35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230726 | 194100 | 16576262350 | 24800 | 24800 | 24800 | 24800 | 8318 |
| 3 | 20230726 | 194000 | 16576262350 | 24800 | 24800 | 24800 | 24800 | 0 |
| 4 | 20230726 | 193900 | 16576262350 | 24800 | 24800 | 24800 | 24800 | 0 |
| 5 | 20230726 | 193800 | 16576262350 | 24800 | 24800 | 24800 | 24800 | 0 |
| 6 | 20230726 | 193700 | 16576262350 | 24800 | 24800 | 24800 | 24800 | 0 |
| 7 | 20230726 | 193600 | 16576262350 | 24800 | 24800 | 24800 | 24800 | 0 |
| 8 | 20230726 | 193500 | 16576262350 | 24800 | 24800 | 24800 | 24800 | 0 |
| 9 | 20230726 | 193400 | 16576262350 | 24800 | 24800 | 24800 | 24800 | 0 |
| 10 | 20230726 | 193300 | 16576262350 | 24800 | 24800 | 24800 | 24800 | 0 |
| 11 | 20230726 | 193200 | 16576262350 | 24800 | 24800 | 24800 | 24800 | 0 |
| 12 | 20230726 | 193100 | 16576262350 | 24800 | 24800 | 24800 | 24800 | 0 |
| 13 | 20230726 | 193000 | 16576262350 | 24800 | 24800 | 24800 | 24800 | 0 |
| 14 | 20230726 | 192900 | 16576262350 | 24800 | 24800 | 24800 | 24800 | 0 |
| 15 | 20230726 | 192800 | 16576262350 | 24800 | 24800 | 24800 | 24800 | 0 |
| 16 | 20230726 | 192700 | 16576262350 | 24800 | 24800 | 24800 | 24800 | 0 |
| 17 | 20230726 | 192600 | 16576262350 | 24800 | 24800 | 24800 | 24800 | 0 |
| 18 | 20230726 | 192500 | 16576262350 | 24800 | 24800 | 24800 | 24800 | 0 |
| 19 | 20230726 | 192400 | 16576262350 | 24800 | 24800 | 24800 | 24800 | 0 |
| 20 | 20230726 | 192300 | 16576262350 | 24800 | 24800 | 24800 | 24800 | 0 |
| 21 | 20230726 | 192200 | 16576262350 | 24800 | 24800 | 24800 | 24800 | 0 |
| 22 | 20230726 | 192100 | 16576262350 | 24800 | 24800 | 24800 | 24800 | 0 |
| 23 | 20230726 | 192000 | 16576262350 | 24800 | 24800 | 24800 | 24800 | 0 |
| 24 | 20230726 | 191900 | 16576262350 | 24800 | 24800 | 24800 | 24800 | 0 |
| 25 | 20230726 | 191800 | 16576262350 | 24800 | 24800 | 24800 | 24800 | 0 |
| 26 | 20230726 | 191700 | 16576262350 | 24800 | 24800 | 24800 | 24800 | 0 |
| 27 | 20230726 | 191600 | 16576262350 | 24800 | 24800 | 24800 | 24800 | 0 |
| 28 | 20230726 | 191500 | 16576262350 | 24800 | 24800 | 24800 | 24800 | 0 |
| 29 | 20230726 | 191400 | 16576262350 | 24800 | 24800 | 24800 | 24800 | 0 |
| 30 | 20230726 | 191300 | 16576262350 | 24800 | 24800 | 24800 | 24800 | 0 |
| 31 | 20230726 | 191200 | 16576262350 | 24800 | 24800 | 24800 | 24800 | 0 |
| 32 | 20230726 | 191100 | 16576262350 | 24800 | 24800 | 24800 | 24800 | 8318 |
| 33 | 20230726 | 191000 | 16576262350 | 24800 | 24800 | 24800 | 24800 | 0 |
| 34 | 20230726 | 190900 | 16576262350 | 24800 | 24800 | 24800 | 24800 | 0 |
| 35 | 20230726 | 190800 | 16576262350 | 24800 | 24800 | 24800 | 24800 | 0 |
| 36 | 20230726 | 190700 | 16576262350 | 24800 | 24800 | 24800 | 24800 | 0 |
| 37 | 20230726 | 190600 | 16576262350 | 24800 | 24800 | 24800 | 24800 | 0 |
| 38 | 20230726 | 190500 | 16576262350 | 24800 | 24800 | 24800 | 24800 | 0 |
| 39 | 20230726 | 190400 | 16576262350 | 24800 | 24800 | 24800 | 24800 | 0 |
| 40 | 20230726 | 190300 | 16576262350 | 24800 | 24800 | 24800 | 24800 | 0 |
| 41 | 20230726 | 190200 | 16576262350 | 24800 | 24800 | 24800 | 24800 | 0 |
| 42 | 20230726 | 190100 | 16576262350 | 24800 | 24800 | 24800 | 24800 | 0 |
| 43 | 20230726 | 190000 | 16576262350 | 24800 | 24800 | 24800 | 24800 | 0 |
| 44 | 20230726 | 185900 | 16576262350 | 24800 | 24800 | 24800 | 24800 | 0 |
| 45 | 20230726 | 185800 | 16576262350 | 24800 | 24800 | 24800 | 24800 | 0 |
| 46 | 20230726 | 185700 | 16576262350 | 24800 | 24800 | 24800 | 24800 | 0 |
| 47 | 20230726 | 185600 | 16576262350 | 24800 | 24800 | 24800 | 24800 | 0 |
| 48 | 20230726 | 185500 | 16576262350 | 24800 | 24800 | 24800 | 24800 | 0 |
| 49 | 20230726 | 185400 | 16576262350 | 24800 | 24800 | 24800 | 24800 | 0 |
| 50 | 20230726 | 185300 | 16576262350 | 24800 | 24800 | 24800 | 24800 | 0 |
| 51 | 20230726 | 185200 | 16576262350 | 24800 | 24800 | 24800 | 24800 | 0 |
| 52 | 20230726 | 185100 | 16576262350 | 24800 | 24800 | 24800 | 24800 | 0 |
| 53 | 20230726 | 185000 | 16576262350 | 24800 | 24800 | 24800 | 24800 | 0 |
| 54 | 20230726 | 184900 | 16576262350 | 24800 | 24800 | 24800 | 24800 | 0 |
| 55 | 20230726 | 184800 | 16576262350 | 24800 | 24800 | 24800 | 24800 | 0 |
| 56 | 20230726 | 184700 | 16576262350 | 24800 | 24800 | 24800 | 24800 | 0 |
| 57 | 20230726 | 184600 | 16576262350 | 24800 | 24800 | 24800 | 24800 | 0 |
| 58 | 20230726 | 184500 | 16576262350 | 24800 | 24800 | 24800 | 24800 | 0 |
| 59 | 20230726 | 184400 | 16576262350 | 24800 | 24800 | 24800 | 24800 | 0 |
| 60 | 20230726 | 184300 | 16576262350 | 24800 | 24800 | 24800 | 24800 | 0 |
| 61 | 20230726 | 184200 | 16576262350 | 24800 | 24800 | 24800 | 24800 | 0 |
| 62 | 20230726 | 184100 | 16576262350 | 24800 | 24800 | 24800 | 24800 | 8318 |
| 63 | 20230726 | 184000 | 16576262350 | 24800 | 24800 | 24800 | 24800 | 0 |
| 64 | 20230726 | 183900 | 16576262350 | 24800 | 24800 | 24800 | 24800 | 0 |
| 65 | 20230726 | 183800 | 16576262350 | 24800 | 24800 | 24800 | 24800 | 0 |
| 66 | 20230726 | 183700 | 16576262350 | 24800 | 24800 | 24800 | 24800 | 0 |
| 67 | 20230726 | 183600 | 16576262350 | 24800 | 24800 | 24800 | 24800 | 0 |
| 68 | 20230726 | 183500 | 16576262350 | 24800 | 24800 | 24800 | 24800 | 0 |
| 69 | 20230726 | 183400 | 16576262350 | 24800 | 24800 | 24800 | 24800 | 0 |
| 70 | 20230726 | 183300 | 16576262350 | 24800 | 24800 | 24800 | 24800 | 0 |
| 71 | 20230726 | 183200 | 16576262350 | 24800 | 24800 | 24800 | 24800 | 0 |
| 72 | 20230726 | 183100 | 16576262350 | 24800 | 24800 | 24800 | 24800 | 0 |
| 73 | 20230726 | 183000 | 16576262350 | 24800 | 24800 | 24800 | 24800 | 0 |
| 74 | 20230726 | 182900 | 16576262350 | 24800 | 24800 | 24800 | 24800 | 0 |
| 75 | 20230726 | 182800 | 16576262350 | 24800 | 24800 | 24800 | 24800 | 0 |
| 76 | 20230726 | 182700 | 16576262350 | 24800 | 24800 | 24800 | 24800 | 0 |
| 77 | 20230726 | 182600 | 16576262350 | 24800 | 24800 | 24800 | 24800 | 0 |
| 78 | 20230726 | 182500 | 16576262350 | 24800 | 24800 | 24800 | 24800 | 0 |
| 79 | 20230726 | 182400 | 16576262350 | 24800 | 24800 | 24800 | 24800 | 0 |
| 80 | 20230726 | 182300 | 16576262350 | 24800 | 24800 | 24800 | 24800 | 0 |
| 81 | 20230726 | 182200 | 16576262350 | 24800 | 24800 | 24800 | 24800 | 0 |
| 82 | 20230726 | 182100 | 16576262350 | 24800 | 24800 | 24800 | 24800 | 0 |
| 83 | 20230726 | 182000 | 16576262350 | 24800 | 24800 | 24800 | 24800 | 0 |
