32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240911 | 195700 | 1358545507 | 1259 | 1259 | 1259 | 1259 | 18931 |
| 3 | 20240911 | 195600 | 1358545507 | 1259 | 1259 | 1259 | 1259 | 0 |
| 4 | 20240911 | 195500 | 1358545507 | 1259 | 1259 | 1259 | 1259 | 0 |
| 5 | 20240911 | 195400 | 1358545507 | 1259 | 1259 | 1259 | 1259 | 0 |
| 6 | 20240911 | 195300 | 1358545507 | 1259 | 1259 | 1259 | 1259 | 0 |
| 7 | 20240911 | 195200 | 1358545507 | 1259 | 1259 | 1259 | 1259 | 0 |
| 8 | 20240911 | 195100 | 1358545507 | 1259 | 1259 | 1259 | 1259 | 0 |
| 9 | 20240911 | 195000 | 1358545507 | 1259 | 1259 | 1259 | 1259 | 0 |
| 10 | 20240911 | 194900 | 1358545507 | 1259 | 1259 | 1259 | 1259 | 0 |
| 11 | 20240911 | 194800 | 1358545507 | 1259 | 1259 | 1259 | 1259 | 0 |
| 12 | 20240911 | 194700 | 1358545507 | 1259 | 1259 | 1259 | 1259 | 0 |
| 13 | 20240911 | 194600 | 1358545507 | 1259 | 1259 | 1259 | 1259 | 0 |
| 14 | 20240911 | 194500 | 1358545507 | 1259 | 1259 | 1259 | 1259 | 0 |
| 15 | 20240911 | 194400 | 1358545507 | 1259 | 1259 | 1259 | 1259 | 0 |
| 16 | 20240911 | 194300 | 1358545507 | 1259 | 1259 | 1259 | 1259 | 0 |
| 17 | 20240911 | 194200 | 1358545507 | 1259 | 1259 | 1259 | 1259 | 0 |
| 18 | 20240911 | 194100 | 1358545507 | 1259 | 1259 | 1259 | 1259 | 0 |
| 19 | 20240911 | 194000 | 1358545507 | 1259 | 1259 | 1259 | 1259 | 0 |
| 20 | 20240911 | 193900 | 1358545507 | 1259 | 1259 | 1259 | 1259 | 0 |
| 21 | 20240911 | 193800 | 1358545507 | 1259 | 1259 | 1259 | 1259 | 0 |
| 22 | 20240911 | 193700 | 1358545507 | 1259 | 1259 | 1259 | 1259 | 0 |
| 23 | 20240911 | 193600 | 1358545507 | 1259 | 1259 | 1259 | 1259 | 0 |
| 24 | 20240911 | 193500 | 1358545507 | 1259 | 1259 | 1259 | 1259 | 0 |
| 25 | 20240911 | 193400 | 1358545507 | 1259 | 1259 | 1259 | 1259 | 0 |
| 26 | 20240911 | 193300 | 1358545507 | 1259 | 1259 | 1259 | 1259 | 0 |
| 27 | 20240911 | 193200 | 1358545507 | 1259 | 1259 | 1259 | 1259 | 0 |
| 28 | 20240911 | 193100 | 1358545507 | 1259 | 1259 | 1259 | 1259 | 0 |
| 29 | 20240911 | 193000 | 1358545507 | 1259 | 1259 | 1259 | 1259 | 0 |
| 30 | 20240911 | 192900 | 1358545507 | 1259 | 1259 | 1259 | 1259 | 0 |
| 31 | 20240911 | 192800 | 1358545507 | 1259 | 1259 | 1259 | 1259 | 0 |
| 32 | 20240911 | 192700 | 1358545507 | 1259 | 1259 | 1259 | 1259 | 18931 |
| 33 | 20240911 | 192600 | 1358545507 | 1259 | 1259 | 1259 | 1259 | 0 |
| 34 | 20240911 | 192500 | 1358545507 | 1259 | 1259 | 1259 | 1259 | 0 |
