33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240812 | 195700 | 3123134687 | 1658 | 1658 | 1658 | 1658 | 24947 |
| 3 | 20240812 | 195600 | 3123134687 | 1658 | 1658 | 1658 | 1658 | 0 |
| 4 | 20240812 | 195500 | 3123134687 | 1658 | 1658 | 1658 | 1658 | 0 |
| 5 | 20240812 | 195400 | 3123134687 | 1658 | 1658 | 1658 | 1658 | 0 |
| 6 | 20240812 | 195300 | 3123134687 | 1658 | 1658 | 1658 | 1658 | 0 |
| 7 | 20240812 | 195200 | 3123134687 | 1658 | 1658 | 1658 | 1658 | 0 |
| 8 | 20240812 | 195100 | 3123134687 | 1658 | 1658 | 1658 | 1658 | 0 |
| 9 | 20240812 | 195000 | 3123134687 | 1658 | 1658 | 1658 | 1658 | 0 |
| 10 | 20240812 | 194900 | 3123134687 | 1658 | 1658 | 1658 | 1658 | 0 |
| 11 | 20240812 | 194800 | 3123134687 | 1658 | 1658 | 1658 | 1658 | 0 |
| 12 | 20240812 | 194700 | 3123134687 | 1658 | 1658 | 1658 | 1658 | 0 |
| 13 | 20240812 | 194600 | 3123134687 | 1658 | 1658 | 1658 | 1658 | 0 |
| 14 | 20240812 | 194500 | 3123134687 | 1658 | 1658 | 1658 | 1658 | 0 |
| 15 | 20240812 | 194400 | 3123134687 | 1658 | 1658 | 1658 | 1658 | 0 |
| 16 | 20240812 | 194300 | 3123134687 | 1658 | 1658 | 1658 | 1658 | 0 |
| 17 | 20240812 | 194200 | 3123134687 | 1658 | 1658 | 1658 | 1658 | 0 |
| 18 | 20240812 | 194100 | 3123134687 | 1658 | 1658 | 1658 | 1658 | 0 |
| 19 | 20240812 | 194000 | 3123134687 | 1658 | 1658 | 1658 | 1658 | 0 |
| 20 | 20240812 | 193900 | 3123134687 | 1658 | 1658 | 1658 | 1658 | 0 |
| 21 | 20240812 | 193800 | 3123134687 | 1658 | 1658 | 1658 | 1658 | 0 |
| 22 | 20240812 | 193700 | 3123134687 | 1658 | 1658 | 1658 | 1658 | 0 |
| 23 | 20240812 | 193600 | 3123134687 | 1658 | 1658 | 1658 | 1658 | 0 |
| 24 | 20240812 | 193500 | 3123134687 | 1658 | 1658 | 1658 | 1658 | 0 |
| 25 | 20240812 | 193400 | 3123134687 | 1658 | 1658 | 1658 | 1658 | 0 |
| 26 | 20240812 | 193300 | 3123134687 | 1658 | 1658 | 1658 | 1658 | 0 |
| 27 | 20240812 | 193200 | 3123134687 | 1658 | 1658 | 1658 | 1658 | 0 |
| 28 | 20240812 | 193100 | 3123134687 | 1658 | 1658 | 1658 | 1658 | 0 |
| 29 | 20240812 | 193000 | 3123134687 | 1658 | 1658 | 1658 | 1658 | 0 |
| 30 | 20240812 | 192900 | 3123134687 | 1658 | 1658 | 1658 | 1658 | 0 |
| 31 | 20240812 | 192800 | 3123134687 | 1658 | 1658 | 1658 | 1658 | 0 |
| 32 | 20240812 | 192700 | 3123134687 | 1658 | 1658 | 1658 | 1658 | 24947 |
| 33 | 20240812 | 192600 | 3123134687 | 1658 | 1658 | 1658 | 1658 | 0 |
| 34 | 20240812 | 192500 | 3123134687 | 1658 | 1658 | 1658 | 1658 | 0 |
| 35 | 20240812 | 192400 | 3123134687 | 1658 | 1658 | 1658 | 1658 | 0 |
| 36 | 20240812 | 192300 | 3123134687 | 1658 | 1658 | 1658 | 1658 | 0 |
| 37 | 20240812 | 192200 | 3123134687 | 1658 | 1658 | 1658 | 1658 | 0 |
| 38 | 20240812 | 192100 | 3123134687 | 1658 | 1658 | 1658 | 1658 | 0 |
| 39 | 20240812 | 192000 | 3123134687 | 1658 | 1658 | 1658 | 1658 | 0 |
| 40 | 20240812 | 191900 | 3123134687 | 1658 | 1658 | 1658 | 1658 | 0 |
| 41 | 20240812 | 191800 | 3123134687 | 1658 | 1658 | 1658 | 1658 | 0 |
| 42 | 20240812 | 191700 | 3123134687 | 1658 | 1658 | 1658 | 1658 | 0 |
| 43 | 20240812 | 191600 | 3123134687 | 1658 | 1658 | 1658 | 1658 | 0 |
| 44 | 20240812 | 191500 | 3123134687 | 1658 | 1658 | 1658 | 1658 | 0 |
| 45 | 20240812 | 191400 | 3123134687 | 1658 | 1658 | 1658 | 1658 | 0 |
| 46 | 20240812 | 191300 | 3123134687 | 1658 | 1658 | 1658 | 1658 | 0 |
| 47 | 20240812 | 191200 | 3123134687 | 1658 | 1658 | 1658 | 1658 | 0 |
| 48 | 20240812 | 191100 | 3123134687 | 1658 | 1658 | 1658 | 1658 | 0 |
| 49 | 20240812 | 191000 | 3123134687 | 1658 | 1658 | 1658 | 1658 | 0 |
| 50 | 20240812 | 190900 | 3123134687 | 1658 | 1658 | 1658 | 1658 | 0 |
| 51 | 20240812 | 190800 | 3123134687 | 1658 | 1658 | 1658 | 1658 | 0 |
| 52 | 20240812 | 190700 | 3123134687 | 1658 | 1658 | 1658 | 1658 | 0 |
| 53 | 20240812 | 190600 | 3123134687 | 1658 | 1658 | 1658 | 1658 | 0 |
| 54 | 20240812 | 190500 | 3123134687 | 1658 | 1658 | 1658 | 1658 | 0 |
| 55 | 20240812 | 190400 | 3123134687 | 1658 | 1658 | 1658 | 1658 | 0 |
| 56 | 20240812 | 190300 | 3123134687 | 1658 | 1658 | 1658 | 1658 | 0 |
| 57 | 20240812 | 190200 | 3123134687 | 1658 | 1658 | 1658 | 1658 | 0 |
| 58 | 20240812 | 190100 | 3123134687 | 1658 | 1658 | 1658 | 1658 | 0 |
| 59 | 20240812 | 190000 | 3123134687 | 1658 | 1658 | 1658 | 1658 | 0 |
| 60 | 20240812 | 185900 | 3123134687 | 1658 | 1658 | 1658 | 1658 | 0 |
| 61 | 20240812 | 185800 | 3123134687 | 1658 | 1658 | 1658 | 1658 | 0 |
| 62 | 20240812 | 185700 | 3123134687 | 1658 | 1658 | 1658 | 1658 | 24947 |
| 63 | 20240812 | 185600 | 3123134687 | 1658 | 1658 | 1658 | 1658 | 0 |
| 64 | 20240812 | 185500 | 3123134687 | 1658 | 1658 | 1658 | 1658 | 0 |
| 65 | 20240812 | 185400 | 3123134687 | 1658 | 1658 | 1658 | 1658 | 0 |
| 66 | 20240812 | 185300 | 3123134687 | 1658 | 1658 | 1658 | 1658 | 0 |
| 67 | 20240812 | 185200 | 3123134687 | 1658 | 1658 | 1658 | 1658 | 0 |
| 68 | 20240812 | 185100 | 3123134687 | 1658 | 1658 | 1658 | 1658 | 0 |
| 69 | 20240812 | 185000 | 3123134687 | 1658 | 1658 | 1658 | 1658 | 0 |
| 70 | 20240812 | 184900 | 3123134687 | 1658 | 1658 | 1658 | 1658 | 0 |
| 71 | 20240812 | 184800 | 3123134687 | 1658 | 1658 | 1658 | 1658 | 0 |
| 72 | 20240812 | 184700 | 3123134687 | 1658 | 1658 | 1658 | 1658 | 0 |
| 73 | 20240812 | 184600 | 3123134687 | 1658 | 1658 | 1658 | 1658 | 0 |
| 74 | 20240812 | 184500 | 3123134687 | 1658 | 1658 | 1658 | 1658 | 0 |
| 75 | 20240812 | 184400 | 3123134687 | 1658 | 1658 | 1658 | 1658 | 0 |
| 76 | 20240812 | 184300 | 3123134687 | 1658 | 1658 | 1658 | 1658 | 0 |
| 77 | 20240812 | 184200 | 3123134687 | 1658 | 1658 | 1658 | 1658 | 0 |
| 78 | 20240812 | 184100 | 3123134687 | 1658 | 1658 | 1658 | 1658 | 0 |
| 79 | 20240812 | 184000 | 3123134687 | 1658 | 1658 | 1658 | 1658 | 0 |
| 80 | 20240812 | 183900 | 3123134687 | 1658 | 1658 | 1658 | 1658 | 0 |
| 81 | 20240812 | 183800 | 3123134687 | 1658 | 1658 | 1658 | 1658 | 0 |
| 82 | 20240812 | 183700 | 3123134687 | 1658 | 1658 | 1658 | 1658 | 0 |
| 83 | 20240812 | 183600 | 3123134687 | 1658 | 1658 | 1658 | 1658 | 0 |
| 84 | 20240812 | 183500 | 3123134687 | 1658 | 1658 | 1658 | 1658 | 0 |
| 85 | 20240812 | 183400 | 3123134687 | 1658 | 1658 | 1658 | 1658 | 0 |