| 84 | 20230726 | 181900 | 16576262350 | 24800 | 24800 | 24800 | 24800 | 0 |
| 85 | 20230726 | 181800 | 16576262350 | 24800 | 24800 | 24800 | 24800 | 0 |
| 86 | 20230726 | 181700 | 16576262350 | 24800 | 24800 | 24800 | 24800 | 0 |
| 87 | 20230726 | 181600 | 16576262350 | 24800 | 24800 | 24800 | 24800 | 0 |
| 88 | 20230726 | 181500 | 16576262350 | 24800 | 24800 | 24800 | 24800 | 0 |
| 89 | 20230726 | 181400 | 16576262350 | 24800 | 24800 | 24800 | 24800 | 0 |
| 90 | 20230726 | 181300 | 16576262350 | 24800 | 24800 | 24800 | 24800 | 0 |
| 91 | 20230726 | 181200 | 16576262350 | 24800 | 24800 | 24800 | 24800 | 0 |
| 92 | 20230726 | 181100 | 16576262350 | 24800 | 24800 | 24800 | 24800 | 8318 |
| 93 | 20230726 | 181000 | 16576262350 | 24800 | 24800 | 24800 | 24800 | 0 |
| 94 | 20230726 | 180900 | 16576262350 | 24800 | 24800 | 24800 | 24800 | 0 |
| 95 | 20230726 | 180800 | 16576262350 | 24800 | 24800 | 24800 | 24800 | 0 |
| 96 | 20230726 | 180700 | 16576262350 | 24800 | 24800 | 24800 | 24800 | 0 |
| 97 | 20230726 | 180600 | 16576262350 | 24800 | 24800 | 24800 | 24800 | 0 |
| 98 | 20230726 | 180500 | 16576262350 | 24800 | 24800 | 24800 | 24800 | 0 |
| 99 | 20230726 | 180400 | 16576262350 | 24800 | 24800 | 24800 | 24800 | 0 |
| 100 | 20230726 | 180300 | 16576262350 | 24800 | 24800 | 24800 | 24800 | 0 |
| 101 | 20230726 | 180200 | 16576262350 | 24800 | 24800 | 24800 | 24800 | 0 |
| 102 | 20230726 | 180100 | 16576262350 | 24800 | 24800 | 24800 | 24800 | 0 |
| 103 | 20230726 | 180000 | 16576262350 | 24800 | 24800 | 24800 | 24800 | 0 |
| 104 | 20230726 | 175900 | 16576262350 | 24800 | 24800 | 24800 | 24800 | 0 |
| 105 | 20230726 | 175800 | 16576262350 | 24800 | 24800 | 24800 | 24800 | 0 |
| 106 | 20230726 | 175700 | 16576262350 | 24800 | 24800 | 24800 | 24800 | 0 |
| 107 | 20230726 | 175600 | 16576262350 | 24800 | 24800 | 24800 | 24800 | 0 |
| 108 | 20230726 | 175500 | 16576262350 | 24800 | 24800 | 24800 | 24800 | 0 |
| 109 | 20230726 | 175400 | 16576262350 | 24800 | 24800 | 24800 | 24800 | 0 |
| 110 | 20230726 | 175300 | 16576262350 | 24800 | 24800 | 24800 | 24800 | 0 |
| 111 | 20230726 | 175200 | 16576262350 | 24800 | 24800 | 24800 | 24800 | 0 |
| 112 | 20230726 | 175100 | 16576262350 | 24800 | 24800 | 24800 | 24800 | 0 |
| 113 | 20230726 | 175000 | 16576262350 | 24800 | 24800 | 24800 | 24800 | 0 |
| 114 | 20230726 | 174900 | 16576262350 | 24800 | 24800 | 24800 | 24800 | 0 |
| 115 | 20230726 | 174800 | 16576262350 | 24800 | 24800 | 24800 | 24800 | 0 |
| 116 | 20230726 | 174700 | 16576262350 | 24800 | 24800 | 24800 | 24800 | 0 |
| 117 | 20230726 | 174600 | 16576262350 | 24800 | 24800 | 24800 | 24800 | 0 |
| 118 | 20230726 | 174500 | 16576262350 | 24800 | 24800 | 24800 | 24800 | 0 |
| 119 | 20230726 | 174400 | 16576262350 | 24800 | 24800 | 24800 | 24800 | 0 |
| 120 | 20230726 | 174300 | 16576262350 | 24800 | 24800 | 24800 | 24800 | 0 |
| 121 | 20230726 | 174200 | 16576262350 | 24800 | 24800 | 24800 | 24800 | 0 |
| 122 | 20230726 | 174100 | 16576262350 | 24800 | 24800 | 24800 | 24800 | 8318 |
| 123 | 20230726 | 174000 | 16576262350 | 24800 | 24800 | 24800 | 24800 | 0 |
| 124 | 20230726 | 173900 | 16576262350 | 24800 | 24800 | 24800 | 24800 | 0 |
| 125 | 20230726 | 173800 | 16576262350 | 24800 | 24800 | 24800 | 24800 | 0 |
| 126 | 20230726 | 173700 | 16576262350 | 24800 | 24800 | 24800 | 24800 | 0 |
| 127 | 20230726 | 173600 | 16576262350 | 24800 | 24800 | 24800 | 24800 | 0 |
| 128 | 20230726 | 173500 | 16576262350 | 24800 | 24800 | 24800 | 24800 | 0 |
| 129 | 20230726 | 173400 | 16576262350 | 24800 | 24800 | 24800 | 24800 | 0 |
| 130 | 20230726 | 173300 | 16576262350 | 24800 | 24800 | 24800 | 24800 | 0 |
| 131 | 20230726 | 173200 | 16576262350 | 24800 | 24800 | 24800 | 24800 | 0 |
| 132 | 20230726 | 173100 | 16576262350 | 24800 | 24800 | 24800 | 24800 | 0 |
| 133 | 20230726 | 173000 | 16576262350 | 24800 | 24800 | 24800 | 24800 | 0 |
| 134 | 20230726 | 172900 | 16576262350 | 24800 | 24800 | 24800 | 24800 | 0 |
| 135 | 20230726 | 172800 | 16576262350 | 24800 | 24800 | 24800 | 24800 | 0 |
| 136 | 20230726 | 172700 | 16576262350 | 24800 | 24800 | 24800 | 24800 | 0 |
| 137 | 20230726 | 172600 | 16576262350 | 24800 | 24800 | 24800 | 24800 | 0 |
| 138 | 20230726 | 172500 | 16576262350 | 24800 | 24800 | 24800 | 24800 | 0 |
| 139 | 20230726 | 172400 | 16576262350 | 24800 | 24800 | 24800 | 24800 | 0 |
| 140 | 20230726 | 172300 | 16576262350 | 24800 | 24800 | 24800 | 24800 | 0 |
| 141 | 20230726 | 172200 | 16576262350 | 24800 | 24800 | 24800 | 24800 | 0 |
| 142 | 20230726 | 172100 | 16576262350 | 24800 | 24800 | 24800 | 24800 | 0 |
| 143 | 20230726 | 172000 | 16576262350 | 24800 | 24800 | 24800 | 24800 | 0 |
| 144 | 20230726 | 171900 | 16576262350 | 24800 | 24800 | 24800 | 24800 | 0 |
| 145 | 20230726 | 171800 | 16576262350 | 24800 | 24800 | 24800 | 24800 | 0 |
| 146 | 20230726 | 171700 | 16576262350 | 24800 | 24800 | 24800 | 24800 | 0 |
| 147 | 20230726 | 171600 | 16576262350 | 24800 | 24800 | 24800 | 24800 | 0 |
| 148 | 20230726 | 171500 | 16576262350 | 24800 | 24800 | 24800 | 24800 | 0 |
| 149 | 20230726 | 171400 | 16576262350 | 24800 | 24800 | 24800 | 24800 | 0 |
| 150 | 20230726 | 171300 | 16576262350 | 24800 | 24800 | 24800 | 24800 | 0 |
| 151 | 20230726 | 171200 | 16576262350 | 24800 | 24800 | 24800 | 24800 | 0 |
| 152 | 20230726 | 171100 | 16576262350 | 24800 | 24800 | 24800 | 24800 | 8318 |
| 153 | 20230726 | 171000 | 16576262350 | 24800 | 24800 | 24800 | 24800 | 0 |
| 154 | 20230726 | 170900 | 16576262350 | 24800 | 24800 | 24800 | 24800 | 0 |
| 155 | 20230726 | 170800 | 16576262350 | 24800 | 24800 | 24800 | 24800 | 0 |
| 156 | 20230726 | 170700 | 16576262350 | 24800 | 24800 | 24800 | 24800 | 0 |
| 157 | 20230726 | 170600 | 16576262350 | 24800 | 24800 | 24800 | 24800 | 0 |
| 158 | 20230726 | 170500 | 16576262350 | 24800 | 24800 | 24800 | 24800 | 0 |
| 159 | 20230726 | 170400 | 16576262350 | 24800 | 24800 | 24800 | 24800 | 0 |
| 160 | 20230726 | 170300 | 16576262350 | 24800 | 24800 | 24800 | 24800 | 0 |
| 161 | 20230726 | 170200 | 16576262350 | 24800 | 24800 | 24800 | 24800 | 0 |
| 162 | 20230726 | 170100 | 16576262350 | 24800 | 24800 | 24800 | 24800 | 0 |
| 163 | 20230726 | 170000 | 16576262350 | 24800 | 24800 | 24800 | 24800 | 0 |
| 164 | 20230726 | 165900 | 16576262350 | 24800 | 24800 | 24800 | 24800 | 0 |
