 | 376 |
| 567 | 20230712 | 102400 | 3327830750 | 26750 | 26800 | 26800 | 26750 | 1221 |
| 568 | 20230712 | 102300 | 3295147150 | 26750 | 26800 | 26800 | 26750 | 1446 |
| 569 | 20230712 | 102200 | 3256400850 | 26800 | 26850 | 26850 | 26800 | 1007 |
| 570 | 20230712 | 102100 | 3229367350 | 26850 | 26950 | 26950 | 26850 | 2199 |
| 571 | 20230712 | 102000 | 3170206300 | 26900 | 26900 | 26950 | 26900 | 1001 |
| 572 | 20230712 | 101900 | 3143246950 | 26900 | 26900 | 26950 | 26900 | 191 |
| 573 | 20230712 | 101800 | 3138104350 | 26900 | 26900 | 27000 | 26900 | 509 |
| 574 | 20230712 | 101700 | 3124402000 | 26900 | 26900 | 26950 | 26850 | 476 |
| 575 | 20230712 | 101600 | 3111595700 | 26900 | 26850 | 26900 | 26800 | 400 |
| 576 | 20230712 | 101500 | 3100861300 | 26850 | 26800 | 26850 | 26800 | 611 |
| 577 | 20230712 | 101400 | 3084458350 | 26850 | 26800 | 26850 | 26800 | 467 |
| 578 | 20230712 | 101300 | 3071934600 | 26850 | 26850 | 26850 | 26800 | 1155 |
| 579 | 20230712 | 101200 | 3040953500 | 26850 | 26800 | 26850 | 26750 | 730 |
| 580 | 20230712 | 101100 | 3021391600 | 26800 | 26850 | 26850 | 26750 | 632 |
| 581 | 20230712 | 101000 | 3004461500 | 26800 | 26800 | 26800 | 26750 | 770 |
| 582 | 20230712 | 100900 | 2983828400 | 26800 | 26800 | 26800 | 26800 | 479 |
| 583 | 20230712 | 100800 | 2970991200 | 26800 | 26750 | 26850 | 26750 | 237 |
| 584 | 20230712 | 100700 | 2964637650 | 26800 | 26750 | 26800 | 26700 | 1168 |
| 585 | 20230712 | 100600 | 2933353900 | 26750 | 26700 | 26750 | 26700 | 586 |
| 586 | 20230712 | 100500 | 2917697750 | 26700 | 26700 | 26800 | 26700 | 1977 |
| 587 | 20230712 | 100400 | 2864819300 | 26700 | 26700 | 26700 | 26650 | 606 |
| 588 | 20230712 | 100300 | 2848656350 | 26700 | 26650 | 26700 | 26650 | 1048 |
| 589 | 20230712 | 100200 | 2820682400 | 26650 | 26700 | 26750 | 26650 | 3240 |
| 590 | 20230712 | 100100 | 2734242700 | 26700 | 26750 | 26750 | 26700 | 323 |
| 591 | 20230712 | 100000 | 2725614500 | 26750 | 26700 | 26750 | 26700 | 578 |
| 592 | 20230712 | 095900 | 2710156450 | 26700 | 26700 | 26750 | 26650 | 2432 |
| 593 | 20230712 | 095800 | 2645184500 | 26700 | 26700 | 26700 | 26650 | 2796 |
| 594 | 20230712 | 095700 | 2570564250 | 26700 | 26700 | 26750 | 26700 | 1141 |
| 595 | 20230712 | 095600 | 2540097800 | 26750 | 26750 | 26750 | 26700 | 318 |
| 596 | 20230712 | 095500 | 2531598800 | 26750 | 26700 | 26750 | 26650 | 1420 |
| 597 | 20230712 | 095400 | 2493713750 | 26700 | 26700 | 26750 | 26600 | 6136 |
| 598 | 20230712 | 095300 | 2330104300 | 26700 | 26700 | 26750 | 26650 | 3662 |
| 599 | 20230712 | 095200 | 2232369800 | 26700 | 26800 | 26800 | 26700 | 4789 |
| 600 | 20230712 | 095100 | 2104384650 | 26800 | 26850 | 26900 | 26800 | 1798 |
| 601 | 20230712 | 095000 | 2056168450 | 26850 | 26850 | 26900 | 26850 | 205 |
| 602 | 20230712 | 094900 | 2050662500 | 26850 | 26850 | 26850 | 26850 | 463 |
| 603 | 20230712 | 094800 | 2038230950 | 26850 | 26850 | 26900 | 26800 | 616 |
| 604 | 20230712 | 094700 | 2021692000 | 26800 | 26800 | 26850 | 26800 | 728 |
| 605 | 20230712 | 094600 | 2002149450 | 26800 | 26850 | 26850 | 26800 | 899 |
| 606 | 20230712 | 094500 | 1978022650 | 26850 | 26900 | 26900 | 26850 | 112 |
| 607 | 20230712 | 094400 | 1975013250 | 26850 | 26900 | 26900 | 26850 | 801 |
| 608 | 20230712 | 094300 | 1953480150 | 26850 | 26850 | 26900 | 26850 | 116 |