| 86 | 20240812 | 183300 | 3123134687 | 1658 | 1658 | 1658 | 1658 | 0 |
| 87 | 20240812 | 183200 | 3123134687 | 1658 | 1658 | 1658 | 1658 | 0 |
| 88 | 20240812 | 183100 | 3123134687 | 1658 | 1658 | 1658 | 1658 | 0 |
| 89 | 20240812 | 183000 | 3123134687 | 1658 | 1658 | 1658 | 1658 | 0 |
| 90 | 20240812 | 182900 | 3123134687 | 1658 | 1658 | 1658 | 1658 | 0 |
| 91 | 20240812 | 182800 | 3123134687 | 1658 | 1658 | 1658 | 1658 | 0 |
| 92 | 20240812 | 182700 | 3123134687 | 1658 | 1658 | 1658 | 1658 | 24947 |
| 93 | 20240812 | 182600 | 3123134687 | 1658 | 1658 | 1658 | 1658 | 0 |
| 94 | 20240812 | 182500 | 3123134687 | 1658 | 1658 | 1658 | 1658 | 0 |
| 95 | 20240812 | 182400 | 3123134687 | 1658 | 1658 | 1658 | 1658 | 0 |
| 96 | 20240812 | 182300 | 3123134687 | 1658 | 1658 | 1658 | 1658 | 0 |
| 97 | 20240812 | 182200 | 3123134687 | 1658 | 1658 | 1658 | 1658 | 0 |
| 98 | 20240812 | 182100 | 3123134687 | 1658 | 1658 | 1658 | 1658 | 0 |
| 99 | 20240812 | 182000 | 3123134687 | 1658 | 1658 | 1658 | 1658 | 0 |
| 100 | 20240812 | 181900 | 3123134687 | 1658 | 1658 | 1658 | 1658 | 0 |
| 101 | 20240812 | 181800 | 3123134687 | 1658 | 1658 | 1658 | 1658 | 0 |
| 102 | 20240812 | 181700 | 3123134687 | 1658 | 1658 | 1658 | 1658 | 0 |
| 103 | 20240812 | 181600 | 3123134687 | 1658 | 1658 | 1658 | 1658 | 0 |
| 104 | 20240812 | 181500 | 3123134687 | 1658 | 1658 | 1658 | 1658 | 0 |
| 105 | 20240812 | 181400 | 3123134687 | 1658 | 1658 | 1658 | 1658 | 0 |
| 106 | 20240812 | 181300 | 3123134687 | 1658 | 1658 | 1658 | 1658 | 0 |
| 107 | 20240812 | 181200 | 3123134687 | 1658 | 1658 | 1658 | 1658 | 0 |
| 108 | 20240812 | 181100 | 3123134687 | 1658 | 1658 | 1658 | 1658 | 0 |
| 109 | 20240812 | 181000 | 3123134687 | 1658 | 1658 | 1658 | 1658 | 0 |
| 110 | 20240812 | 180900 | 3123134687 | 1658 | 1658 | 1658 | 1658 | 0 |
| 111 | 20240812 | 180800 | 3123134687 | 1658 | 1658 | 1658 | 1658 | 0 |
| 112 | 20240812 | 180700 | 3123134687 | 1658 | 1658 | 1658 | 1658 | 0 |
| 113 | 20240812 | 180600 | 3123134687 | 1658 | 1658 | 1658 | 1658 | 0 |
| 114 | 20240812 | 180500 | 3123134687 | 1658 | 1658 | 1658 | 1658 | 0 |
| 115 | 20240812 | 180400 | 3123134687 | 1658 | 1658 | 1658 | 1658 | 0 |
| 116 | 20240812 | 180300 | 3123134687 | 1658 | 1658 | 1658 | 1658 | 0 |
| 117 | 20240812 | 180200 | 3123134687 | 1658 | 1658 | 1658 | 1658 | 0 |
| 118 | 20240812 | 180100 | 3123134687 | 1658 | 1658 | 1658 | 1658 | 0 |
| 119 | 20240812 | 180000 | 3123134687 | 1658 | 1658 | 1658 | 1658 | 0 |
| 120 | 20240812 | 175900 | 3123134687 | 1658 | 1658 | 1658 | 1658 | 0 |
| 121 | 20240812 | 175800 | 3123134687 | 1658 | 1658 | 1658 | 1658 | 0 |
| 122 | 20240812 | 175700 | 3123134687 | 1658 | 1658 | 1658 | 1658 | 24947 |
| 123 | 20240812 | 175600 | 3123134687 | 1658 | 1658 | 1658 | 1658 | 0 |
| 124 | 20240812 | 175500 | 3123134687 | 1658 | 1658 | 1658 | 1658 | 0 |
| 125 | 20240812 | 175400 | 3123134687 | 1658 | 1658 | 1658 | 1658 | 0 |
| 126 | 20240812 | 175300 | 3123134687 | 1658 | 1658 | 1658 | 1658 | 0 |
| 127 | 20240812 | 175200 | 3123134687 | 1658 | 1658 | 1658 | 1658 | 0 |
| 128 | 20240812 | 175100 | 3123134687 | 1658 | 1658 | 1658 | 1658 | 0 |
| 129 | 20240812 | 175000 | 3123134687 | 1658 | 1658 | 1658 | 1658 | 0 |
| 130 | 20240812 | 174900 | 3123134687 | 1658 | 1658 | 1658 | 1658 | 0 |
| 131 | 20240812 | 174800 | 3123134687 | 1658 | 1658 | 1658 | 1658 | 0 |
| 132 | 20240812 | 174700 | 3123134687 | 1658 | 1658 | 1658 | 1658 | 0 |
| 133 | 20240812 | 174600 | 3123134687 | 1658 | 1658 | 1658 | 1658 | 0 |
| 134 | 20240812 | 174500 | 3123134687 | 1658 | 1658 | 1658 | 1658 | 0 |
| 135 | 20240812 | 174400 | 3123134687 | 1658 | 1658 | 1658 | 1658 | 0 |
| 136 | 20240812 | 174300 | 3123134687 | 1658 | 1658 | 1658 | 1658 | 0 |
| 137 | 20240812 | 174200 | 3123134687 | 1658 | 1658 | 1658 | 1658 | 0 |
| 138 | 20240812 | 174100 | 3123134687 | 1658 | 1658 | 1658 | 1658 | 0 |
| 139 | 20240812 | 174000 | 3123134687 | 1658 | 1658 | 1658 | 1658 | 0 |
| 140 | 20240812 | 173900 | 3123134687 | 1658 | 1658 | 1658 | 1658 | 0 |
| 141 | 20240812 | 173800 | 3123134687 | 1658 | 1658 | 1658 | 1658 | 0 |
| 142 | 20240812 | 173700 | 3123134687 | 1658 | 1658 | 1658 | 1658 | 0 |
| 143 | 20240812 | 173600 | 3123134687 | 1658 | 1658 | 1658 | 1658 | 0 |
| 144 | 20240812 | 173500 | 3123134687 | 1658 | 1658 | 1658 | 1658 | 0 |
| 145 | 20240812 | 173400 | 3123134687 | 1658 | 1658 | 1658 | 1658 | 0 |
| 146 | 20240812 | 173300 | 3123134687 | 1658 | 1658 | 1658 | 1658 | 0 |
| 147 | 20240812 | 173200 | 3123134687 | 1658 | 1658 | 1658 | 1658 | 0 |
| 148 | 20240812 | 173100 | 3123134687 | 1658 | 1658 | 1658 | 1658 | 0 |
| 149 | 20240812 | 173000 | 3123134687 | 1658 | 1658 | 1658 | 1658 | 0 |
| 150 | 20240812 | 172900 | 3123134687 | 1658 | 1658 | 1658 | 1658 | 0 |
| 151 | 20240812 | 172800 | 3123134687 | 1658 | 1658 | 1658 | 1658 | 0 |
| 152 | 20240812 | 172700 | 3123134687 | 1658 | 1658 | 1658 | 1658 | 24947 |
| 153 | 20240812 | 172600 | 3123134687 | 1658 | 1658 | 1658 | 1658 | 0 |
| 154 | 20240812 | 172500 | 3123134687 | 1658 | 1658 | 1658 | 1658 | 0 |
| 155 | 20240812 | 172400 | 3123134687 | 1658 | 1658 | 1658 | 1658 | 0 |
| 156 | 20240812 | 172300 | 3123134687 | 1658 | 1658 | 1658 | 1658 | 0 |
| 157 | 20240812 | 172200 | 3123134687 | 1658 | 1658 | 1658 | 1658 | 0 |
| 158 | 20240812 | 172100 | 3123134687 | 1658 | 1658 | 1658 | 1658 | 0 |
| 159 | 20240812 | 172000 | 3123134687 | 1658 | 1658 | 1658 | 1658 | 0 |
| 160 | 20240812 | 171900 | 3123134687 | 1658 | 1658 | 1658 | 1658 | 0 |
| 161 | 20240812 | 171800 | 3123134687 | 1658 | 1658 | 1658 | 1658 | 0 |
| 162 | 20240812 | 171700 | 3123134687 | 1658 | 1658 | 1658 | 1658 | 0 |
| 163 | 20240812 | 171600 | 3123134687 | 1658 | 1658 | 1658 | 1658 | 0 |
| 164 | 20240812 | 171500 | 3123134687 | 1658 | 1658 | 1658 | 1658 | 0 |
| 165 | 20240812 | 171400 | 3123134687 | 1658 | 1658 | 1658 | 1658 | 0 |
| 166 | 20240812 | 171300 | 3123134687 | 1658 | 1658 | 1658 | 1658 | 0 |
| 167 | 20240812 | 171200 | 3123134687 | 1658 | 1658 | 1658 | 1658 | 0 |
| 168 | 20240812 | 171100 | 3123134687 | 1658 | 1658 | 1658 | 1658 | 0 |
| 169 | 20240812 | 171000 | 3123134687 | 1658 | 1658 | 1658 | 1658 | 0 |