| 165 | 20230726 | 165800 | 16576262350 | 24800 | 24800 | 24800 | 24800 | 0 |
| 166 | 20230726 | 165700 | 16576262350 | 24800 | 24800 | 24800 | 24800 | 0 |
| 167 | 20230726 | 165600 | 16576262350 | 24800 | 24800 | 24800 | 24800 | 0 |
| 168 | 20230726 | 165500 | 16576262350 | 24800 | 24800 | 24800 | 24800 | 0 |
| 169 | 20230726 | 165400 | 16576262350 | 24800 | 24800 | 24800 | 24800 | 0 |
| 170 | 20230726 | 165300 | 16576262350 | 24800 | 24800 | 24800 | 24800 | 0 |
| 171 | 20230726 | 165200 | 16576262350 | 24800 | 24800 | 24800 | 24800 | 0 |
| 172 | 20230726 | 165100 | 16576262350 | 24800 | 24800 | 24800 | 24800 | 0 |
| 173 | 20230726 | 165000 | 16576262350 | 24800 | 24800 | 24800 | 24800 | 0 |
| 174 | 20230726 | 164900 | 16576262350 | 24800 | 24800 | 24800 | 24800 | 0 |
| 175 | 20230726 | 164800 | 16576262350 | 24800 | 24800 | 24800 | 24800 | 0 |
| 176 | 20230726 | 164700 | 16576262350 | 24800 | 24800 | 24800 | 24800 | 0 |
| 177 | 20230726 | 164600 | 16576262350 | 24800 | 24800 | 24800 | 24800 | 0 |
| 178 | 20230726 | 164500 | 16576262350 | 24800 | 24800 | 24800 | 24800 | 0 |
| 179 | 20230726 | 164400 | 16576262350 | 24800 | 24800 | 24800 | 24800 | 0 |
| 180 | 20230726 | 164300 | 16576262350 | 24800 | 24800 | 24800 | 24800 | 0 |
| 181 | 20230726 | 164200 | 16576262350 | 24800 | 24800 | 24800 | 24800 | 0 |
| 182 | 20230726 | 164100 | 16576262350 | 24800 | 24800 | 24800 | 24800 | 8318 |
| 183 | 20230726 | 164000 | 16576262350 | 24800 | 24800 | 24800 | 24800 | 0 |
| 184 | 20230726 | 163900 | 16576262350 | 24800 | 24800 | 24800 | 24800 | 0 |
| 185 | 20230726 | 163800 | 16576262350 | 24800 | 24800 | 24800 | 24800 | 0 |
| 186 | 20230726 | 163700 | 16576262350 | 24800 | 24800 | 24800 | 24800 | 0 |
| 187 | 20230726 | 163600 | 16576262350 | 24800 | 24800 | 24800 | 24800 | 0 |
| 188 | 20230726 | 163500 | 16576262350 | 24800 | 24800 | 24800 | 24800 | 0 |
| 189 | 20230726 | 163400 | 16576262350 | 24800 | 24800 | 24800 | 24800 | 0 |
| 190 | 20230726 | 163300 | 16576262350 | 24800 | 24800 | 24800 | 24800 | 0 |
| 191 | 20230726 | 163200 | 16576262350 | 24800 | 24800 | 24800 | 24800 | 0 |
| 192 | 20230726 | 163100 | 16576262350 | 24800 | 24800 | 24800 | 24800 | 0 |
| 193 | 20230726 | 163000 | 16576262350 | 24800 | 24800 | 24800 | 24800 | 0 |
| 194 | 20230726 | 162900 | 16576262350 | 24800 | 24800 | 24800 | 24800 | 0 |
| 195 | 20230726 | 162800 | 16576262350 | 24800 | 24800 | 24800 | 24800 | 0 |
| 196 | 20230726 | 162700 | 16576262350 | 24800 | 24800 | 24800 | 24800 | 0 |
| 197 | 20230726 | 162600 | 16576262350 | 24800 | 24800 | 24800 | 24800 | 0 |
| 198 | 20230726 | 162500 | 16576262350 | 24800 | 24800 | 24800 | 24800 | 0 |
| 199 | 20230726 | 162400 | 16576262350 | 24800 | 24800 | 24800 | 24800 | 0 |
| 200 | 20230726 | 162300 | 16576262350 | 24800 | 24800 | 24800 | 24800 | 0 |
| 201 | 20230726 | 162200 | 16576262350 | 24800 | 24800 | 24800 | 24800 | 0 |
| 202 | 20230726 | 162100 | 16576262350 | 24800 | 24800 | 24800 | 24800 | 0 |
| 203 | 20230726 | 162000 | 16576262350 | 24800 | 24800 | 24800 | 24800 | 0 |
| 204 | 20230726 | 161900 | 16576262350 | 24800 | 24800 | 24800 | 24800 | 0 |
| 205 | 20230726 | 161800 | 16576262350 | 24800 | 24800 | 24800 | 24800 | 0 |
| 206 | 20230726 | 161700 | 16576262350 | 24800 | 24800 | 24800 | 24800 | 0 |
| 207 | 20230726 | 161600 | 16576262350 | 24800 | 24800 | 24800 | 24800 | 0 |
| 208 | 20230726 | 161500 | 16576262350 | 24800 | 24800 | 24800 | 24800 | 0 |
| 209 | 20230726 | 161400 | 16576262350 | 24800 | 24800 | 24800 | 24800 | 0 |
| 210 | 20230726 | 161300 | 16576262350 | 24800 | 24800 | 24800 | 24800 | 0 |
| 211 | 20230726 | 161200 | 16576262350 | 24800 | 24800 | 24800 | 24800 | 0 |
| 212 | 20230726 | 161100 | 16576262350 | 24800 | 24800 | 24800 | 24800 | 8318 |
| 213 | 20230726 | 161000 | 16576262350 | 24800 | 24800 | 24800 | 24800 | 0 |
| 214 | 20230726 | 160900 | 16576262350 | 24800 | 24800 | 24800 | 24800 | 0 |
| 215 | 20230726 | 160800 | 16576262350 | 24800 | 24800 | 24800 | 24800 | 0 |
| 216 | 20230726 | 160700 | 16576262350 | 24800 | 24800 | 24800 | 24800 | 0 |
| 217 | 20230726 | 160600 | 16576262350 | 24800 | 24800 | 24800 | 24800 | 0 |
| 218 | 20230726 | 160500 | 16576262350 | 24800 | 24800 | 24800 | 24800 | 0 |
| 219 | 20230726 | 160400 | 16576262350 | 24800 | 24800 | 24800 | 24800 | 0 |
| 220 | 20230726 | 160300 | 16576262350 | 24800 | 24800 | 24800 | 24800 | 0 |
| 221 | 20230726 | 160200 | 16576262350 | 24800 | 24800 | 24800 | 24800 | 0 |
| 222 | 20230726 | 160100 | 16576262350 | 24800 | 24800 | 24800 | 24800 | 0 |
| 223 | 20230726 | 160000 | 16576262350 | 24800 | 24800 | 24800 | 24800 | 0 |
| 224 | 20230726 | 155900 | 16576262350 | 24800 | 24800 | 24800 | 24800 | 0 |
| 225 | 20230726 | 155800 | 16576262350 | 24800 | 24800 | 24800 | 24800 | 0 |
| 226 | 20230726 | 155700 | 16576262350 | 24800 | 24800 | 24800 | 24800 | 0 |
| 227 | 20230726 | 155600 | 16576262350 | 24800 | 24800 | 24800 | 24800 | 0 |
| 228 | 20230726 | 155500 | 16576262350 | 24800 | 24800 | 24800 | 24800 | 0 |
| 229 | 20230726 | 155400 | 16576262350 | 24800 | 24800 | 24800 | 24800 | 0 |
| 230 | 20230726 | 155300 | 16576262350 | 24800 | 24800 | 24800 | 24800 | 0 |
| 231 | 20230726 | 155200 | 16576262350 | 24800 | 24800 | 24800 | 24800 | 0 |
| 232 | 20230726 | 155100 | 16576262350 | 24800 | 24800 | 24800 | 24800 | 0 |
| 233 | 20230726 | 155000 | 16576262350 | 24800 | 24800 | 24800 | 24800 | 0 |
| 234 | 20230726 | 154900 | 16576262350 | 24800 | 24800 | 24800 | 24800 | 0 |
| 235 | 20230726 | 154800 | 16576262350 | 24800 | 24800 | 24800 | 24800 | 0 |
| 236 | 20230726 | 154700 | 16576262350 | 24800 | 24800 | 24800 | 24800 | 0 |
| 237 | 20230726 | 154600 | 16576262350 | 24800 | 24800 | 24800 | 24800 | 0 |
| 238 | 20230726 | 154500 | 16576262350 | 24800 | 24800 | 24800 | 24800 | 0 |
| 239 | 20230726 | 154400 | 16576262350 | 24800 | 24800 | 24800 | 24800 | 0 |
| 240 | 20230726 | 154300 | 16576262350 | 24800 | 24800 | 24800 | 24800 | 0 |
| 241 | 20230726 | 154200 | 16576262350 | 24800 | 24800 | 24800 | 24800 | 0 |
| 242 | 20230726 | 154100 | 16576262350 | 24800 | 24800 | 24800 | 24800 | 8318 |
| 243 | 20230726 | 154000 | 16576262350 | 24800 | 24800 | 24800 | 24800 | 0 |
| 244 | 20230726 | 153900 | 16576262350 | 24800 | 24800 | 24800 | 24800 | 0 |
| 245 | 20230726 | 153800 | 16576262350 | 24800 | 24800 | 24800 | 24800 | 0 |