| 35 | 20240911 | 192400 | 1358545507 | 1259 | 1259 | 1259 | 1259 | 0 |
| 36 | 20240911 | 192300 | 1358545507 | 1259 | 1259 | 1259 | 1259 | 0 |
| 37 | 20240911 | 192200 | 1358545507 | 1259 | 1259 | 1259 | 1259 | 0 |
| 38 | 20240911 | 192100 | 1358545507 | 1259 | 1259 | 1259 | 1259 | 0 |
| 39 | 20240911 | 192000 | 1358545507 | 1259 | 1259 | 1259 | 1259 | 0 |
| 40 | 20240911 | 191900 | 1358545507 | 1259 | 1259 | 1259 | 1259 | 0 |
| 41 | 20240911 | 191800 | 1358545507 | 1259 | 1259 | 1259 | 1259 | 0 |
| 42 | 20240911 | 191700 | 1358545507 | 1259 | 1259 | 1259 | 1259 | 0 |
| 43 | 20240911 | 191600 | 1358545507 | 1259 | 1259 | 1259 | 1259 | 0 |
| 44 | 20240911 | 191500 | 1358545507 | 1259 | 1259 | 1259 | 1259 | 0 |
| 45 | 20240911 | 191400 | 1358545507 | 1259 | 1259 | 1259 | 1259 | 0 |
| 46 | 20240911 | 191300 | 1358545507 | 1259 | 1259 | 1259 | 1259 | 0 |
| 47 | 20240911 | 191200 | 1358545507 | 1259 | 1259 | 1259 | 1259 | 0 |
| 48 | 20240911 | 191100 | 1358545507 | 1259 | 1259 | 1259 | 1259 | 0 |
| 49 | 20240911 | 191000 | 1358545507 | 1259 | 1259 | 1259 | 1259 | 0 |
| 50 | 20240911 | 190900 | 1358545507 | 1259 | 1259 | 1259 | 1259 | 0 |
| 51 | 20240911 | 190800 | 1358545507 | 1259 | 1259 | 1259 | 1259 | 0 |
| 52 | 20240911 | 190700 | 1358545507 | 1259 | 1259 | 1259 | 1259 | 0 |
| 53 | 20240911 | 190600 | 1358545507 | 1259 | 1259 | 1259 | 1259 | 0 |
| 54 | 20240911 | 190500 | 1358545507 | 1259 | 1259 | 1259 | 1259 | 0 |
| 55 | 20240911 | 190400 | 1358545507 | 1259 | 1259 | 1259 | 1259 | 0 |
| 56 | 20240911 | 190300 | 1358545507 | 1259 | 1259 | 1259 | 1259 | 0 |
| 57 | 20240911 | 190200 | 1358545507 | 1259 | 1259 | 1259 | 1259 | 0 |
| 58 | 20240911 | 190100 | 1358545507 | 1259 | 1259 | 1259 | 1259 | 0 |
| 59 | 20240911 | 190000 | 1358545507 | 1259 | 1259 | 1259 | 1259 | 0 |
| 60 | 20240911 | 185900 | 1358545507 | 1259 | 1259 | 1259 | 1259 | 0 |
| 61 | 20240911 | 185800 | 1358545507 | 1259 | 1259 | 1259 | 1259 | 0 |
| 62 | 20240911 | 185700 | 1358545507 | 1259 | 1259 | 1259 | 1259 | 18931 |
| 63 | 20240911 | 185600 | 1358545507 | 1259 | 1259 | 1259 | 1259 | 0 |
| 64 | 20240911 | 185500 | 1358545507 | 1259 | 1259 | 1259 | 1259 | 0 |
| 65 | 20240911 | 185400 | 1358545507 | 1259 | 1259 | 1259 | 1259 | 0 |
| 66 | 20240911 | 185300 | 1358545507 | 1259 | 1259 | 1259 | 1259 | 0 |
| 67 | 20240911 | 185200 | 1358545507 | 1259 | 1259 | 1259 | 1259 | 0 |
| 68 | 20240911 | 185100 | 1358545507 | 1259 | 1259 | 1259 | 1259 | 0 |
| 69 | 20240911 | 185000 | 1358545507 | 1259 | 1259 | 1259 | 1259 | 0 |