| 609 | 20230712 | 094200 | 1950365450 | 26850 | 26850 | 26900 | 26800 | 567 |
| 610 | 20230712 | 094100 | 1935154500 | 26800 | 26800 | 26850 | 26750 | 774 |
| 611 | 20230712 | 094000 | 1914429500 | 26800 | 26750 | 26800 | 26700 | 467 |
| 612 | 20230712 | 093900 | 1901929750 | 26800 | 26800 | 26900 | 26700 | 5139 |
| 613 | 20230712 | 093800 | 1764568250 | 26800 | 26850 | 26850 | 26750 | 5331 |
| 614 | 20230712 | 093700 | 1621705650 | 26800 | 26950 | 26950 | 26800 | 4304 |
| 615 | 20230712 | 093600 | 1505946500 | 26950 | 26950 | 27050 | 26950 | 790 |
| 616 | 20230712 | 093500 | 1484641000 | 26950 | 26950 | 27050 | 26900 | 1317 |
| 617 | 20230712 | 093400 | 1449106450 | 26950 | 26950 | 27000 | 26950 | 880 |
| 618 | 20230712 | 093300 | 1425378550 | 26950 | 26900 | 26950 | 26850 | 2750 |
| 619 | 20230712 | 093200 | 1351363650 | 26850 | 26850 | 26850 | 26800 | 446 |
| 620 | 20230712 | 093100 | 1339394500 | 26850 | 26850 | 26850 | 26800 | 4550 |
| 621 | 20230712 | 093000 | 1217367150 | 26900 | 26900 | 26950 | 26850 | 869 |
| 622 | 20230712 | 092900 | 1193991650 | 26900 | 26900 | 26900 | 26850 | 1214 |
| 623 | 20230712 | 092800 | 1161372500 | 26900 | 26950 | 26950 | 26900 | 576 |
| 624 | 20230712 | 092700 | 1145867600 | 26900 | 26950 | 26950 | 26900 | 465 |
| 625 | 20230712 | 092600 | 1133352350 | 26950 | 26900 | 26950 | 26850 | 3649 |
| 626 | 20230712 | 092500 | 1035202500 | 26950 | 26900 | 27000 | 26900 | 1467 |
| 627 | 20230712 | 092400 | 995731700 | 26950 | 26950 | 26950 | 26900 | 2884 |
| 628 | 20230712 | 092300 | 918010800 | 26950 | 27000 | 27000 | 26950 | 251 |
| 629 | 20230712 | 092200 | 911240750 | 26950 | 26950 | 27000 | 26950 | 655 |
| 630 | 20230712 | 092100 | 893577250 | 27000 | 26950 | 27000 | 26950 | 201 |
| 631 | 20230712 | 092000 | 888159250 | 26950 | 26950 | 27000 | 26900 | 246 |
| 632 | 20230712 | 091900 | 881529650 | 26950 | 27050 | 27050 | 26900 | 4447 |
| 633 | 20230712 | 091800 | 761539350 | 27100 | 27050 | 27100 | 27000 | 1613 |
| 634 | 20230712 | 091700 | 717883650 | 27050 | 27050 | 27050 | 27000 | 1449 |
| 635 | 20230712 | 091600 | 678706500 | 27050 | 27100 | 27150 | 27050 | 732 |
| 636 | 20230712 | 091500 | 658874700 | 27100 | 27150 | 27150 | 27100 | 565 |
| 637 | 20230712 | 091400 | 643562100 | 27150 | 27100 | 27150 | 27100 | 33 |
| 638 | 20230712 | 091300 | 642667300 | 27150 | 27200 | 27200 | 27150 | 3191 |
| 639 | 20230712 | 091200 | 556031450 | 27150 | 27200 | 27200 | 27150 | 186 |
| 640 | 20230712 | 091100 | 550980800 | 27150 | 27250 | 27300 | 27150 | 5005 |
| 641 | 20230712 | 091000 | 414679700 | 27250 | 27350 | 27400 | 27250 | 4548 |
| 642 | 20230712 | 090900 | 290383350 | 27400 | 27300 | 27400 | 27300 | 2763 |
| 643 | 20230712 | 090800 | 214794400 | 27350 | 27350 | 27350 | 27300 | 275 |
| 644 | 20230712 | 090700 | 207273250 | 27350 | 27350 | 27350 | 27300 | 352 |
| 645 | 20230712 | 090600 | 197657700 | 27350 | 27350 | 27350 | 27300 | 104 |
| 646 | 20230712 | 090500 | 194813350 | 27300 | 27300 | 27350 | 27300 | 1069 |
| 647 | 20230712 | 090400 | 165619150 | 27300 | 27250 | 27300 | 27150 | 1992 |
| 648 | 20230712 | 090300 | 111297300 | 27250 | 27250 | 27250 | 27150 | 426 |
| 649 | 20230712 | 090200 | 99708050 | 27250 | 27100 | 27300 | 27100 | 939 |
| 650 | 20230712 | 090100 | 74216000 | 27100 | 27200 | 27200 | 27100 | 186 |
| 651 | 20230712 | 090000 | 69163950 | 27300 | 27350 | 27350 | 27250 | 2521 |