| 246 | 20230726 | 153700 | 16576262350 | 24800 | 24800 | 24800 | 24800 | 0 |
| 247 | 20230726 | 153600 | 16576262350 | 24800 | 24800 | 24800 | 24800 | 0 |
| 248 | 20230726 | 153500 | 16576262350 | 24800 | 24800 | 24800 | 24800 | 0 |
| 249 | 20230726 | 153400 | 16576262350 | 24800 | 24800 | 24800 | 24800 | 0 |
| 250 | 20230726 | 153300 | 16576262350 | 24800 | 24800 | 24800 | 24800 | 0 |
| 251 | 20230726 | 153200 | 16576262350 | 24800 | 24800 | 24800 | 24800 | 0 |
| 252 | 20230726 | 153100 | 16576262350 | 24800 | 24800 | 24800 | 24800 | 0 |
| 253 | 20230726 | 153000 | 16576262350 | 24800 | 24800 | 24800 | 24800 | 8318 |
| 254 | 20230726 | 152900 | 16369975950 | 24900 | 24900 | 24900 | 24900 | 0 |
| 255 | 20230726 | 152800 | 16369975950 | 24900 | 24900 | 24900 | 24900 | 0 |
| 256 | 20230726 | 152700 | 16369975950 | 24900 | 24900 | 24900 | 24900 | 0 |
| 257 | 20230726 | 152600 | 16369975950 | 24900 | 24900 | 24900 | 24900 | 0 |
| 258 | 20230726 | 152500 | 16369975950 | 24900 | 24900 | 24900 | 24900 | 0 |
| 259 | 20230726 | 152400 | 16369975950 | 24900 | 24900 | 24900 | 24900 | 0 |
| 260 | 20230726 | 152300 | 16369975950 | 24900 | 24900 | 24900 | 24900 | 0 |
| 261 | 20230726 | 152200 | 16369975950 | 24900 | 24900 | 24900 | 24900 | 0 |
| 262 | 20230726 | 152100 | 16369975950 | 24900 | 24900 | 24900 | 24900 | 0 |
| 263 | 20230726 | 152000 | 16369975950 | 24900 | 24900 | 24900 | 24900 | 0 |
| 264 | 20230726 | 151900 | 16369975950 | 24900 | 24950 | 24950 | 24900 | 1698 |
| 265 | 20230726 | 151800 | 16327668150 | 24950 | 24950 | 24950 | 24850 | 454 |
| 266 | 20230726 | 151700 | 16316354600 | 24900 | 24950 | 24950 | 24900 | 945 |
| 267 | 20230726 | 151600 | 16292813750 | 24950 | 24950 | 25000 | 24900 | 727 |
| 268 | 20230726 | 151500 | 16274686850 | 24900 | 24800 | 25000 | 24800 | 2145 |
| 269 | 20230726 | 151400 | 16221307450 | 24850 | 24850 | 24850 | 24800 | 936 |
| 270 | 20230726 | 151300 | 16198071600 | 24850 | 24750 | 24900 | 24700 | 6743 |
| 271 | 20230726 | 151200 | 16030989400 | 24700 | 24750 | 24750 | 24700 | 2523 |
| 272 | 20230726 | 151100 | 15968630250 | 24750 | 24700 | 24750 | 24700 | 2046 |
| 273 | 20230726 | 151000 | 15918070400 | 24750 | 24750 | 24800 | 24700 | 4422 |
| 274 | 20230726 | 150900 | 15808624850 | 24800 | 24850 | 24850 | 24800 | 8506 |
| 275 | 20230726 | 150800 | 15597665750 | 24850 | 24900 | 24900 | 24800 | 1816 |
| 276 | 20230726 | 150700 | 15552545300 | 24900 | 24850 | 24900 | 24850 | 1205 |
| 277 | 20230726 | 150600 | 15522587150 | 24900 | 24950 | 24950 | 24900 | 1049 |
| 278 | 20230726 | 150500 | 15496438950 | 24950 | 24900 | 24950 | 24900 | 589 |
| 279 | 20230726 | 150400 | 15481751650 | 24850 | 24900 | 24950 | 24850 | 2632 |
| 280 | 20230726 | 150300 | 15416197150 | 24950 | 24950 | 25000 | 24900 | 1970 |
| 281 | 20230726 | 150200 | 15367049500 | 24950 | 24950 | 25000 | 24950 | 688 |
| 282 | 20230726 | 150100 | 15349857950 | 24950 | 25000 | 25000 | 24950 | 663 |
| 283 | 20230726 | 150000 | 15333299500 | 25000 | 25000 | 25000 | 24950 | 1335 |
| 284 | 20230726 | 145900 | 15299939050 | 24950 | 24900 | 25000 | 24900 | 1431 |
| 285 | 20230726 | 145800 | 15264214100 | 24950 | 24950 | 24950 | 24900 | 1552 |
| 286 | 20230726 | 145700 | 15225516050 | 24950 | 24950 | 25000 | 24900 | 3217 |
| 287 | 20230726 | 145600 | 15145258550 | 24950 | 24850 | 24950 | 24850 | 2014 |
| 288 | 20230726 | 145500 | 15095103500 | 24850 | 24850 | 24900 | 24850 | 747 |
| 289 | 20230726 | 145400 | 15076524450 | 24900 | 24900 | 24900 | 24850 | 1310 |
| 290 | 20230726 | 145300 | 15043940900 | 24900 | 24950 | 24950 | 24850 | 960 |
| 291 | 20230726 | 145200 | 15020005900 | 24850 | 24900 | 24950 | 24850 | 642 |
| 292 | 20230726 | 145100 | 15004020650 | 24900 | 24950 | 24950 | 24850 | 464 |
| 293 | 20230726 | 145000 | 14992467550 | 24950 | 24850 | 24950 | 24850 | 972 |
| 294 | 20230726 | 144900 | 14968273250 | 24900 | 24850 | 24900 | 24850 | 3303 |
| 295 | 20230726 | 144800 | 14886180050 | 24900 | 24850 | 24900 | 24850 | 281 |
| 296 | 20230726 | 144700 | 14879187700 | 24900 | 24950 | 24950 | 24850 | 700 |
| 297 | 20230726 | 144600 | 14861765300 | 24900 | 24900 | 24900 | 24850 | 636 |
| 298 | 20230726 | 144500 | 14845932150 | 24900 | 24900 | 24950 | 24850 | 1287 |
| 299 | 20230726 | 144400 | 14813878950 | 24900 | 24900 | 24950 | 24900 | 690 |
| 300 | 20230726 | 144300 | 14796684600 | 24950 | 25000 | 25000 | 24900 | 424 |
| 301 | 20230726 | 144200 | 14786102650 | 24950 | 25000 | 25000 | 24900 | 555 |
| 302 | 20230726 | 144100 | 14772264550 | 25000 | 24950 | 25000 | 24900 | 352 |
| 303 | 20230726 | 144000 | 14763476450 | 24950 | 24900 | 25000 | 24850 | 1749 |
| 304 | 20230726 | 143900 | 14719951600 | 24900 | 24900 | 24950 | 24850 | 1742 |
| 305 | 20230726 | 143800 | 14676603300 | 24900 | 25000 | 25050 | 24900 | 2407 |
| 306 | 20230726 | 143700 | 14616618000 | 25050 | 25000 | 25050 | 24950 | 283 |
| 307 | 20230726 | 143600 | 14609546850 | 25050 | 24950 | 25050 | 24900 | 2609 |
| 308 | 20230726 | 143500 | 14544266500 | 24950 | 25000 | 25000 | 24900 | 483 |
| 309 | 20230726 | 143400 | 14532215150 | 25000 | 24950 | 25000 | 24950 | 462 |
| 310 | 20230726 | 143300 | 14520677250 | 24900 | 24950 | 25000 | 24900 | 2457 |
| 311 | 20230726 | 143200 | 14459352950 | 24900 | 24900 | 24950 | 24850 | 1283 |
| 312 | 20230726 | 143100 | 14427403150 | 24950 | 24950 | 25000 | 24850 | 779 |
| 313 | 20230726 | 143000 | 14407980400 | 24950 | 24900 | 25000 | 24900 | 910 |
| 314 | 20230726 | 142900 | 14385289000 | 24900 | 25000 | 25050 | 24850 | 1168 |
| 315 | 20230726 | 142800 | 14356205150 | 25000 | 25000 | 25050 | 24900 | 445 |
| 316 | 20230726 | 142700 | 14345093800 | 25000 | 24950 | 25000 | 24950 | 209 |
| 317 | 20230726 | 142600 | 14339869000 | 25000 | 24950 | 25000 | 24900 | 673 |
| 318 | 20230726 | 142500 | 14323084600 | 24950 | 24950 | 24950 | 24850 | 2193 |
| 319 | 20230726 | 142400 | 14268560850 | 24950 | 24900 | 24950 | 24900 | 545 |
| 320 | 20230726 | 142300 | 14254978900 | 24900 | 24950 | 24950 | 24900 | 345 |
| 321 | 20230726 | 142200 | 14246378300 | 24950 | 24950 | 24950 | 24900 | 347 |
| 322 | 20230726 | 142100 | 14237726450 | 24950 | 24950 | 25000 | 24900 | 2845 |
| 323 | 20230726 | 142000 | 14166806150 | 25050 | 25000 | 25050 | 25000 | 1187 |
| 324 | 20230726 | 141900 | 14137099700 | 25050 | 25100 | 25100 | 25000 | 463 |
| 325 | 20230726 | 141800 | 14125502350 | 25050 | 25000 | 25100 | 25000 | 14943 |