| 70 | 20240911 | 184900 | 1358545507 | 1259 | 1259 | 1259 | 1259 | 0 |
| 71 | 20240911 | 184800 | 1358545507 | 1259 | 1259 | 1259 | 1259 | 0 |
| 72 | 20240911 | 184700 | 1358545507 | 1259 | 1259 | 1259 | 1259 | 0 |
| 73 | 20240911 | 184600 | 1358545507 | 1259 | 1259 | 1259 | 1259 | 0 |
| 74 | 20240911 | 184500 | 1358545507 | 1259 | 1259 | 1259 | 1259 | 0 |
| 75 | 20240911 | 184400 | 1358545507 | 1259 | 1259 | 1259 | 1259 | 0 |
| 76 | 20240911 | 184300 | 1358545507 | 1259 | 1259 | 1259 | 1259 | 0 |
| 77 | 20240911 | 184200 | 1358545507 | 1259 | 1259 | 1259 | 1259 | 0 |
| 78 | 20240911 | 184100 | 1358545507 | 1259 | 1259 | 1259 | 1259 | 0 |
| 79 | 20240911 | 184000 | 1358545507 | 1259 | 1259 | 1259 | 1259 | 0 |
| 80 | 20240911 | 183900 | 1358545507 | 1259 | 1259 | 1259 | 1259 | 0 |
| 81 | 20240911 | 183800 | 1358545507 | 1259 | 1259 | 1259 | 1259 | 0 |
| 82 | 20240911 | 183700 | 1358545507 | 1259 | 1259 | 1259 | 1259 | 0 |
| 83 | 20240911 | 183600 | 1358545507 | 1259 | 1259 | 1259 | 1259 | 0 |
| 84 | 20240911 | 183500 | 1358545507 | 1259 | 1259 | 1259 | 1259 | 0 |
| 85 | 20240911 | 183400 | 1358545507 | 1259 | 1259 | 1259 | 1259 | 0 |
| 86 | 20240911 | 183300 | 1358545507 | 1259 | 1259 | 1259 | 1259 | 0 |
| 87 | 20240911 | 183200 | 1358545507 | 1259 | 1259 | 1259 | 1259 | 0 |
| 88 | 20240911 | 183100 | 1358545507 | 1259 | 1259 | 1259 | 1259 | 0 |
| 89 | 20240911 | 183000 | 1358545507 | 1259 | 1259 | 1259 | 1259 | 0 |
| 90 | 20240911 | 182900 | 1358545507 | 1259 | 1259 | 1259 | 1259 | 0 |
| 91 | 20240911 | 182800 | 1358545507 | 1259 | 1259 | 1259 | 1259 | 0 |
| 92 | 20240911 | 182700 | 1358545507 | 1259 | 1259 | 1259 | 1259 | 18931 |
| 93 | 20240911 | 182600 | 1358545507 | 1259 | 1259 | 1259 | 1259 | 0 |
| 94 | 20240911 | 182500 | 1358545507 | 1259 | 1259 | 1259 | 1259 | 0 |
| 95 | 20240911 | 182400 | 1358545507 | 1259 | 1259 | 1259 | 1259 | 0 |
| 96 | 20240911 | 182300 | 1358545507 | 1259 | 1259 | 1259 | 1259 | 0 |
| 97 | 20240911 | 182200 | 1358545507 | 1259 | 1259 | 1259 | 1259 | 0 |
| 98 | 20240911 | 182100 | 1358545507 | 1259 | 1259 | 1259 | 1259 | 0 |
| 99 | 20240911 | 182000 | 1358545507 | 1259 | 1259 | 1259 | 1259 | 0 |
| 100 | 20240911 | 181900 | 1358545507 | 1259 | 1259 | 1259 | 1259 | 0 |
| 101 | 20240911 | 181800 | 1358545507 | 1259 | 1259 | 1259 | 1259 | 0 |
| 102 | 20240911 | 181700 | 1358545507 | 1259 | 1259 | 1259 | 1259 | 0 |
| 103 | 20240911 | 181600 | 1358545507 | 1259 | 1259 | 1259 | 1259 | 0 |