| 170 | 20240812 | 170900 | 3123134687 | 1658 | 1658 | 1658 | 1658 | 0 |
| 171 | 20240812 | 170800 | 3123134687 | 1658 | 1658 | 1658 | 1658 | 0 |
| 172 | 20240812 | 170700 | 3123134687 | 1658 | 1658 | 1658 | 1658 | 0 |
| 173 | 20240812 | 170600 | 3123134687 | 1658 | 1658 | 1658 | 1658 | 0 |
| 174 | 20240812 | 170500 | 3123134687 | 1658 | 1658 | 1658 | 1658 | 0 |
| 175 | 20240812 | 170400 | 3123134687 | 1658 | 1658 | 1658 | 1658 | 0 |
| 176 | 20240812 | 170300 | 3123134687 | 1658 | 1658 | 1658 | 1658 | 0 |
| 177 | 20240812 | 170200 | 3123134687 | 1658 | 1658 | 1658 | 1658 | 0 |
| 178 | 20240812 | 170100 | 3123134687 | 1658 | 1658 | 1658 | 1658 | 0 |
| 179 | 20240812 | 170000 | 3123134687 | 1658 | 1658 | 1658 | 1658 | 0 |
| 180 | 20240812 | 165900 | 3123134687 | 1658 | 1658 | 1658 | 1658 | 0 |
| 181 | 20240812 | 165800 | 3123134687 | 1658 | 1658 | 1658 | 1658 | 0 |
| 182 | 20240812 | 165700 | 3123134687 | 1658 | 1658 | 1658 | 1658 | 24947 |
| 183 | 20240812 | 165600 | 3123134687 | 1658 | 1658 | 1658 | 1658 | 0 |
| 184 | 20240812 | 165500 | 3123134687 | 1658 | 1658 | 1658 | 1658 | 0 |
| 185 | 20240812 | 165400 | 3123134687 | 1658 | 1658 | 1658 | 1658 | 0 |
| 186 | 20240812 | 165300 | 3123134687 | 1658 | 1658 | 1658 | 1658 | 0 |
| 187 | 20240812 | 165200 | 3123134687 | 1658 | 1658 | 1658 | 1658 | 0 |
| 188 | 20240812 | 165100 | 3123134687 | 1658 | 1658 | 1658 | 1658 | 0 |
| 189 | 20240812 | 165000 | 3123134687 | 1658 | 1658 | 1658 | 1658 | 0 |
| 190 | 20240812 | 164900 | 3123134687 | 1658 | 1658 | 1658 | 1658 | 0 |
| 191 | 20240812 | 164800 | 3123134687 | 1658 | 1658 | 1658 | 1658 | 0 |
| 192 | 20240812 | 164700 | 3123134687 | 1658 | 1658 | 1658 | 1658 | 0 |
| 193 | 20240812 | 164600 | 3123134687 | 1658 | 1658 | 1658 | 1658 | 0 |
| 194 | 20240812 | 164500 | 3123134687 | 1658 | 1658 | 1658 | 1658 | 0 |
| 195 | 20240812 | 164400 | 3123134687 | 1658 | 1658 | 1658 | 1658 | 0 |
| 196 | 20240812 | 164300 | 3123134687 | 1658 | 1658 | 1658 | 1658 | 0 |
| 197 | 20240812 | 164200 | 3123134687 | 1658 | 1658 | 1658 | 1658 | 0 |
| 198 | 20240812 | 164100 | 3123134687 | 1658 | 1658 | 1658 | 1658 | 0 |
| 199 | 20240812 | 164000 | 3123134687 | 1658 | 1658 | 1658 | 1658 | 0 |
| 200 | 20240812 | 163900 | 3123134687 | 1658 | 1658 | 1658 | 1658 | 0 |
| 201 | 20240812 | 163800 | 3123134687 | 1658 | 1658 | 1658 | 1658 | 0 |
| 202 | 20240812 | 163700 | 3123134687 | 1658 | 1658 | 1658 | 1658 | 0 |
| 203 | 20240812 | 163600 | 3123134687 | 1658 | 1658 | 1658 | 1658 | 0 |
| 204 | 20240812 | 163500 | 3123134687 | 1658 | 1658 | 1658 | 1658 | 0 |
| 205 | 20240812 | 163400 | 3123134687 | 1658 | 1658 | 1658 | 1658 | 0 |
| 206 | 20240812 | 163300 | 3123134687 | 1658 | 1658 | 1658 | 1658 | 0 |
| 207 | 20240812 | 163200 | 3123134687 | 1658 | 1658 | 1658 | 1658 | 0 |
| 208 | 20240812 | 163100 | 3123134687 | 1658 | 1658 | 1658 | 1658 | 0 |
| 209 | 20240812 | 163000 | 3123134687 | 1658 | 1658 | 1658 | 1658 | 0 |
| 210 | 20240812 | 162900 | 3123134687 | 1658 | 1658 | 1658 | 1658 | 0 |
| 211 | 20240812 | 162800 | 3123134687 | 1658 | 1658 | 1658 | 1658 | 0 |
| 212 | 20240812 | 162700 | 3123134687 | 1658 | 1658 | 1658 | 1658 | 24947 |
| 213 | 20240812 | 162600 | 3123134687 | 1658 | 1658 | 1658 | 1658 | 0 |
| 214 | 20240812 | 162500 | 3123134687 | 1658 | 1658 | 1658 | 1658 | 0 |
| 215 | 20240812 | 162400 | 3123134687 | 1658 | 1658 | 1658 | 1658 | 0 |
| 216 | 20240812 | 162300 | 3123134687 | 1658 | 1658 | 1658 | 1658 | 0 |
| 217 | 20240812 | 162200 | 3123134687 | 1658 | 1658 | 1658 | 1658 | 0 |
| 218 | 20240812 | 162100 | 3123134687 | 1658 | 1658 | 1658 | 1658 | 0 |
| 219 | 20240812 | 162000 | 3123134687 | 1658 | 1658 | 1658 | 1658 | 0 |
| 220 | 20240812 | 161900 | 3123134687 | 1658 | 1658 | 1658 | 1658 | 0 |
| 221 | 20240812 | 161800 | 3123134687 | 1658 | 1658 | 1658 | 1658 | 0 |
| 222 | 20240812 | 161700 | 3123134687 | 1658 | 1658 | 1658 | 1658 | 0 |
| 223 | 20240812 | 161600 | 3123134687 | 1658 | 1658 | 1658 | 1658 | 0 |
| 224 | 20240812 | 161500 | 3123134687 | 1658 | 1658 | 1658 | 1658 | 0 |
| 225 | 20240812 | 161400 | 3123134687 | 1658 | 1658 | 1658 | 1658 | 0 |
| 226 | 20240812 | 161300 | 3123134687 | 1658 | 1658 | 1658 | 1658 | 0 |
| 227 | 20240812 | 161200 | 3123134687 | 1658 | 1658 | 1658 | 1658 | 0 |
| 228 | 20240812 | 161100 | 3123134687 | 1658 | 1658 | 1658 | 1658 | 0 |
| 229 | 20240812 | 161000 | 3123134687 | 1658 | 1658 | 1658 | 1658 | 0 |
| 230 | 20240812 | 160900 | 3123134687 | 1658 | 1658 | 1658 | 1658 | 0 |
| 231 | 20240812 | 160800 | 3123134687 | 1658 | 1658 | 1658 | 1658 | 0 |
| 232 | 20240812 | 160700 | 3123134687 | 1658 | 1658 | 1658 | 1658 | 0 |
| 233 | 20240812 | 160600 | 3123134687 | 1658 | 1658 | 1658 | 1658 | 0 |
| 234 | 20240812 | 160500 | 3123134687 | 1658 | 1658 | 1658 | 1658 | 0 |
| 235 | 20240812 | 160400 | 3123134687 | 1658 | 1658 | 1658 | 1658 | 0 |
| 236 | 20240812 | 160300 | 3123134687 | 1658 | 1658 | 1658 | 1658 | 0 |
| 237 | 20240812 | 160200 | 3123134687 | 1658 | 1658 | 1658 | 1658 | 0 |
| 238 | 20240812 | 160100 | 3123134687 | 1658 | 1658 | 1658 | 1658 | 0 |
| 239 | 20240812 | 160000 | 3123134687 | 1658 | 1658 | 1658 | 1658 | 0 |
| 240 | 20240812 | 155900 | 3123134687 | 1658 | 1658 | 1658 | 1658 | 0 |
| 241 | 20240812 | 155800 | 3123134687 | 1658 | 1658 | 1658 | 1658 | 0 |
| 242 | 20240812 | 155700 | 3123134687 | 1658 | 1658 | 1658 | 1658 | 24947 |
| 243 | 20240812 | 155600 | 3123134687 | 1658 | 1658 | 1658 | 1658 | 0 |
| 244 | 20240812 | 155500 | 3123134687 | 1658 | 1658 | 1658 | 1658 | 0 |
| 245 | 20240812 | 155400 | 3123134687 | 1658 | 1658 | 1658 | 1658 | 0 |
| 246 | 20240812 | 155300 | 3123134687 | 1658 | 1658 | 1658 | 1658 | 0 |
| 247 | 20240812 | 155200 | 3123134687 | 1658 | 1658 | 1658 | 1658 | 0 |
| 248 | 20240812 | 155100 | 3123134687 | 1658 | 1658 | 1658 | 1658 | 0 |
| 249 | 20240812 | 155000 | 3123134687 | 1658 | 1658 | 1658 | 1658 | 0 |
| 250 | 20240812 | 154900 | 3123134687 | 1658 | 1658 | 1658 | 1658 | 0 |
| 251 | 20240812 | 154800 | 3123134687 | 1658 | 1658 | 1658 | 1658 | 0 |
| 252 | 20240812 | 154700 | 3123134687 | 1658 | 1658 | 1658 | 1658 | 0 |
| 253 | 20240812 | 154600 | 3123134687 | 1658 | 1658 | 1658 | 1658 | 0 |