| 326 | 20230726 | 141700 | 13751737100 | 25000 | 25000 | 25000 | 24900 | 1781 |
| 327 | 20230726 | 141600 | 13707312800 | 24950 | 24850 | 25000 | 24850 | 4206 |
| 328 | 20230726 | 141500 | 13602405150 | 24900 | 24900 | 24900 | 24800 | 321 |
| 329 | 20230726 | 141400 | 13594421950 | 24900 | 24900 | 24900 | 24800 | 2944 |
| 330 | 20230726 | 141300 | 13521330900 | 24900 | 24900 | 24900 | 24850 | 1805 |
| 331 | 20230726 | 141200 | 13476463650 | 24850 | 24900 | 24950 | 24850 | 477 |
| 332 | 20230726 | 141100 | 13464584600 | 24950 | 24850 | 25000 | 24850 | 3091 |
| 333 | 20230726 | 141000 | 13387444000 | 24850 | 24850 | 24900 | 24800 | 1435 |
| 334 | 20230726 | 140900 | 13351763950 | 24850 | 24750 | 24850 | 24750 | 3373 |
| 335 | 20230726 | 140800 | 13267965900 | 24700 | 24750 | 24800 | 24700 | 903 |
| 336 | 20230726 | 140700 | 13245598100 | 24750 | 24800 | 24850 | 24650 | 6720 |
| 337 | 20230726 | 140600 | 13079591800 | 24850 | 24800 | 24850 | 24800 | 579 |
| 338 | 20230726 | 140500 | 13065224500 | 24850 | 25000 | 25000 | 24850 | 959 |
| 339 | 20230726 | 140400 | 13041331050 | 25000 | 25000 | 25000 | 24950 | 471 |
| 340 | 20230726 | 140300 | 13029567850 | 25000 | 24950 | 25000 | 24950 | 508 |
| 341 | 20230726 | 140200 | 13016884450 | 25000 | 24950 | 25000 | 24900 | 406 |
| 342 | 20230726 | 140100 | 13006747400 | 25000 | 25000 | 25000 | 24950 | 4746 |
| 343 | 20230726 | 140000 | 12888323900 | 25000 | 24900 | 25000 | 24900 | 2712 |
| 344 | 20230726 | 135900 | 12820661550 | 24900 | 24900 | 24950 | 24900 | 1104 |
| 345 | 20230726 | 135800 | 12793157250 | 24900 | 24850 | 24950 | 24800 | 5405 |
| 346 | 20230726 | 135700 | 12658741450 | 24850 | 25000 | 25000 | 24850 | 1260 |
| 347 | 20230726 | 135600 | 12627303150 | 25000 | 24900 | 25000 | 24750 | 8783 |
| 348 | 20230726 | 135500 | 12409221600 | 24900 | 25000 | 25050 | 24850 | 4636 |
| 349 | 20230726 | 135400 | 12293755750 | 25000 | 24900 | 25050 | 24900 | 2085 |
| 350 | 20230726 | 135300 | 12241772700 | 25000 | 25050 | 25150 | 24900 | 8787 |
| 351 | 20230726 | 135200 | 12022035150 | 25100 | 25050 | 25100 | 24950 | 4904 |
| 352 | 20230726 | 135100 | 11899097500 | 25000 | 25050 | 25050 | 25000 | 645 |
| 353 | 20230726 | 135000 | 11882951550 | 25050 | 25050 | 25050 | 25000 | 608 |
| 354 | 20230726 | 134900 | 11867730400 | 25050 | 25050 | 25050 | 24950 | 575 |
| 355 | 20230726 | 134800 | 11853350950 | 25050 | 25000 | 25050 | 25000 | 379 |
| 356 | 20230726 | 134700 | 11843860650 | 25050 | 25050 | 25050 | 25000 | 524 |
| 357 | 20230726 | 134600 | 11830743950 | 24950 | 25050 | 25050 | 24950 | 1286 |
| 358 | 20230726 | 134500 | 11798601500 | 25000 | 25000 | 25100 | 24950 | 4330 |
| 359 | 20230726 | 134400 | 11690277050 | 25000 | 24900 | 25000 | 24850 | 2319 |
| 360 | 20230726 | 134300 | 11632440750 | 24850 | 24900 | 24950 | 24850 | 359 |
| 361 | 20230726 | 134200 | 11623502400 | 24950 | 24950 | 24950 | 24850 | 1966 |
| 362 | 20230726 | 134100 | 11574541400 | 24950 | 24900 | 24950 | 24900 | 579 |
| 363 | 20230726 | 134000 | 11560115200 | 24850 | 24850 | 24900 | 24750 | 3847 |
| 364 | 20230726 | 133900 | 11464537650 | 24900 | 24950 | 24950 | 24900 | 1832 |
| 365 | 20230726 | 133800 | 11418871100 | 24900 | 24900 | 24950 | 24800 | 1602 |
| 366 | 20230726 | 133700 | 11378992800 | 24900 | 24850 | 24900 | 24750 | 1224 |
| 367 | 20230726 | 133600 | 11348587850 | 24850 | 24800 | 24850 | 24750 | 2215 |
| 368 | 20230726 | 133500 | 11293553350 | 24800 | 24750 | 24800 | 24750 | 356 |
| 369 | 20230726 | 133400 | 11284726850 | 24800 | 24900 | 24900 | 24800 | 1368 |
| 370 | 20230726 | 133300 | 11250790300 | 24850 | 24800 | 24900 | 24750 | 3436 |
| 371 | 20230726 | 133200 | 11165449200 | 24800 | 24850 | 24850 | 24750 | 1888 |
| 372 | 20230726 | 133100 | 11118600300 | 24900 | 24850 | 24900 | 24800 | 375 |
| 373 | 20230726 | 133000 | 11109293000 | 24850 | 24850 | 24950 | 24850 | 3109 |
| 374 | 20230726 | 132900 | 11031908050 | 24850 | 24900 | 24900 | 24850 | 145 |
| 375 | 20230726 | 132800 | 11028301150 | 24900 | 24850 | 24900 | 24850 | 231 |
| 376 | 20230726 | 132700 | 11022556250 | 24800 | 24850 | 24900 | 24800 | 1128 |
| 377 | 20230726 | 132600 | 10994536000 | 24800 | 24950 | 24950 | 24800 | 420 |
| 378 | 20230726 | 132500 | 10984095200 | 24950 | 24900 | 25000 | 24900 | 2881 |
| 379 | 20230726 | 132400 | 10912247800 | 24900 | 24900 | 24900 | 24850 | 869 |
| 380 | 20230726 | 132300 | 10890644800 | 24850 | 24950 | 24950 | 24850 | 980 |
| 381 | 20230726 | 132200 | 10866285150 | 24950 | 24900 | 24950 | 24900 | 936 |
| 382 | 20230726 | 132100 | 10842973900 | 24850 | 24950 | 24950 | 24850 | 208 |
| 383 | 20230726 | 132000 | 10837802550 | 25000 | 25000 | 25000 | 24900 | 783 |
| 384 | 20230726 | 131900 | 10818254750 | 25000 | 25000 | 25000 | 24900 | 1781 |
| 385 | 20230726 | 131800 | 10773747650 | 24900 | 24850 | 25000 | 24800 | 4973 |
| 386 | 20230726 | 131700 | 10650016150 | 24850 | 24750 | 24850 | 24750 | 626 |
| 387 | 20230726 | 131600 | 10634501350 | 24800 | 24800 | 24850 | 24800 | 2198 |
| 388 | 20230726 | 131500 | 10579985400 | 24800 | 24800 | 24850 | 24800 | 375 |
| 389 | 20230726 | 131400 | 10570681450 | 24850 | 24800 | 24850 | 24800 | 1273 |
| 390 | 20230726 | 131300 | 10539064550 | 24800 | 24800 | 24800 | 24750 | 718 |
| 391 | 20230726 | 131200 | 10521277100 | 24800 | 24700 | 24800 | 24700 | 2665 |
| 392 | 20230726 | 131100 | 10455187050 | 24800 | 24800 | 24800 | 24700 | 113 |
| 393 | 20230726 | 131000 | 10452391900 | 24800 | 24750 | 24800 | 24700 | 1718 |
| 394 | 20230726 | 130900 | 10409837050 | 24700 | 24850 | 24850 | 24700 | 201 |
| 395 | 20230726 | 130800 | 10404857300 | 24800 | 24750 | 24850 | 24700 | 2459 |
| 396 | 20230726 | 130700 | 10343937300 | 24750 | 24750 | 24800 | 24750 | 29 |
| 397 | 20230726 | 130600 | 10343218550 | 24750 | 24750 | 24800 | 24750 | 700 |
| 398 | 20230726 | 130500 | 10325890900 | 24750 | 24800 | 24850 | 24700 | 1317 |
| 399 | 20230726 | 130400 | 10293280100 | 24800 | 24750 | 24850 | 24750 | 725 |
| 400 | 20230726 | 130300 | 10275304600 | 24700 | 24750 | 24800 | 24700 | 3434 |
| 401 | 20230726 | 130200 | 10190377100 | 24800 | 24800 | 24800 | 24750 | 35 |
| 402 | 20230726 | 130100 | 10189509150 | 24800 | 24800 | 24800 | 24750 | 297 |
| 403 | 20230726 | 130000 | 10182154950 | 24800 | 24800 | 24800 | 24750 | 209 |