| 104 | 20240911 | 181500 | 1358545507 | 1259 | 1259 | 1259 | 1259 | 0 |
| 105 | 20240911 | 181400 | 1358545507 | 1259 | 1259 | 1259 | 1259 | 0 |
| 106 | 20240911 | 181300 | 1358545507 | 1259 | 1259 | 1259 | 1259 | 0 |
| 107 | 20240911 | 181200 | 1358545507 | 1259 | 1259 | 1259 | 1259 | 0 |
| 108 | 20240911 | 181100 | 1358545507 | 1259 | 1259 | 1259 | 1259 | 0 |
| 109 | 20240911 | 181000 | 1358545507 | 1259 | 1259 | 1259 | 1259 | 0 |
| 110 | 20240911 | 180900 | 1358545507 | 1259 | 1259 | 1259 | 1259 | 0 |
| 111 | 20240911 | 180800 | 1358545507 | 1259 | 1259 | 1259 | 1259 | 0 |
| 112 | 20240911 | 180700 | 1358545507 | 1259 | 1259 | 1259 | 1259 | 0 |
| 113 | 20240911 | 180600 | 1358545507 | 1259 | 1259 | 1259 | 1259 | 0 |
| 114 | 20240911 | 180500 | 1358545507 | 1259 | 1259 | 1259 | 1259 | 0 |
| 115 | 20240911 | 180400 | 1358545507 | 1259 | 1259 | 1259 | 1259 | 0 |
| 116 | 20240911 | 180300 | 1358545507 | 1259 | 1259 | 1259 | 1259 | 0 |
| 117 | 20240911 | 180200 | 1358545507 | 1259 | 1259 | 1259 | 1259 | 0 |
| 118 | 20240911 | 180100 | 1358545507 | 1259 | 1259 | 1259 | 1259 | 0 |
| 119 | 20240911 | 180000 | 1358545507 | 1259 | 1259 | 1259 | 1259 | 0 |
| 120 | 20240911 | 175900 | 1358545507 | 1259 | 1259 | 1259 | 1259 | 0 |
| 121 | 20240911 | 175800 | 1358545507 | 1259 | 1259 | 1259 | 1259 | 0 |
| 122 | 20240911 | 175700 | 1358545507 | 1259 | 1259 | 1259 | 1259 | 18931 |
| 123 | 20240911 | 175600 | 1358545507 | 1259 | 1259 | 1259 | 1259 | 0 |
| 124 | 20240911 | 175500 | 1358545507 | 1259 | 1259 | 1259 | 1259 | 0 |
| 125 | 20240911 | 175400 | 1358545507 | 1259 | 1259 | 1259 | 1259 | 0 |
| 126 | 20240911 | 175300 | 1358545507 | 1259 | 1259 | 1259 | 1259 | 0 |
| 127 | 20240911 | 175200 | 1358545507 | 1259 | 1259 | 1259 | 1259 | 0 |
| 128 | 20240911 | 175100 | 1358545507 | 1259 | 1259 | 1259 | 1259 | 0 |
| 129 | 20240911 | 175000 | 1358545507 | 1259 | 1259 | 1259 | 1259 | 0 |
| 130 | 20240911 | 174900 | 1358545507 | 1259 | 1259 | 1259 | 1259 | 0 |
| 131 | 20240911 | 174800 | 1358545507 | 1259 | 1259 | 1259 | 1259 | 0 |
| 132 | 20240911 | 174700 | 1358545507 | 1259 | 1259 | 1259 | 1259 | 0 |
| 133 | 20240911 | 174600 | 1358545507 | 1259 | 1259 | 1259 | 1259 | 0 |
| 134 | 20240911 | 174500 | 1358545507 | 1259 | 1259 | 1259 | 1259 | 0 |
| 135 | 20240911 | 174400 | 1358545507 | 1259 | 1259 | 1259 | 1259 | 0 |
| 136 | 20240911 | 174300 | 1358545507 | 1259 | 1259 | 1259 | 1259 | 0 |