| 254 | 20240812 | 154500 | 3123134687 | 1658 | 1658 | 1658 | 1658 | 0 |
| 255 | 20240812 | 154400 | 3123134687 | 1658 | 1658 | 1658 | 1658 | 0 |
| 256 | 20240812 | 154300 | 3123134687 | 1658 | 1658 | 1658 | 1658 | 0 |
| 257 | 20240812 | 154200 | 3123134687 | 1658 | 1658 | 1658 | 1658 | 0 |
| 258 | 20240812 | 154100 | 3123134687 | 1658 | 1658 | 1658 | 1658 | 0 |
| 259 | 20240812 | 154000 | 3123134687 | 1658 | 1658 | 1658 | 1658 | 0 |
| 260 | 20240812 | 153900 | 3123134687 | 1658 | 1658 | 1658 | 1658 | 0 |
| 261 | 20240812 | 153800 | 3123134687 | 1658 | 1658 | 1658 | 1658 | 0 |
| 262 | 20240812 | 153700 | 3123134687 | 1658 | 1658 | 1658 | 1658 | 0 |
| 263 | 20240812 | 153600 | 3123134687 | 1658 | 1658 | 1658 | 1658 | 0 |
| 264 | 20240812 | 153500 | 3123134687 | 1658 | 1658 | 1658 | 1658 | 0 |
| 265 | 20240812 | 153400 | 3123134687 | 1658 | 1658 | 1658 | 1658 | 0 |
| 266 | 20240812 | 153300 | 3123134687 | 1658 | 1658 | 1658 | 1658 | 0 |
| 267 | 20240812 | 153200 | 3123134687 | 1658 | 1658 | 1658 | 1658 | 0 |
| 268 | 20240812 | 153100 | 3123134687 | 1658 | 1658 | 1658 | 1658 | 0 |
| 269 | 20240812 | 153000 | 3123134687 | 1658 | 1658 | 1658 | 1658 | 24947 |
| 270 | 20240812 | 152900 | 3081772561 | 1656 | 1656 | 1656 | 1656 | 0 |
| 271 | 20240812 | 152800 | 3081772561 | 1656 | 1656 | 1656 | 1656 | 0 |
| 272 | 20240812 | 152700 | 3081772561 | 1656 | 1656 | 1656 | 1656 | 0 |
| 273 | 20240812 | 152600 | 3081772561 | 1656 | 1656 | 1656 | 1656 | 0 |
| 274 | 20240812 | 152500 | 3081772561 | 1656 | 1656 | 1656 | 1656 | 0 |
| 275 | 20240812 | 152400 | 3081772561 | 1656 | 1656 | 1656 | 1656 | 0 |
| 276 | 20240812 | 152300 | 3081772561 | 1656 | 1656 | 1656 | 1656 | 0 |
| 277 | 20240812 | 152200 | 3081772561 | 1656 | 1656 | 1656 | 1656 | 0 |
| 278 | 20240812 | 152100 | 3081772561 | 1656 | 1656 | 1656 | 1656 | 0 |
| 279 | 20240812 | 152000 | 3081772561 | 1656 | 1656 | 1656 | 1656 | 0 |
| 280 | 20240812 | 151900 | 3081772561 | 1656 | 1656 | 1658 | 1655 | 9333 |
| 281 | 20240812 | 151800 | 3066308713 | 1656 | 1655 | 1656 | 1655 | 1336 |
| 282 | 20240812 | 151700 | 3064096462 | 1655 | 1654 | 1655 | 1653 | 4743 |
| 283 | 20240812 | 151600 | 3056248221 | 1655 | 1655 | 1655 | 1654 | 2229 |
| 284 | 20240812 | 151500 | 3052560764 | 1654 | 1655 | 1656 | 1654 | 6185 |
| 285 | 20240812 | 151400 | 3042324540 | 1655 | 1654 | 1655 | 1654 | 7197 |
| 286 | 20240812 | 151300 | 3030414007 | 1654 | 1653 | 1654 | 1653 | 2585 |
| 287 | 20240812 | 151200 | 3026139418 | 1653 | 1654 | 1654 | 1652 | 4182 |
| 288 | 20240812 | 151100 | 3019224474 | 1654 | 1654 | 1655 | 1653 | 2093 |
| 289 | 20240812 | 151000 | 3015763104 | 1655 | 1653 | 1655 | 1653 | 2720 |
| 290 | 20240812 | 150900 | 3011266789 | 1653 | 1652 | 1653 | 1652 | 2259 |
| 291 | 20240812 | 150800 | 3007534870 | 1652 | 1653 | 1653 | 1651 | 2777 |
| 292 | 20240812 | 150700 | 3002946880 | 1655 | 1655 | 1656 | 1653 | 7203 |
| 293 | 20240812 | 150600 | 2991024232 | 1654 | 1654 | 1654 | 1654 | 170 |
| 294 | 20240812 | 150500 | 2990743052 | 1654 | 1655 | 1656 | 1654 | 3249 |
| 295 | 20240812 | 150400 | 2985363218 | 1656 | 1654 | 1656 | 1654 | 367 |
| 296 | 20240812 | 150300 | 2984755816 | 1654 | 1654 | 1655 | 1654 | 3166 |
| 297 | 20240812 | 150200 | 2979517262 | 1655 | 1653 | 1655 | 1652 | 7026 |
| 298 | 20240812 | 150100 | 2967893493 | 1653 | 1652 | 1653 | 1651 | 853 |
| 299 | 20240812 | 150000 | 2966484735 | 1653 | 1654 | 1654 | 1653 | 107 |
| 300 | 20240812 | 145900 | 2966307863 | 1651 | 1653 | 1654 | 1650 | 21546 |
| 301 | 20240812 | 145800 | 2930724262 | 1654 | 1654 | 1654 | 1654 | 2281 |
| 302 | 20240812 | 145700 | 2926951488 | 1654 | 1654 | 1654 | 1654 | 29 |
| 303 | 20240812 | 145600 | 2926903522 | 1654 | 1653 | 1654 | 1653 | 686 |
| 304 | 20240812 | 145500 | 2925768879 | 1653 | 1653 | 1653 | 1653 | 540 |
| 305 | 20240812 | 145400 | 2924876259 | 1655 | 1654 | 1655 | 1654 | 2674 |
| 306 | 20240812 | 145300 | 2920452278 | 1654 | 1654 | 1655 | 1654 | 770 |
| 307 | 20240812 | 145200 | 2919178678 | 1654 | 1654 | 1655 | 1654 | 4034 |
| 308 | 20240812 | 145100 | 2912504407 | 1654 | 1655 | 1655 | 1654 | 218 |
| 309 | 20240812 | 145000 | 2912143718 | 1655 | 1655 | 1655 | 1655 | 155 |
| 310 | 20240812 | 144900 | 2911887193 | 1655 | 1655 | 1655 | 1655 | 59 |
| 311 | 20240812 | 144800 | 2911789548 | 1655 | 1655 | 1655 | 1654 | 1620 |
| 312 | 20240812 | 144700 | 2909108530 | 1656 | 1656 | 1656 | 1656 | 11 |
| 313 | 20240812 | 144600 | 2909090314 | 1655 | 1655 | 1656 | 1655 | 14 |
| 314 | 20240812 | 144500 | 2909067142 | 1655 | 1654 | 1655 | 1653 | 1667 |
| 315 | 20240812 | 144400 | 2906309230 | 1654 | 1654 | 1654 | 1654 | 1133 |
| 316 | 20240812 | 144300 | 2904435248 | 1654 | 1651 | 1654 | 1651 | 9026 |
| 317 | 20240812 | 144200 | 2889517199 | 1652 | 1653 | 1653 | 1652 | 10232 |
| 318 | 20240812 | 144100 | 2872613919 | 1653 | 1653 | 1653 | 1652 | 2307 |
| 319 | 20240812 | 144000 | 2868801265 | 1652 | 1653 | 1653 | 1652 | 1134 |
| 320 | 20240812 | 143900 | 2866926971 | 1653 | 1655 | 1655 | 1653 | 1914 |
| 321 | 20240812 | 143800 | 2863761243 | 1655 | 1655 | 1655 | 1654 | 2764 |
| 322 | 20240812 | 143700 | 2859189423 | 1655 | 1655 | 1655 | 1654 | 15909 |
| 323 | 20240812 | 143600 | 2832868621 | 1656 | 1656 | 1657 | 1655 | 1660 |
| 324 | 20240812 | 143500 | 2830119693 | 1657 | 1655 | 1657 | 1655 | 5164 |
| 325 | 20240812 | 143400 | 2821567630 | 1655 | 1657 | 1657 | 1655 | 1601 |
| 326 | 20240812 | 143300 | 2818917972 | 1656 | 1657 | 1657 | 1656 | 387 |
| 327 | 20240812 | 143200 | 2818277099 | 1657 | 1656 | 1657 | 1655 | 5899 |
| 328 | 20240812 | 143100 | 2808506620 | 1656 | 1657 | 1657 | 1656 | 2078 |
| 329 | 20240812 | 143000 | 2805064359 | 1657 | 1656 | 1657 | 1656 | 178 |
| 330 | 20240812 | 142900 | 2804769547 | 1656 | 1657 | 1657 | 1656 | 21 |
| 331 | 20240812 | 142800 | 2804734751 | 1657 | 1656 | 1657 | 1656 | 1012 |
| 332 | 20240812 | 142700 | 2803058864 | 1657 | 1656 | 1657 | 1656 | 3100 |
| 333 | 20240812 | 142600 | 2797925261 | 1657 | 1657 | 1657 | 1656 | 444 |
| 334 | 20240812 | 142500 | 2797189992 | 1656 | 1653 | 1656 | 1653 | 12530 |
| 335 | 20240812 | 142400 | 2776456968 | 1653 | 1654 | 1654 | 1653 | 6638 |