| 404 | 20230726 | 125900 | 10176972250 | 24800 | 24800 | 24850 | 24750 | 960 |
| 405 | 20230726 | 125800 | 10153192500 | 24850 | 24800 | 24850 | 24800 | 1459 |
| 406 | 20230726 | 125700 | 10117001450 | 24800 | 24850 | 24850 | 24800 | 454 |
| 407 | 20230726 | 125600 | 10105740700 | 24850 | 24800 | 24850 | 24800 | 810 |
| 408 | 20230726 | 125500 | 10085646800 | 24800 | 24800 | 24850 | 24800 | 632 |
| 409 | 20230726 | 125400 | 10069946100 | 24850 | 24800 | 24850 | 24800 | 605 |
| 410 | 20230726 | 125300 | 10054936600 | 24850 | 24850 | 24850 | 24800 | 1656 |
| 411 | 20230726 | 125200 | 10013853950 | 24800 | 24850 | 24850 | 24800 | 363 |
| 412 | 20230726 | 125100 | 10004850100 | 24850 | 24800 | 24850 | 24800 | 224 |
| 413 | 20230726 | 125000 | 9999288500 | 24800 | 24800 | 24850 | 24800 | 908 |
| 414 | 20230726 | 124900 | 9976769550 | 24800 | 24800 | 24800 | 24750 | 428 |
| 415 | 20230726 | 124800 | 9966161350 | 24750 | 24750 | 24800 | 24750 | 282 |
| 416 | 20230726 | 124700 | 9959180300 | 24800 | 24800 | 24800 | 24700 | 386 |
| 417 | 20230726 | 124600 | 9949627300 | 24800 | 24750 | 24800 | 24750 | 543 |
| 418 | 20230726 | 124500 | 9936185350 | 24700 | 24650 | 24750 | 24650 | 1103 |
| 419 | 20230726 | 124400 | 9908928950 | 24650 | 24750 | 24750 | 24650 | 3606 |
| 420 | 20230726 | 124300 | 9819881800 | 24700 | 24700 | 24750 | 24700 | 856 |
| 421 | 20230726 | 124200 | 9798706550 | 24750 | 24750 | 24750 | 24700 | 912 |
| 422 | 20230726 | 124100 | 9776158750 | 24750 | 24700 | 24800 | 24700 | 1331 |
| 423 | 20230726 | 124000 | 9743215700 | 24750 | 24800 | 24800 | 24700 | 2049 |
| 424 | 20230726 | 123900 | 9692506900 | 24800 | 24700 | 24800 | 24700 | 246 |
| 425 | 20230726 | 123800 | 9686420700 | 24750 | 24750 | 24750 | 24700 | 637 |
| 426 | 20230726 | 123700 | 9670674100 | 24750 | 24750 | 24800 | 24750 | 51 |
| 427 | 20230726 | 123600 | 9669411300 | 24750 | 24800 | 24800 | 24700 | 3348 |
| 428 | 20230726 | 123500 | 9586552700 | 24750 | 24750 | 24800 | 24750 | 518 |
| 429 | 20230726 | 123400 | 9573731400 | 24750 | 24750 | 24800 | 24750 | 1059 |
| 430 | 20230726 | 123300 | 9547517150 | 24750 | 24750 | 24800 | 24750 | 836 |
| 431 | 20230726 | 123200 | 9526824700 | 24800 | 24750 | 24800 | 24750 | 2343 |
| 432 | 20230726 | 123100 | 9468831000 | 24800 | 24800 | 24850 | 24750 | 1143 |
| 433 | 20230726 | 123000 | 9440522400 | 24850 | 24800 | 24850 | 24800 | 576 |
| 434 | 20230726 | 122900 | 9426235300 | 24800 | 24850 | 24850 | 24800 | 536 |
| 435 | 20230726 | 122800 | 9412938700 | 24800 | 24800 | 24850 | 24800 | 585 |
| 436 | 20230726 | 122700 | 9398408950 | 24850 | 24800 | 24850 | 24750 | 2138 |
| 437 | 20230726 | 122600 | 9345398750 | 24850 | 24850 | 24850 | 24800 | 1457 |
| 438 | 20230726 | 122500 | 9309238650 | 24850 | 24850 | 24850 | 24800 | 108 |
| 439 | 20230726 | 122400 | 9306557850 | 24850 | 24850 | 24850 | 24750 | 3630 |
| 440 | 20230726 | 122300 | 9216525550 | 24850 | 24850 | 24850 | 24800 | 278 |
| 441 | 20230726 | 122200 | 9209618600 | 24800 | 24900 | 24900 | 24800 | 6872 |
| 442 | 20230726 | 122100 | 9039058500 | 24900 | 24800 | 24900 | 24800 | 3610 |
| 443 | 20230726 | 122000 | 8949232300 | 24800 | 24850 | 24900 | 24800 | 2987 |
| 444 | 20230726 | 121900 | 8875106000 | 24850 | 24900 | 24900 | 24850 | 423 |
| 445 | 20230726 | 121800 | 8864592400 | 24900 | 24950 | 25000 | 24850 | 6917 |
| 446 | 20230726 | 121700 | 8692349700 | 25000 | 24950 | 25000 | 24950 | 592 |
| 447 | 20230726 | 121600 | 8677575650 | 25000 | 25000 | 25000 | 24950 | 111 |
| 448 | 20230726 | 121500 | 8674800850 | 24950 | 24900 | 25050 | 24900 | 1231 |
| 449 | 20230726 | 121400 | 8644011750 | 24950 | 24950 | 24950 | 24900 | 1150 |
| 450 | 20230726 | 121300 | 8615319750 | 24950 | 24950 | 25000 | 24950 | 941 |
| 451 | 20230726 | 121200 | 8591838200 | 24950 | 25050 | 25050 | 24950 | 1936 |
| 452 | 20230726 | 121100 | 8543530800 | 25000 | 25050 | 25050 | 25000 | 2650 |
| 453 | 20230726 | 121000 | 8477273850 | 25050 | 25100 | 25100 | 25050 | 1035 |
| 454 | 20230726 | 120900 | 8451344750 | 25050 | 25100 | 25100 | 25050 | 526 |
| 455 | 20230726 | 120800 | 8438166300 | 25050 | 25050 | 25100 | 25050 | 284 |
| 456 | 20230726 | 120700 | 8431048800 | 25050 | 25050 | 25100 | 25050 | 72 |
| 457 | 20230726 | 120600 | 8429243750 | 25100 | 25050 | 25100 | 25050 | 544 |
| 458 | 20230726 | 120500 | 8415613600 | 25050 | 25050 | 25100 | 25050 | 259 |
| 459 | 20230726 | 120400 | 8409122850 | 25100 | 25100 | 25100 | 25050 | 111 |
| 460 | 20230726 | 120300 | 8406340200 | 25100 | 25050 | 25100 | 25050 | 286 |
| 461 | 20230726 | 120200 | 8399172650 | 25050 | 25100 | 25100 | 25050 | 262 |
| 462 | 20230726 | 120100 | 8392608000 | 25050 | 25100 | 25100 | 25050 | 270 |
| 463 | 20230726 | 120000 | 8385841400 | 25050 | 25100 | 25100 | 25050 | 327 |
| 464 | 20230726 | 115900 | 8377642400 | 25100 | 25100 | 25100 | 25050 | 545 |
| 465 | 20230726 | 115800 | 8363982700 | 25100 | 25050 | 25100 | 25050 | 298 |
| 466 | 20230726 | 115700 | 8356511950 | 25100 | 25100 | 25100 | 25050 | 99 |
| 467 | 20230726 | 115600 | 8354027850 | 25100 | 25100 | 25100 | 25050 | 269 |
| 468 | 20230726 | 115500 | 8347284900 | 25050 | 25050 | 25100 | 25050 | 384 |
| 469 | 20230726 | 115400 | 8337658550 | 25100 | 25100 | 25100 | 25050 | 337 |
| 470 | 20230726 | 115300 | 8329208050 | 25100 | 25000 | 25100 | 25000 | 1868 |
| 471 | 20230726 | 115200 | 8282353750 | 25100 | 25050 | 25100 | 25000 | 559 |
| 472 | 20230726 | 115100 | 8268358750 | 25050 | 25050 | 25100 | 25050 | 288 |
| 473 | 20230726 | 115000 | 8261142400 | 25100 | 25100 | 25150 | 25050 | 89 |
| 474 | 20230726 | 114900 | 8258910100 | 25100 | 25100 | 25100 | 25000 | 1825 |
| 475 | 20230726 | 114800 | 8213160750 | 25100 | 25100 | 25100 | 25050 | 3253 |
| 476 | 20230726 | 114700 | 8131523600 | 25100 | 25100 | 25100 | 25050 | 265 |
| 477 | 20230726 | 114600 | 8124881900 | 25050 | 25050 | 25100 | 25050 | 552 |
| 478 | 20230726 | 114500 | 8111052950 | 25100 | 25000 | 25100 | 25000 | 876 |
| 479 | 20230726 | 114400 | 8089093350 | 25000 | 25050 | 25100 | 25000 | 1371 |
| 480 | 20230726 | 114300 | 8054749500 | 25050 | 25050 | 25100 | 25050 | 219 |
| 481 | 20230726 | 114200 | 8049261450 | 25050 | 25050 | 25100 | 25000 | 693 |
| 482 | 20230726 | 114100 | 8031900850 | 25050 | 25100 | 25100 | 25000 | 196 |
| 483 | 20230726 | 114000 | 8026992700 | 25100 | 25000 | 25100 | 25000 | 995 |