| 137 | 20240911 | 174200 | 1358545507 | 1259 | 1259 | 1259 | 1259 | 0 |
| 138 | 20240911 | 174100 | 1358545507 | 1259 | 1259 | 1259 | 1259 | 0 |
| 139 | 20240911 | 174000 | 1358545507 | 1259 | 1259 | 1259 | 1259 | 0 |
| 140 | 20240911 | 173900 | 1358545507 | 1259 | 1259 | 1259 | 1259 | 0 |
| 141 | 20240911 | 173800 | 1358545507 | 1259 | 1259 | 1259 | 1259 | 0 |
| 142 | 20240911 | 173700 | 1358545507 | 1259 | 1259 | 1259 | 1259 | 0 |
| 143 | 20240911 | 173600 | 1358545507 | 1259 | 1259 | 1259 | 1259 | 0 |
| 144 | 20240911 | 173500 | 1358545507 | 1259 | 1259 | 1259 | 1259 | 0 |
| 145 | 20240911 | 173400 | 1358545507 | 1259 | 1259 | 1259 | 1259 | 0 |
| 146 | 20240911 | 173300 | 1358545507 | 1259 | 1259 | 1259 | 1259 | 0 |
| 147 | 20240911 | 173200 | 1358545507 | 1259 | 1259 | 1259 | 1259 | 0 |
| 148 | 20240911 | 173100 | 1358545507 | 1259 | 1259 | 1259 | 1259 | 0 |
| 149 | 20240911 | 173000 | 1358545507 | 1259 | 1259 | 1259 | 1259 | 0 |
| 150 | 20240911 | 172900 | 1358545507 | 1259 | 1259 | 1259 | 1259 | 0 |
| 151 | 20240911 | 172800 | 1358545507 | 1259 | 1259 | 1259 | 1259 | 0 |
| 152 | 20240911 | 172700 | 1358545507 | 1259 | 1259 | 1259 | 1259 | 18931 |
| 153 | 20240911 | 172600 | 1358545507 | 1259 | 1259 | 1259 | 1259 | 0 |
| 154 | 20240911 | 172500 | 1358545507 | 1259 | 1259 | 1259 | 1259 | 0 |
| 155 | 20240911 | 172400 | 1358545507 | 1259 | 1259 | 1259 | 1259 | 0 |
| 156 | 20240911 | 172300 | 1358545507 | 1259 | 1259 | 1259 | 1259 | 0 |
| 157 | 20240911 | 172200 | 1358545507 | 1259 | 1259 | 1259 | 1259 | 0 |
| 158 | 20240911 | 172100 | 1358545507 | 1259 | 1259 | 1259 | 1259 | 0 |
| 159 | 20240911 | 172000 | 1358545507 | 1259 | 1259 | 1259 | 1259 | 0 |
| 160 | 20240911 | 171900 | 1358545507 | 1259 | 1259 | 1259 | 1259 | 0 |
| 161 | 20240911 | 171800 | 1358545507 | 1259 | 1259 | 1259 | 1259 | 0 |
| 162 | 20240911 | 171700 | 1358545507 | 1259 | 1259 | 1259 | 1259 | 0 |
| 163 | 20240911 | 171600 | 1358545507 | 1259 | 1259 | 1259 | 1259 | 0 |
| 164 | 20240911 | 171500 | 1358545507 | 1259 | 1259 | 1259 | 1259 | 0 |
| 165 | 20240911 | 171400 | 1358545507 | 1259 | 1259 | 1259 | 1259 | 0 |
| 166 | 20240911 | 171300 | 1358545507 | 1259 | 1259 | 1259 | 1259 | 0 |
| 167 | 20240911 | 171200 | 1358545507 | 1259 | 1259 | 1259 | 1259 | 0 |
| 168 | 20240911 | 171100 | 1358545507 | 1259 | 1259 | 1259 | 1259 | 0 |
| 169 | 20240911 | 171000 | 1358545507 | 1259 | 1259 | 1259 | 1259 | 0 |
| 170 | 20240911 | 170900 | 1358545507 | 1259 | 1259 | 1259 | 1259 | 0 |