| 336 | 20240812 | 142300 | 2765483945 | 1654 | 1654 | 1654 | 1653 | 842 |
| 337 | 20240812 | 142200 | 2764091419 | 1654 | 1653 | 1654 | 1652 | 980 |
| 338 | 20240812 | 142100 | 2762471479 | 1651 | 1652 | 1653 | 1651 | 2641 |
| 339 | 20240812 | 142000 | 2758110622 | 1652 | 1654 | 1654 | 1652 | 61 |
| 340 | 20240812 | 141900 | 2758009847 | 1654 | 1654 | 1654 | 1654 | 303 |
| 341 | 20240812 | 141800 | 2757508685 | 1654 | 1653 | 1654 | 1651 | 8295 |
| 342 | 20240812 | 141700 | 2743807434 | 1653 | 1654 | 1654 | 1653 | 8114 |
| 343 | 20240812 | 141600 | 2730394987 | 1653 | 1654 | 1654 | 1653 | 1182 |
| 344 | 20240812 | 141500 | 2728440315 | 1653 | 1654 | 1654 | 1653 | 635 |
| 345 | 20240812 | 141400 | 2727390258 | 1653 | 1654 | 1654 | 1653 | 2121 |
| 346 | 20240812 | 141300 | 2723883946 | 1654 | 1654 | 1654 | 1654 | 21 |
| 347 | 20240812 | 141200 | 2723849212 | 1654 | 1653 | 1654 | 1653 | 551 |
| 348 | 20240812 | 141100 | 2722938159 | 1653 | 1653 | 1654 | 1652 | 772 |
| 349 | 20240812 | 141000 | 2721662118 | 1653 | 1652 | 1653 | 1652 | 40 |
| 350 | 20240812 | 140900 | 2721596018 | 1652 | 1653 | 1653 | 1652 | 2293 |
| 351 | 20240812 | 140800 | 2717806438 | 1653 | 1654 | 1654 | 1653 | 747 |
| 352 | 20240812 | 140700 | 2716571646 | 1653 | 1654 | 1654 | 1653 | 562 |
| 353 | 20240812 | 140600 | 2715642158 | 1654 | 1653 | 1654 | 1652 | 5140 |
| 354 | 20240812 | 140500 | 2707147856 | 1653 | 1654 | 1654 | 1653 | 1500 |
| 355 | 20240812 | 140400 | 2704667856 | 1654 | 1652 | 1654 | 1651 | 3325 |
| 356 | 20240812 | 140300 | 2699174610 | 1653 | 1653 | 1654 | 1653 | 5610 |
| 357 | 20240812 | 140200 | 2689900965 | 1653 | 1653 | 1653 | 1653 | 0 |
| 358 | 20240812 | 140100 | 2689900965 | 1653 | 1653 | 1654 | 1653 | 3275 |
| 359 | 20240812 | 140000 | 2684487087 | 1653 | 1653 | 1653 | 1651 | 3717 |
| 360 | 20240812 | 135900 | 2678349891 | 1652 | 1653 | 1653 | 1652 | 2633 |
| 361 | 20240812 | 135800 | 2673998542 | 1653 | 1653 | 1653 | 1653 | 9 |
| 362 | 20240812 | 135700 | 2673983665 | 1653 | 1652 | 1653 | 1652 | 474 |
| 363 | 20240812 | 135600 | 2673200530 | 1652 | 1652 | 1652 | 1652 | 805 |
| 364 | 20240812 | 135500 | 2671870670 | 1652 | 1652 | 1652 | 1652 | 0 |
| 365 | 20240812 | 135400 | 2671870670 | 1652 | 1652 | 1652 | 1652 | 192 |
| 366 | 20240812 | 135300 | 2671553486 | 1651 | 1653 | 1653 | 1651 | 15 |
| 367 | 20240812 | 135200 | 2671528708 | 1653 | 1652 | 1653 | 1652 | 2000 |
| 368 | 20240812 | 135100 | 2668224614 | 1652 | 1652 | 1652 | 1652 | 202 |
| 369 | 20240812 | 135000 | 2667890910 | 1652 | 1652 | 1652 | 1652 | 15 |
| 370 | 20240812 | 134900 | 2667866130 | 1652 | 1652 | 1652 | 1652 | 160 |
| 371 | 20240812 | 134800 | 2667601810 | 1653 | 1653 | 1653 | 1653 | 0 |
| 372 | 20240812 | 134700 | 2667601810 | 1653 | 1651 | 1653 | 1650 | 6081 |
| 373 | 20240812 | 134600 | 2657565614 | 1651 | 1651 | 1651 | 1651 | 420 |
| 374 | 20240812 | 134500 | 2656872194 | 1651 | 1650 | 1651 | 1650 | 402 |
| 375 | 20240812 | 134400 | 2656208574 | 1651 | 1651 | 1651 | 1651 | 823 |
| 376 | 20240812 | 134300 | 2654849801 | 1650 | 1653 | 1653 | 1650 | 1610 |
| 377 | 20240812 | 134200 | 2652192840 | 1652 | 1652 | 1652 | 1652 | 276 |
| 378 | 20240812 | 134100 | 2651736888 | 1652 | 1652 | 1653 | 1652 | 481 |
| 379 | 20240812 | 134000 | 2650942223 | 1652 | 1651 | 1652 | 1651 | 11 |
| 380 | 20240812 | 133900 | 2650924061 | 1651 | 1650 | 1651 | 1650 | 6248 |
| 381 | 20240812 | 133800 | 2640611613 | 1649 | 1650 | 1650 | 1649 | 3414 |
| 382 | 20240812 | 133700 | 2634980523 | 1650 | 1649 | 1650 | 1649 | 1014 |
| 383 | 20240812 | 133600 | 2633307533 | 1649 | 1649 | 1649 | 1649 | 1720 |
| 384 | 20240812 | 133500 | 2630471253 | 1649 | 1649 | 1649 | 1649 | 402 |
| 385 | 20240812 | 133400 | 2629808355 | 1649 | 1649 | 1649 | 1649 | 144 |
| 386 | 20240812 | 133300 | 2629570899 | 1648 | 1649 | 1649 | 1648 | 5776 |
| 387 | 20240812 | 133200 | 2620046277 | 1649 | 1650 | 1650 | 1649 | 1301 |
| 388 | 20240812 | 133100 | 2617899666 | 1649 | 1649 | 1649 | 1649 | 559 |
| 389 | 20240812 | 133000 | 2616977875 | 1649 | 1649 | 1649 | 1649 | 58 |
| 390 | 20240812 | 132900 | 2616882233 | 1649 | 1650 | 1650 | 1649 | 210 |
| 391 | 20240812 | 132800 | 2616535737 | 1649 | 1649 | 1649 | 1649 | 267 |
| 392 | 20240812 | 132700 | 2616095454 | 1649 | 1649 | 1649 | 1649 | 1187 |
| 393 | 20240812 | 132600 | 2614138091 | 1648 | 1648 | 1648 | 1648 | 3 |
| 394 | 20240812 | 132500 | 2614133147 | 1648 | 1648 | 1648 | 1648 | 53 |
| 395 | 20240812 | 132400 | 2614045803 | 1648 | 1647 | 1648 | 1647 | 232 |
| 396 | 20240812 | 132300 | 2613663479 | 1648 | 1647 | 1648 | 1647 | 142 |
| 397 | 20240812 | 132200 | 2613429466 | 1649 | 1650 | 1650 | 1645 | 19915 |
| 398 | 20240812 | 132100 | 2580632590 | 1650 | 1650 | 1650 | 1649 | 1163 |
| 399 | 20240812 | 132000 | 2578714640 | 1649 | 1650 | 1650 | 1649 | 3043 |
| 400 | 20240812 | 131900 | 2573694690 | 1650 | 1650 | 1650 | 1650 | 150 |
| 401 | 20240812 | 131800 | 2573447190 | 1650 | 1650 | 1651 | 1650 | 1990 |
| 402 | 20240812 | 131700 | 2570163689 | 1650 | 1650 | 1650 | 1650 | 992 |
| 403 | 20240812 | 131600 | 2568526889 | 1650 | 1650 | 1650 | 1650 | 498 |
| 404 | 20240812 | 131500 | 2567705189 | 1650 | 1650 | 1650 | 1650 | 1208 |
| 405 | 20240812 | 131400 | 2565711989 | 1650 | 1650 | 1650 | 1649 | 1547 |
| 406 | 20240812 | 131300 | 2563159945 | 1648 | 1649 | 1650 | 1648 | 2311 |
| 407 | 20240812 | 131200 | 2559348102 | 1649 | 1649 | 1649 | 1648 | 1204 |
| 408 | 20240812 | 131100 | 2557362707 | 1649 | 1650 | 1650 | 1649 | 2727 |
| 409 | 20240812 | 131000 | 2552864835 | 1650 | 1651 | 1651 | 1650 | 668 |
| 410 | 20240812 | 130900 | 2551762575 | 1651 | 1653 | 1653 | 1651 | 36 |
| 411 | 20240812 | 130800 | 2551703087 | 1653 | 1652 | 1653 | 1648 | 3017 |
| 412 | 20240812 | 130700 | 2546719336 | 1648 | 1649 | 1649 | 1648 | 2183 |
| 413 | 20240812 | 130600 | 2543121308 | 1648 | 1652 | 1652 | 1648 | 6100 |
| 414 | 20240812 | 130500 | 2533061424 | 1652 | 1650 | 1652 | 1650 | 365 |
| 415 | 20240812 | 130400 | 2532459172 | 1650 | 1653 | 1653 | 1650 | 20992 |
| 416 | 20240812 | 130300 | 2497807958 | 1653 | 1654 | 1654 | 1653 | 912 |