| 484 | 20230726 | 113900 | 8002077750 | 25000 | 25050 | 25050 | 25000 | 720 |
| 485 | 20230726 | 113800 | 7984077250 | 25050 | 25000 | 25050 | 24950 | 971 |
| 486 | 20230726 | 113700 | 7959810650 | 25050 | 25050 | 25050 | 24950 | 3085 |
| 487 | 20230726 | 113600 | 7882684150 | 25050 | 25050 | 25050 | 25000 | 512 |
| 488 | 20230726 | 113500 | 7869867550 | 25000 | 25050 | 25050 | 25000 | 451 |
| 489 | 20230726 | 113400 | 7858583550 | 25050 | 25050 | 25050 | 25000 | 275 |
| 490 | 20230726 | 113300 | 7851706300 | 25050 | 25000 | 25050 | 24950 | 461 |
| 491 | 20230726 | 113200 | 7840186150 | 25000 | 25050 | 25050 | 25000 | 101 |
| 492 | 20230726 | 113100 | 7837656800 | 25050 | 25000 | 25050 | 24900 | 475 |
| 493 | 20230726 | 113000 | 7825800150 | 25000 | 24950 | 25000 | 24950 | 1925 |
| 494 | 20230726 | 112900 | 7777750000 | 24950 | 24950 | 24950 | 24900 | 850 |
| 495 | 20230726 | 112800 | 7756583250 | 24950 | 24950 | 24950 | 24900 | 605 |
| 496 | 20230726 | 112700 | 7741499200 | 25000 | 24950 | 25000 | 24900 | 499 |
| 497 | 20230726 | 112600 | 7729049350 | 24950 | 24950 | 24950 | 24900 | 422 |
| 498 | 20230726 | 112500 | 7718528500 | 24950 | 24950 | 24950 | 24900 | 147 |
| 499 | 20230726 | 112400 | 7714862900 | 24950 | 24900 | 24950 | 24900 | 472 |
| 500 | 20230726 | 112300 | 7703107400 | 24900 | 24900 | 24950 | 24900 | 641 |
| 501 | 20230726 | 112200 | 7687138950 | 24900 | 24950 | 24950 | 24900 | 813 |
| 502 | 20230726 | 112100 | 7666890300 | 24950 | 24950 | 25000 | 24950 | 255 |
| 503 | 20230726 | 112000 | 7660524750 | 24950 | 25000 | 25000 | 24950 | 855 |
| 504 | 20230726 | 111900 | 7639187600 | 25000 | 25000 | 25000 | 24950 | 351 |
| 505 | 20230726 | 111800 | 7630423000 | 24950 | 24950 | 25000 | 24950 | 337 |
| 506 | 20230726 | 111700 | 7621999950 | 24950 | 24950 | 25000 | 24950 | 259 |
| 507 | 20230726 | 111600 | 7615535650 | 24950 | 25000 | 25050 | 24950 | 404 |
| 508 | 20230726 | 111500 | 7605448200 | 25000 | 25050 | 25050 | 24950 | 1723 |
| 509 | 20230726 | 111400 | 7562380400 | 25050 | 25050 | 25050 | 25000 | 120 |
| 510 | 20230726 | 111300 | 7559376150 | 24950 | 25050 | 25050 | 24950 | 869 |
| 511 | 20230726 | 111200 | 7537654800 | 25000 | 25050 | 25050 | 25000 | 216 |
| 512 | 20230726 | 111100 | 7532253200 | 25050 | 25050 | 25050 | 25000 | 115 |
| 513 | 20230726 | 111000 | 7529374050 | 25050 | 25050 | 25100 | 24950 | 2281 |
| 514 | 20230726 | 110900 | 7472218000 | 25050 | 24950 | 25050 | 24950 | 4164 |
| 515 | 20230726 | 110800 | 7368134750 | 24950 | 24900 | 25000 | 24900 | 572 |
| 516 | 20230726 | 110700 | 7353876950 | 24900 | 24900 | 25000 | 24900 | 964 |
| 517 | 20230726 | 110600 | 7329832350 | 24900 | 24950 | 25000 | 24900 | 427 |
| 518 | 20230726 | 110500 | 7319187150 | 25000 | 24950 | 25000 | 24900 | 1484 |
| 519 | 20230726 | 110400 | 7282177450 | 25000 | 24950 | 25000 | 24950 | 1818 |
| 520 | 20230726 | 110300 | 7236808900 | 25000 | 25000 | 25000 | 24950 | 223 |
| 521 | 20230726 | 110200 | 7231241950 | 24900 | 24950 | 25000 | 24900 | 1115 |
| 522 | 20230726 | 110100 | 7203432650 | 24950 | 24950 | 25000 | 24900 | 1075 |
| 523 | 20230726 | 110000 | 7176611400 | 24950 | 24950 | 24950 | 24850 | 639 |
| 524 | 20230726 | 105900 | 7160704350 | 24950 | 24950 | 24950 | 24900 | 620 |
| 525 | 20230726 | 105800 | 7145256200 | 24900 | 24900 | 24950 | 24850 | 2579 |
| 526 | 20230726 | 105700 | 7081028850 | 24850 | 24900 | 24900 | 24800 | 1095 |
| 527 | 20230726 | 105600 | 7053816600 | 24850 | 24900 | 24950 | 24850 | 1001 |
| 528 | 20230726 | 105500 | 7028904900 | 24850 | 24850 | 24900 | 24850 | 1410 |
| 529 | 20230726 | 105400 | 6993829250 | 24850 | 24950 | 24950 | 24850 | 2469 |
| 530 | 20230726 | 105300 | 6932370150 | 24900 | 24950 | 24950 | 24900 | 4190 |
| 531 | 20230726 | 105200 | 6827957000 | 24900 | 25000 | 25000 | 24900 | 2402 |
| 532 | 20230726 | 105100 | 6768003200 | 25050 | 24950 | 25100 | 24900 | 2413 |
| 533 | 20230726 | 105000 | 6707780300 | 25050 | 24900 | 25050 | 24900 | 3573 |
| 534 | 20230726 | 104900 | 6618510200 | 24950 | 24900 | 25000 | 24800 | 5207 |
| 535 | 20230726 | 104800 | 6488770300 | 24900 | 25000 | 25000 | 24850 | 5796 |
| 536 | 20230726 | 104700 | 6344543400 | 25000 | 25000 | 25000 | 24850 | 928 |
| 537 | 20230726 | 104600 | 6321373900 | 24950 | 24900 | 24950 | 24850 | 2196 |
| 538 | 20230726 | 104500 | 6266637950 | 24850 | 24850 | 24900 | 24850 | 576 |
| 539 | 20230726 | 104400 | 6252323700 | 24900 | 24850 | 25000 | 24850 | 1280 |
| 540 | 20230726 | 104300 | 6220493050 | 24850 | 25000 | 25050 | 24800 | 3327 |
| 541 | 20230726 | 104200 | 6137518400 | 25000 | 24950 | 25000 | 24850 | 371 |
| 542 | 20230726 | 104100 | 6128277350 | 25000 | 24950 | 25000 | 24850 | 6971 |
| 543 | 20230726 | 104000 | 5954701850 | 24950 | 24850 | 24950 | 24850 | 1935 |
| 544 | 20230726 | 103900 | 5906592100 | 24900 | 24900 | 24950 | 24850 | 2846 |
| 545 | 20230726 | 103800 | 5835731700 | 24900 | 24950 | 24950 | 24900 | 3883 |
| 546 | 20230726 | 103700 | 5739044200 | 24950 | 25000 | 25000 | 24950 | 3006 |
| 547 | 20230726 | 103600 | 5664016050 | 25000 | 25000 | 25050 | 24950 | 1568 |
| 548 | 20230726 | 103500 | 5624819900 | 24950 | 24950 | 25000 | 24950 | 305 |
| 549 | 20230726 | 103400 | 5617203250 | 25000 | 25000 | 25050 | 24900 | 1104 |
| 550 | 20230726 | 103300 | 5589670000 | 25050 | 25050 | 25100 | 25000 | 1151 |
| 551 | 20230726 | 103200 | 5560836050 | 25000 | 25000 | 25050 | 24950 | 745 |
| 552 | 20230726 | 103100 | 5542212150 | 25050 | 25050 | 25050 | 25000 | 335 |
| 553 | 20230726 | 103000 | 5533835850 | 25050 | 25000 | 25100 | 25000 | 491 |
| 554 | 20230726 | 102900 | 5521552100 | 25000 | 24950 | 25100 | 24950 | 5330 |
| 555 | 20230726 | 102800 | 5388216000 | 24900 | 25050 | 25050 | 24900 | 4326 |
| 556 | 20230726 | 102700 | 5280276050 | 25000 | 25000 | 25050 | 24950 | 1939 |
| 557 | 20230726 | 102600 | 5231801700 | 25000 | 25000 | 25050 | 25000 | 1646 |
| 558 | 20230726 | 102500 | 5190648750 | 25050 | 25000 | 25050 | 24950 | 939 |
| 559 | 20230726 | 102400 | 5167151250 | 25000 | 25050 | 25100 | 25000 | 2377 |
| 560 | 20230726 | 102300 | 5107723650 | 25050 | 25150 | 25150 | 25000 | 614 |
| 561 | 20230726 | 102200 | 5092362750 | 25150 | 25050 | 25150 | 25000 | 3981 |
| 562 | 20230726 | 102100 | 4992669450 | 25050 | 25100 | 25150 | 25050 | 411 |
| 563 | 20230726 | 102000 | 4982357250 | 25100 | 25100 | 25150 | 25100 | 398 |
| 564 | 20230726 | 101900 | 4972367000 | 25100 | 25100 | 25150 | 25050 | 1103 |
| 565 | 20230726 | 101800 | 4944692700 | 25100 | 25100 | 25150 | 25050 | 891 |
| 566 | 20230726 | 101700 | 4922332750 | 25100 | 25100 | 25150 | 25100 | 1654 |
| 567 | 20230726 | 101600 | 4880815950 | 25150 | 25250 | 25250 | 25100 | 551 |
| 568 | 20230726 | 101500 | 4866966450 | 25200 | 25200 | 25200 | 25150 | 1443 |
| 569 | 20230726 | 101400 | 4830612400 | 25200 | 25200 | 25250 | 25200 | 711 |
| 570 | 20230726 | 101300 | 4812694750 | 25200 | 25100 | 25200 | 25050 | 3029 |
| 571 | 20230726 | 101200 | 4736536050 | 25100 | 25200 | 25200 | 25050 | 2976 |
| 572 | 20230726 | 101100 | 4661871950 | 25200 | 25150 | 25200 | 25000 | 16405 |
| 573 | 20230726 | 101000 | 4251352650 | 25150 | 25100 | 25150 | 25050 | 329 |
| 574 | 20230726 | 100900 | 4243095850 | 25100 | 25100 | 25200 | 25050 | 1247 |
| 575 | 20230726 | 100800 | 4211780550 | 25100 | 25100 | 25150 | 25100 | 392 |
| 576 | 20230726 | 100700 | 4201935500 | 25100 | 25150 | 25200 | 25050 | 2748 |
| 577 | 20230726 | 100600 | 4132895700 | 25200 | 25100 | 25200 | 25050 | 6204 |
| 578 | 20230726 | 100500 | 3976932450 | 25100 | 25200 | 25200 | 25100 | 2406 |
| 579 | 20230726 | 100400 | 3916438200 | 25200 | 25200 | 25200 | 25150 | 513 |
| 580 | 20230726 | 100300 | 3903535400 | 25250 | 25250 | 25250 | 25150 | 1325 |
| 581 | 20230726 | 100200 | 3870174700 | 25200 | 25200 | 25250 | 25150 | 1360 |
| 582 | 20230726 | 100100 | 3835917200 | 25200 | 25250 | 25300 | 25150 | 824 |
| 583 | 20230726 | 100000 | 3815149550 | 25250 | 25150 | 25300 | 25150 | 1665 |
| 584 | 20230726 | 095900 | 3773093050 | 25150 | 25250 | 25300 | 25150 | 1287 |
| 585 | 20230726 | 095800 | 3740651300 | 25250 | 25250 | 25300 | 25250 | 1055 |
| 586 | 20230726 | 095700 | 3714002200 | 25300 | 25200 | 25300 | 25150 | 3791 |
| 587 | 20230726 | 095600 | 3618199300 | 25200 | 25200 | 25250 | 25150 | 2795 |
| 588 | 20230726 | 095500 | 3547761950 | 25300 | 25350 | 25350 | 25200 | 2171 |
| 589 | 20230726 | 095400 | 3492955700 | 25350 | 25200 | 25350 | 25200 | 5470 |
| 590 | 20230726 | 095300 | 3354614500 | 25200 | 25200 | 25250 | 25200 | 1474 |
| 591 | 20230726 | 095200 | 3317467600 | 25200 | 25250 | 25300 | 25200 | 2557 |
| 592 | 20230726 | 095100 | 3253021650 | 25200 | 25250 | 25350 | 25200 | 7003 |
| 593 | 20230726 | 095000 | 3076251400 | 25250 | 25250 | 25300 | 25250 | 603 |
| 594 | 20230726 | 094900 | 3061024650 | 25300 | 25300 | 25350 | 25250 | 2285 |
| 595 | 20230726 | 094800 | 3003230400 | 25300 | 25350 | 25400 | 25300 | 1306 |
| 596 | 20230726 | 094700 | 2970139050 | 25350 | 25500 | 25500 | 25300 | 1751 |
| 597 | 20230726 | 094600 | 2925721900 | 25450 | 25250 | 25450 | 25200 | 10184 |
| 598 | 20230726 | 094500 | 2667932700 | 25250 | 25400 | 25400 | 25250 | 4785 |
| 599 | 20230726 | 094400 | 2546768050 | 25450 | 25450 | 25450 | 25400 | 1995 |
| 600 | 20230726 | 094300 | 2496079750 | 25350 | 25500 | 25600 | 25350 | 10670 |
| 601 | 20230726 | 094200 | 2224966400 | 25500 | 25500 | 25500 | 25450 | 2413 |
| 602 | 20230726 | 094100 | 2163464800 | 25500 | 25550 | 25600 | 25500 | 5879 |
| 603 | 20230726 | 094000 | 2013370300 | 25550 | 25550 | 25700 | 25550 | 1467 |
| 604 | 20230726 | 093900 | 1975780350 | 25600 | 25600 | 25750 | 25600 | 1920 |
| 605 | 20230726 | 093800 | 1926626050 | 25600 | 25750 | 25750 | 25600 | 902 |
| 606 | 20230726 | 093700 | 1903457500 | 25700 | 25650 | 25800 | 25650 | 5362 |
| 607 | 20230726 | 093600 | 1765671950 | 25650 | 25600 | 25750 | 25600 | 939 |
| 608 | 20230726 | 093500 | 1741595800 | 25600 | 25650 | 25650 | 25600 | 1384 |
| 609 | 20230726 | 093400 | 1706152550 | 25750 | 25600 | 25750 | 25600 | 3198 |
| 610 | 20230726 | 093300 | 1624028650 | 25700 | 25650 | 25700 | 25600 | 2249 |
| 611 | 20230726 | 093200 | 1566399100 | 25700 | 25650 | 25700 | 25600 | 4959 |
| 612 | 20230726 | 093100 | 1439057800 | 25650 | 25600 | 25650 | 25600 | 1848 |
| 613 | 20230726 | 093000 | 1391671600 | 25650 | 25750 | 25800 | 25650 | 2540 |
| 614 | 20230726 | 092900 | 1326374600 | 25800 | 25600 | 25800 | 25600 | 1649 |
| 615 | 20230726 | 092800 | 1283921000 | 25600 | 25700 | 25750 | 25600 | 1345 |
| 616 | 20230726 | 092700 | 1249331200 | 25600 | 25650 | 25650 | 25550 | 809 |
| 617 | 20230726 | 092600 | 1228602000 | 25650 | 25600 | 25700 | 25550 | 2488 |
| 618 | 20230726 | 092500 | 1164876350 | 25600 | 25650 | 25650 | 25600 | 569 |
| 619 | 20230726 | 092400 | 1150309850 | 25650 | 25600 | 25650 | 25600 | 1514 |
| 620 | 20230726 | 092300 | 1111509950 | 25600 | 25650 | 25750 | 25600 | 1723 |
| 621 | 20230726 | 092200 | 1067367900 | 25650 | 25700 | 25700 | 25650 | 1633 |
| 622 | 20230726 | 092100 | 1025462750 | 25700 | 25650 | 25700 | 25600 | 392 |
| 623 | 20230726 | 092000 | 1015411000 | 25650 | 25650 | 25700 | 25600 | 1235 |
| 624 | 20230726 | 091900 | 983737050 | 25650 | 25650 | 25700 | 25650 | 1353 |
| 625 | 20230726 | 091800 | 949000300 | 25700 | 25800 | 25800 | 25700 | 1021 |
| 626 | 20230726 | 091700 | 922759100 | 25750 | 25800 | 25850 | 25750 | 548 |
| 627 | 20230726 | 091600 | 908619200 | 25800 | 25700 | 25800 | 25700 | 1066 |
| 628 | 20230726 | 091500 | 881150200 | 25700 | 25800 | 25800 | 25700 | 2786 |
| 629 | 20230726 | 091400 | 809386450 | 25900 | 25800 | 25900 | 25800 | 645 |
| 630 | 20230726 | 091300 | 792682850 | 25800 | 25800 | 25900 | 25800 | 338 |
| 631 | 20230726 | 091200 | 783958000 | 25800 | 25950 | 25950 | 25800 | 240 |
| 632 | 20230726 | 091100 | 777747000 | 25950 | 25950 | 26000 | 25950 | 1974 |
| 633 | 20230726 | 091000 | 726521200 | 25950 | 25850 | 25950 | 25750 | 1169 |
| 634 | 20230726 | 090900 | 696230650 | 25850 | 25900 | 25950 | 25700 | 8002 |
| 635 | 20230726 | 090800 | 489279850 | 25850 | 25700 | 26000 | 25650 | 8063 |
| 636 | 20230726 | 090700 | 281120600 | 25700 | 25850 | 25850 | 25700 | 1934 |
| 637 | 20230726 | 090600 | 231355150 | 25850 | 25900 | 25900 | 25850 | 1079 |
| 638 | 20230726 | 090500 | 203411250 | 25900 | 25850 | 25900 | 25800 | 990 |
| 639 | 20230726 | 090400 | 177806750 | 25800 | 25850 | 25850 | 25750 | 1548 |
| 640 | 20230726 | 090300 | 137872150 | 25800 | 25850 | 25850 | 25800 | 589 |
| 641 | 20230726 | 090200 | 122646850 | 25850 | 25800 | 25850 | 25800 | 378 |
| 642 | 20230726 | 090100 | 112883100 | 25800 | 25900 | 25900 | 25800 | 2042 |
| 643 | 20230726 | 090000 | 60099950 | 25950 | 25800 | 25950 | 25800 | 2326 |