| 417 | 20240812 | 130200 | 2496300372 | 1654 | 1655 | 1655 | 1653 | 8826 |
| 418 | 20240812 | 130100 | 2481694879 | 1655 | 1655 | 1655 | 1655 | 1006 |
| 419 | 20240812 | 130000 | 2480029949 | 1655 | 1652 | 1655 | 1652 | 16193 |
| 420 | 20240812 | 125900 | 2453242646 | 1652 | 1654 | 1655 | 1652 | 5868 |
| 421 | 20240812 | 125800 | 2443540846 | 1654 | 1654 | 1654 | 1654 | 2213 |
| 422 | 20240812 | 125700 | 2439880544 | 1654 | 1653 | 1654 | 1653 | 574 |
| 423 | 20240812 | 125600 | 2438931348 | 1655 | 1655 | 1655 | 1655 | 320 |
| 424 | 20240812 | 125500 | 2438401748 | 1655 | 1654 | 1655 | 1653 | 6672 |
| 425 | 20240812 | 125400 | 2427368824 | 1654 | 1652 | 1654 | 1652 | 9593 |
| 426 | 20240812 | 125300 | 2411510708 | 1653 | 1655 | 1655 | 1653 | 5134 |
| 427 | 20240812 | 125200 | 2403024202 | 1655 | 1655 | 1656 | 1654 | 1131 |
| 428 | 20240812 | 125100 | 2401153134 | 1656 | 1656 | 1656 | 1656 | 519 |
| 429 | 20240812 | 125000 | 2400293670 | 1656 | 1656 | 1656 | 1656 | 111 |
| 430 | 20240812 | 124900 | 2400109854 | 1654 | 1654 | 1656 | 1654 | 2337 |
| 431 | 20240812 | 124800 | 2396244257 | 1656 | 1656 | 1656 | 1654 | 320 |
| 432 | 20240812 | 124700 | 2395714737 | 1656 | 1655 | 1656 | 1654 | 6592 |
| 433 | 20240812 | 124600 | 2384805042 | 1654 | 1654 | 1654 | 1654 | 3493 |
| 434 | 20240812 | 124500 | 2379027620 | 1655 | 1655 | 1656 | 1655 | 2798 |
| 435 | 20240812 | 124400 | 2374395937 | 1655 | 1655 | 1657 | 1655 | 1515 |
| 436 | 20240812 | 124300 | 2371888337 | 1655 | 1655 | 1655 | 1654 | 1022 |
| 437 | 20240812 | 124200 | 2370197001 | 1655 | 1656 | 1656 | 1655 | 607 |
| 438 | 20240812 | 124100 | 2369191810 | 1655 | 1655 | 1655 | 1654 | 4089 |
| 439 | 20240812 | 124000 | 2362425838 | 1655 | 1656 | 1656 | 1655 | 235 |
| 440 | 20240812 | 123900 | 2362036912 | 1655 | 1655 | 1656 | 1655 | 1392 |
| 441 | 20240812 | 123800 | 2359733151 | 1655 | 1654 | 1655 | 1654 | 93 |
| 442 | 20240812 | 123700 | 2359579318 | 1656 | 1655 | 1657 | 1655 | 2114 |
| 443 | 20240812 | 123600 | 2356080643 | 1653 | 1653 | 1655 | 1653 | 1266 |
| 444 | 20240812 | 123500 | 2353987943 | 1653 | 1655 | 1655 | 1653 | 349 |
| 445 | 20240812 | 123400 | 2353411042 | 1653 | 1653 | 1653 | 1652 | 2334 |
| 446 | 20240812 | 123300 | 2349554083 | 1653 | 1653 | 1653 | 1652 | 3080 |
| 447 | 20240812 | 123200 | 2344465819 | 1653 | 1653 | 1653 | 1652 | 1398 |
| 448 | 20240812 | 123100 | 2342155197 | 1653 | 1653 | 1653 | 1652 | 4540 |
| 449 | 20240812 | 123000 | 2334652830 | 1653 | 1654 | 1654 | 1653 | 3870 |
| 450 | 20240812 | 122900 | 2328254450 | 1655 | 1655 | 1655 | 1655 | 870 |
| 451 | 20240812 | 122800 | 2326814600 | 1655 | 1657 | 1657 | 1654 | 5165 |
| 452 | 20240812 | 122700 | 2318268851 | 1657 | 1658 | 1658 | 1656 | 525 |
| 453 | 20240812 | 122600 | 2317399289 | 1658 | 1655 | 1658 | 1655 | 770 |
| 454 | 20240812 | 122500 | 2316124624 | 1655 | 1657 | 1658 | 1654 | 5124 |
| 455 | 20240812 | 122400 | 2307645724 | 1658 | 1656 | 1658 | 1656 | 164 |
| 456 | 20240812 | 122300 | 2307373900 | 1658 | 1659 | 1659 | 1658 | 29 |
| 457 | 20240812 | 122200 | 2307325811 | 1659 | 1659 | 1659 | 1656 | 2545 |
| 458 | 20240812 | 122100 | 2303108300 | 1659 | 1659 | 1659 | 1657 | 1301 |
| 459 | 20240812 | 122000 | 2300950901 | 1659 | 1659 | 1659 | 1658 | 3826 |
| 460 | 20240812 | 121900 | 2294606077 | 1659 | 1661 | 1661 | 1659 | 4078 |
| 461 | 20240812 | 121800 | 2287837306 | 1662 | 1661 | 1662 | 1661 | 3908 |
| 462 | 20240812 | 121700 | 2281345997 | 1663 | 1663 | 1663 | 1661 | 12749 |
| 463 | 20240812 | 121600 | 2260157169 | 1663 | 1664 | 1664 | 1663 | 3642 |
| 464 | 20240812 | 121500 | 2254100493 | 1664 | 1663 | 1664 | 1662 | 5781 |
| 465 | 20240812 | 121400 | 2244487651 | 1663 | 1663 | 1663 | 1662 | 12872 |
| 466 | 20240812 | 121300 | 2223092435 | 1663 | 1662 | 1663 | 1662 | 257 |
| 467 | 20240812 | 121200 | 2222665150 | 1663 | 1663 | 1663 | 1663 | 2681 |
| 468 | 20240812 | 121100 | 2218206647 | 1662 | 1663 | 1663 | 1662 | 1717 |
| 469 | 20240812 | 121000 | 2215352164 | 1663 | 1663 | 1663 | 1662 | 4679 |
| 470 | 20240812 | 120900 | 2207575582 | 1663 | 1663 | 1663 | 1663 | 494 |
| 471 | 20240812 | 120800 | 2206754060 | 1663 | 1662 | 1663 | 1662 | 4597 |
| 472 | 20240812 | 120700 | 2199110544 | 1662 | 1663 | 1663 | 1661 | 346 |
| 473 | 20240812 | 120600 | 2198535483 | 1662 | 1662 | 1662 | 1662 | 10 |
| 474 | 20240812 | 120500 | 2198518863 | 1662 | 1663 | 1664 | 1662 | 8943 |
| 475 | 20240812 | 120400 | 2183649816 | 1663 | 1664 | 1664 | 1663 | 751 |
| 476 | 20240812 | 120300 | 2182400550 | 1664 | 1664 | 1664 | 1664 | 2327 |
| 477 | 20240812 | 120200 | 2178528422 | 1664 | 1662 | 1664 | 1662 | 7512 |
| 478 | 20240812 | 120100 | 2166038909 | 1662 | 1663 | 1663 | 1662 | 929 |
| 479 | 20240812 | 120000 | 2164494841 | 1663 | 1664 | 1664 | 1662 | 3848 |
| 480 | 20240812 | 115900 | 2158093553 | 1662 | 1664 | 1664 | 1662 | 1584 |
| 481 | 20240812 | 115800 | 2155458341 | 1662 | 1663 | 1663 | 1662 | 3225 |
| 482 | 20240812 | 115700 | 2150098326 | 1663 | 1663 | 1663 | 1663 | 255 |
| 483 | 20240812 | 115600 | 2149674261 | 1663 | 1665 | 1665 | 1662 | 3669 |
| 484 | 20240812 | 115500 | 2143570873 | 1665 | 1665 | 1666 | 1663 | 4241 |
| 485 | 20240812 | 115400 | 2136510834 | 1664 | 1664 | 1665 | 1663 | 2066 |
| 486 | 20240812 | 115300 | 2133072073 | 1665 | 1665 | 1665 | 1663 | 603 |
| 487 | 20240812 | 115200 | 2132068209 | 1663 | 1664 | 1665 | 1663 | 8317 |
| 488 | 20240812 | 115100 | 2118228669 | 1663 | 1662 | 1663 | 1661 | 1128 |
| 489 | 20240812 | 115000 | 2116354834 | 1661 | 1663 | 1663 | 1661 | 292 |
| 490 | 20240812 | 114900 | 2115869251 | 1664 | 1663 | 1665 | 1663 | 3311 |
| 491 | 20240812 | 114800 | 2110361532 | 1663 | 1661 | 1663 | 1660 | 10810 |
| 492 | 20240812 | 114700 | 2092387546 | 1661 | 1664 | 1664 | 1661 | 4812 |
| 493 | 20240812 | 114600 | 2084387240 | 1663 | 1658 | 1664 | 1658 | 26621 |
| 494 | 20240812 | 114500 | 2040179549 | 1657 | 1657 | 1658 | 1657 | 3914 |
| 495 | 20240812 | 114400 | 2033691971 | 1657 | 1658 | 1658 | 1657 | 759 |
| 496 | 20240812 | 114300 | 2032434097 | 1658 | 1658 | 1658 | 1658 | 12 |
| 497 | 20240812 | 114200 | 2032414201 | 1658 | 1658 | 1659 | 1658 | 3628 |
| 498 | 20240812 | 114100 | 2026395957 | 1658 | 1657 | 1659 | 1657 | 10006 |
| 499 | 20240812 | 114000 | 2009812437 | 1657 | 1657 | 1657 | 1657 | 0 |
| 500 | 20240812 | 113900 | 2009812437 | 1657 | 1657 | 1657 | 1656 | 2369 |
| 501 | 20240812 | 113800 | 2005887014 | 1657 | 1656 | 1657 | 1655 | 435 |
| 502 | 20240812 | 113700 | 2005166753 | 1657 | 1655 | 1657 | 1655 | 4778 |
| 503 | 20240812 | 113600 | 1997255182 | 1655 | 1654 | 1655 | 1654 | 6506 |
| 504 | 20240812 | 113500 | 1986489722 | 1654 | 1654 | 1654 | 1654 | 2002 |
| 505 | 20240812 | 113400 | 1983178414 | 1653 | 1654 | 1654 | 1653 | 226 |
| 506 | 20240812 | 113300 | 1982804771 | 1654 | 1653 | 1654 | 1652 | 373 |
| 507 | 20240812 | 113200 | 1982188416 | 1653 | 1653 | 1653 | 1653 | 11 |
| 508 | 20240812 | 113100 | 1982170233 | 1652 | 1654 | 1654 | 1652 | 610 |
| 509 | 20240812 | 113000 | 1981161295 | 1654 | 1653 | 1654 | 1652 | 2686 |
| 510 | 20240812 | 112900 | 1976722307 | 1654 | 1655 | 1655 | 1654 | 2194 |
| 511 | 20240812 | 112800 | 1973091460 | 1655 | 1654 | 1655 | 1654 | 1487 |
| 512 | 20240812 | 112700 | 1970630857 | 1655 | 1655 | 1655 | 1655 | 200 |
| 513 | 20240812 | 112600 | 1970299857 | 1655 | 1655 | 1655 | 1655 | 303 |
| 514 | 20240812 | 112500 | 1969798392 | 1655 | 1655 | 1655 | 1653 | 86 |
| 515 | 20240812 | 112400 | 1969656212 | 1652 | 1654 | 1654 | 1652 | 434 |
| 516 | 20240812 | 112300 | 1968938718 | 1652 | 1654 | 1654 | 1652 | 2390 |
| 517 | 20240812 | 112200 | 1964987158 | 1654 | 1654 | 1654 | 1652 | 694 |
| 518 | 20240812 | 112100 | 1963839382 | 1654 | 1654 | 1654 | 1654 | 858 |
| 519 | 20240812 | 112000 | 1962420250 | 1654 | 1654 | 1654 | 1654 | 2236 |
| 520 | 20240812 | 111900 | 1958721906 | 1654 | 1653 | 1654 | 1653 | 1650 |
| 521 | 20240812 | 111800 | 1955993806 | 1652 | 1652 | 1652 | 1652 | 521 |
| 522 | 20240812 | 111700 | 1955133114 | 1652 | 1652 | 1652 | 1651 | 100 |
| 523 | 20240812 | 111600 | 1954967943 | 1652 | 1653 | 1653 | 1648 | 374 |
| 524 | 20240812 | 111500 | 1954350873 | 1653 | 1651 | 1653 | 1647 | 14400 |
| 525 | 20240812 | 111400 | 1930613456 | 1651 | 1654 | 1654 | 1651 | 33 |
| 526 | 20240812 | 111300 | 1930558964 | 1654 | 1651 | 1654 | 1651 | 1164 |
| 527 | 20240812 | 111200 | 1928637144 | 1654 | 1655 | 1655 | 1651 | 1051 |
| 528 | 20240812 | 111100 | 1926901722 | 1651 | 1656 | 1656 | 1651 | 510 |
| 529 | 20240812 | 111000 | 1926059662 | 1656 | 1654 | 1656 | 1651 | 116 |
| 530 | 20240812 | 110900 | 1925867798 | 1656 | 1650 | 1656 | 1650 | 2079 |
| 531 | 20240812 | 110800 | 1922431744 | 1654 | 1653 | 1655 | 1652 | 9723 |
| 532 | 20240812 | 110700 | 1906361616 | 1653 | 1650 | 1653 | 1650 | 530 |
| 533 | 20240812 | 110600 | 1905485771 | 1649 | 1652 | 1652 | 1649 | 58 |
| 534 | 20240812 | 110500 | 1905390126 | 1650 | 1651 | 1651 | 1650 | 3818 |
| 535 | 20240812 | 110400 | 1899090376 | 1650 | 1649 | 1650 | 1649 | 119 |
| 536 | 20240812 | 110300 | 1898894037 | 1648 | 1650 | 1650 | 1648 | 7237 |
| 537 | 20240812 | 110200 | 1886964479 | 1650 | 1652 | 1652 | 1649 | 1726 |
| 538 | 20240812 | 110100 | 1884115562 | 1653 | 1657 | 1657 | 1649 | 5838 |
| 539 | 20240812 | 110000 | 1874479942 | 1653 | 1656 | 1657 | 1653 | 8300 |
| 540 | 20240812 | 105900 | 1860749773 | 1656 | 1655 | 1657 | 1655 | 8734 |
| 541 | 20240812 | 105800 | 1846287368 | 1655 | 1653 | 1655 | 1653 | 8060 |
| 542 | 20240812 | 105700 | 1832957253 | 1652 | 1652 | 1652 | 1652 | 1267 |
| 543 | 20240812 | 105600 | 1830864169 | 1652 | 1650 | 1652 | 1650 | 1814 |
| 544 | 20240812 | 105500 | 1827870201 | 1650 | 1650 | 1650 | 1649 | 505 |
| 545 | 20240812 | 105400 | 1827037450 | 1649 | 1649 | 1649 | 1648 | 1731 |
| 546 | 20240812 | 105300 | 1824183502 | 1649 | 1650 | 1650 | 1649 | 3751 |
| 547 | 20240812 | 105200 | 1817994852 | 1648 | 1648 | 1649 | 1648 | 2538 |
| 548 | 20240812 | 105100 | 1813812178 | 1647 | 1646 | 1647 | 1646 | 904 |
| 549 | 20240812 | 105000 | 1812323380 | 1646 | 1645 | 1647 | 1645 | 14979 |
| 550 | 20240812 | 104900 | 1787674626 | 1645 | 1647 | 1647 | 1645 | 6831 |
| 551 | 20240812 | 104800 | 1776430906 | 1647 | 1650 | 1650 | 1647 | 2242 |
| 552 | 20240812 | 104700 | 1772738088 | 1649 | 1650 | 1650 | 1646 | 12791 |
| 553 | 20240812 | 104600 | 1751673075 | 1650 | 1649 | 1650 | 1649 | 151 |
| 554 | 20240812 | 104500 | 1751424065 | 1649 | 1649 | 1649 | 1649 | 3404 |
| 555 | 20240812 | 104400 | 1745810869 | 1649 | 1650 | 1650 | 1648 | 535 |
| 556 | 20240812 | 104300 | 1744928992 | 1650 | 1650 | 1650 | 1650 | 83 |
| 557 | 20240812 | 104200 | 1744792042 | 1650 | 1649 | 1650 | 1647 | 9405 |
| 558 | 20240812 | 104100 | 1729287263 | 1650 | 1649 | 1650 | 1649 | 1993 |
| 559 | 20240812 | 104000 | 1725998870 | 1650 | 1652 | 1652 | 1649 | 16247 |
| 560 | 20240812 | 103900 | 1699190858 | 1654 | 1653 | 1654 | 1651 | 8371 |
| 561 | 20240812 | 103800 | 1685358469 | 1654 | 1653 | 1654 | 1652 | 3053 |
| 562 | 20240812 | 103700 | 1680312846 | 1654 | 1655 | 1655 | 1652 | 3123 |
| 563 | 20240812 | 103600 | 1675148041 | 1653 | 1655 | 1655 | 1653 | 2405 |
| 564 | 20240812 | 103500 | 1671169417 | 1656 | 1655 | 1656 | 1654 | 1347 |
| 565 | 20240812 | 103400 | 1668940328 | 1654 | 1655 | 1655 | 1654 | 18 |
| 566 | 20240812 | 103300 | 1668910553 | 1653 | 1654 | 1655 | 1653 | 1389 |
| 567 | 20240812 | 103200 | 1666612606 | 1655 | 1654 | 1655 | 1653 | 850 |
| 568 | 20240812 | 103100 | 1665206550 | 1654 | 1652 | 1654 | 1652 | 3736 |
| 569 | 20240812 | 103000 | 1659030773 | 1652 | 1651 | 1652 | 1651 | 1830 |
| 570 | 20240812 | 102900 | 1656007788 | 1651 | 1653 | 1653 | 1651 | 4115 |
| 571 | 20240812 | 102800 | 1649212998 | 1652 | 1654 | 1654 | 1652 | 3459 |
| 572 | 20240812 | 102700 | 1643496567 | 1655 | 1657 | 1657 | 1653 | 5063 |
| 573 | 20240812 | 102600 | 1635116443 | 1657 | 1656 | 1657 | 1653 | 1836 |
| 574 | 20240812 | 102500 | 1632075693 | 1656 | 1652 | 1656 | 1652 | 12737 |
| 575 | 20240812 | 102400 | 1611010379 | 1653 | 1651 | 1653 | 1651 | 4510 |
| 576 | 20240812 | 102300 | 1603561306 | 1650 | 1651 | 1651 | 1650 | 2300 |
| 577 | 20240812 | 102200 | 1599766006 | 1651 | 1651 | 1652 | 1650 | 1702 |
| 578 | 20240812 | 102100 | 1596956319 | 1651 | 1651 | 1652 | 1650 | 947 |
| 579 | 20240812 | 102000 | 1595392979 | 1651 | 1651 | 1651 | 1650 | 2075 |
| 580 | 20240812 | 101900 | 1591967305 | 1651 | 1651 | 1651 | 1650 | 1405 |
| 581 | 20240812 | 101800 | 1589649009 | 1651 | 1650 | 1651 | 1649 | 2605 |
| 582 | 20240812 | 101700 | 1585351400 | 1650 | 1649 | 1650 | 1648 | 3802 |
| 583 | 20240812 | 101600 | 1579083419 | 1649 | 1648 | 1649 | 1647 | 1285 |
| 584 | 20240812 | 101500 | 1576965980 | 1648 | 1652 | 1652 | 1647 | 4346 |
| 585 | 20240812 | 101400 | 1569805090 | 1651 | 1654 | 1654 | 1651 | 4029 |
| 586 | 20240812 | 101300 | 1563146183 | 1654 | 1650 | 1654 | 1650 | 6340 |
| 587 | 20240812 | 101200 | 1552682266 | 1650 | 1647 | 1650 | 1646 | 9589 |
| 588 | 20240812 | 101100 | 1536882113 | 1646 | 1645 | 1647 | 1645 | 3471 |
| 589 | 20240812 | 101000 | 1531169890 | 1645 | 1644 | 1645 | 1643 | 1479 |
| 590 | 20240812 | 100900 | 1528738413 | 1644 | 1641 | 1645 | 1641 | 6539 |
| 591 | 20240812 | 100800 | 1518004767 | 1641 | 1640 | 1641 | 1640 | 2982 |
| 592 | 20240812 | 100700 | 1513113748 | 1640 | 1640 | 1640 | 1639 | 2795 |
| 593 | 20240812 | 100600 | 1508530990 | 1640 | 1641 | 1641 | 1639 | 13204 |
| 594 | 20240812 | 100500 | 1486877590 | 1641 | 1640 | 1641 | 1638 | 23914 |
| 595 | 20240812 | 100400 | 1447691730 | 1641 | 1641 | 1642 | 1640 | 11443 |
| 596 | 20240812 | 100300 | 1428922792 | 1641 | 1642 | 1642 | 1640 | 7000 |
| 597 | 20240812 | 100200 | 1417437682 | 1642 | 1644 | 1644 | 1639 | 32318 |
| 598 | 20240812 | 100100 | 1364429409 | 1644 | 1642 | 1645 | 1641 | 23370 |
| 599 | 20240812 | 100000 | 1326066628 | 1642 | 1647 | 1647 | 1642 | 15771 |
| 600 | 20240812 | 095900 | 1300138242 | 1648 | 1648 | 1650 | 1646 | 6357 |
| 601 | 20240812 | 095800 | 1289655496 | 1649 | 1649 | 1649 | 1648 | 519 |
| 602 | 20240812 | 095700 | 1288799779 | 1649 | 1648 | 1649 | 1647 | 1642 |
| 603 | 20240812 | 095600 | 1286093161 | 1648 | 1643 | 1648 | 1643 | 420 |
| 604 | 20240812 | 095500 | 1285402222 | 1647 | 1643 | 1647 | 1642 | 8151 |
| 605 | 20240812 | 095400 | 1272002352 | 1643 | 1643 | 1644 | 1642 | 1135 |
| 606 | 20240812 | 095300 | 1270138123 | 1644 | 1646 | 1647 | 1642 | 19142 |
| 607 | 20240812 | 095200 | 1238684993 | 1646 | 1645 | 1647 | 1644 | 3623 |
| 608 | 20240812 | 095100 | 1232722593 | 1644 | 1644 | 1644 | 1643 | 1230 |
| 609 | 20240812 | 095000 | 1230701588 | 1643 | 1644 | 1647 | 1642 | 14013 |
| 610 | 20240812 | 094900 | 1207675707 | 1644 | 1643 | 1645 | 1643 | 5458 |
| 611 | 20240812 | 094800 | 1198702899 | 1644 | 1643 | 1644 | 1643 | 1432 |
| 612 | 20240812 | 094700 | 1196350108 | 1643 | 1643 | 1643 | 1641 | 8555 |
| 613 | 20240812 | 094600 | 1182299703 | 1643 | 1644 | 1644 | 1641 | 10719 |
| 614 | 20240812 | 094500 | 1164697092 | 1644 | 1645 | 1645 | 1642 | 2695 |
| 615 | 20240812 | 094400 | 1160266811 | 1640 | 1648 | 1648 | 1638 | 62127 |
| 616 | 20240812 | 094300 | 1058224610 | 1648 | 1651 | 1651 | 1648 | 4296 |
| 617 | 20240812 | 094200 | 1051142966 | 1649 | 1657 | 1657 | 1649 | 7294 |
| 618 | 20240812 | 094100 | 1039107082 | 1657 | 1649 | 1658 | 1649 | 9165 |
| 619 | 20240812 | 094000 | 1023929708 | 1649 | 1651 | 1651 | 1647 | 4237 |
| 620 | 20240812 | 093900 | 1016945369 | 1651 | 1650 | 1651 | 1648 | 2566 |
| 621 | 20240812 | 093800 | 1012711708 | 1650 | 1646 | 1650 | 1646 | 5189 |
| 622 | 20240812 | 093700 | 1004169364 | 1645 | 1649 | 1649 | 1645 | 4729 |
| 623 | 20240812 | 093600 | 996385151 | 1647 | 1646 | 1649 | 1646 | 4995 |
| 624 | 20240812 | 093500 | 988159279 | 1646 | 1642 | 1649 | 1640 | 11470 |
| 625 | 20240812 | 093400 | 969334691 | 1641 | 1653 | 1654 | 1641 | 55351 |
| 626 | 20240812 | 093300 | 878299991 | 1653 | 1655 | 1655 | 1650 | 54090 |
| 627 | 20240812 | 093200 | 789021388 | 1655 | 1658 | 1658 | 1655 | 10526 |
| 628 | 20240812 | 093100 | 771594164 | 1658 | 1657 | 1658 | 1656 | 4877 |
| 629 | 20240812 | 093000 | 763513887 | 1657 | 1660 | 1660 | 1657 | 7412 |
| 630 | 20240812 | 092900 | 751219259 | 1660 | 1664 | 1664 | 1659 | 3301 |
| 631 | 20240812 | 092800 | 745731001 | 1664 | 1664 | 1664 | 1659 | 30096 |
| 632 | 20240812 | 092700 | 695749553 | 1663 | 1664 | 1665 | 1663 | 6672 |
| 633 | 20240812 | 092600 | 684649363 | 1665 | 1665 | 1665 | 1663 | 1751 |
| 634 | 20240812 | 092500 | 681735702 | 1664 | 1665 | 1666 | 1664 | 1430 |
| 635 | 20240812 | 092400 | 679355173 | 1665 | 1663 | 1666 | 1663 | 1479 |
| 636 | 20240812 | 092300 | 676891961 | 1665 | 1663 | 1665 | 1661 | 22885 |
| 637 | 20240812 | 092200 | 638818923 | 1664 | 1661 | 1664 | 1661 | 2937 |
| 638 | 20240812 | 092100 | 633934971 | 1663 | 1658 | 1663 | 1656 | 6053 |
| 639 | 20240812 | 092000 | 623892037 | 1658 | 1659 | 1659 | 1656 | 10491 |
| 640 | 20240812 | 091900 | 606511965 | 1658 | 1657 | 1661 | 1657 | 3284 |
| 641 | 20240812 | 091800 | 601067116 | 1657 | 1663 | 1663 | 1657 | 12660 |
| 642 | 20240812 | 091700 | 580045118 | 1663 | 1662 | 1663 | 1661 | 7746 |
| 643 | 20240812 | 091600 | 567169015 | 1662 | 1662 | 1662 | 1660 | 1663 |
| 644 | 20240812 | 091500 | 564406424 | 1662 | 1660 | 1662 | 1658 | 6245 |
| 645 | 20240812 | 091400 | 554037508 | 1660 | 1661 | 1661 | 1660 | 5208 |
| 646 | 20240812 | 091300 | 545391780 | 1660 | 1660 | 1660 | 1659 | 2542 |
| 647 | 20240812 | 091200 | 541172070 | 1660 | 1655 | 1660 | 1654 | 10161 |
| 648 | 20240812 | 091100 | 524353531 | 1654 | 1653 | 1659 | 1653 | 7756 |
| 649 | 20240812 | 091000 | 511499267 | 1652 | 1649 | 1655 | 1649 | 6056 |
| 650 | 20240812 | 090900 | 501494939 | 1650 | 1648 | 1654 | 1647 | 8042 |
| 651 | 20240812 | 090800 | 488238646 | 1648 | 1647 | 1654 | 1646 | 6325 |
| 652 | 20240812 | 090700 | 477820215 | 1646 | 1653 | 1654 | 1646 | 26482 |
| 653 | 20240812 | 090600 | 434135599 | 1654 | 1659 | 1660 | 1652 | 34504 |
| 654 | 20240812 | 090500 | 377023999 | 1660 | 1657 | 1660 | 1655 | 8583 |
| 655 | 20240812 | 090400 | 362802715 | 1657 | 1655 | 1660 | 1654 | 14525 |
| 656 | 20240812 | 090300 | 338754522 | 1655 | 1666 | 1667 | 1655 | 12325 |
| 657 | 20240812 | 090200 | 318325547 | 1669 | 1674 | 1674 | 1647 | 116518 |
| 658 | 20240812 | 090100 | 124708789 | 1674 | 1668 | 1676 | 1666 | 26680 |
| 659 | 20240812 | 090000 | 80203609 | 1667 | 1667 | 1678 | 1667 | 47998 |