| 171 | 20240911 | 170800 | 1358545507 | 1259 | 1259 | 1259 | 1259 | 0 |
| 172 | 20240911 | 170700 | 1358545507 | 1259 | 1259 | 1259 | 1259 | 0 |
| 173 | 20240911 | 170600 | 1358545507 | 1259 | 1259 | 1259 | 1259 | 0 |
| 174 | 20240911 | 170500 | 1358545507 | 1259 | 1259 | 1259 | 1259 | 0 |
| 175 | 20240911 | 170400 | 1358545507 | 1259 | 1259 | 1259 | 1259 | 0 |
| 176 | 20240911 | 170300 | 1358545507 | 1259 | 1259 | 1259 | 1259 | 0 |
| 177 | 20240911 | 170200 | 1358545507 | 1259 | 1259 | 1259 | 1259 | 0 |
| 178 | 20240911 | 170100 | 1358545507 | 1259 | 1259 | 1259 | 1259 | 0 |
| 179 | 20240911 | 170000 | 1358545507 | 1259 | 1259 | 1259 | 1259 | 0 |
| 180 | 20240911 | 165900 | 1358545507 | 1259 | 1259 | 1259 | 1259 | 0 |
| 181 | 20240911 | 165800 | 1358545507 | 1259 | 1259 | 1259 | 1259 | 0 |
| 182 | 20240911 | 165700 | 1358545507 | 1259 | 1259 | 1259 | 1259 | 18931 |
| 183 | 20240911 | 165600 | 1358545507 | 1259 | 1259 | 1259 | 1259 | 0 |
| 184 | 20240911 | 165500 | 1358545507 | 1259 | 1259 | 1259 | 1259 | 0 |
| 185 | 20240911 | 165400 | 1358545507 | 1259 | 1259 | 1259 | 1259 | 0 |
| 186 | 20240911 | 165300 | 1358545507 | 1259 | 1259 | 1259 | 1259 | 0 |
| 187 | 20240911 | 165200 | 1358545507 | 1259 | 1259 | 1259 | 1259 | 0 |
| 188 | 20240911 | 165100 | 1358545507 | 1259 | 1259 | 1259 | 1259 | 0 |
| 189 | 20240911 | 165000 | 1358545507 | 1259 | 1259 | 1259 | 1259 | 0 |
| 190 | 20240911 | 164900 | 1358545507 | 1259 | 1259 | 1259 | 1259 | 0 |
| 191 | 20240911 | 164800 | 1358545507 | 1259 | 1259 | 1259 | 1259 | 0 |
| 192 | 20240911 | 164700 | 1358545507 | 1259 | 1259 | 1259 | 1259 | 0 |
| 193 | 20240911 | 164600 | 1358545507 | 1259 | 1259 | 1259 | 1259 | 0 |
| 194 | 20240911 | 164500 | 1358545507 | 1259 | 1259 | 1259 | 1259 | 0 |
| 195 | 20240911 | 164400 | 1358545507 | 1259 | 1259 | 1259 | 1259 | 0 |
| 196 | 20240911 | 164300 | 1358545507 | 1259 | 1259 | 1259 | 1259 | 0 |
| 197 | 20240911 | 164200 | 1358545507 | 1259 | 1259 | 1259 | 1259 | 0 |
| 198 | 20240911 | 164100 | 1358545507 | 1259 | 1259 | 1259 | 1259 | 0 |
| 199 | 20240911 | 164000 | 1358545507 | 1259 | 1259 | 1259 | 1259 | 0 |
| 200 | 20240911 | 163900 | 1358545507 | 1259 | 1259 | 1259 | 1259 | 0 |
| 201 | 20240911 | 163800 | 1358545507 | 1259 | 1259 | 1259 | 1259 | 0 |
| 202 | 20240911 | 163700 | 1358545507 | 1259 | 1259 | 1259 | 1259 | 0 |
| 203 | 20240911 | 163600 | 1358545507 | 1259 | 1259 | 1259 | 1259 | 0 |
| 204 | 20240911 | 163500 | 1358545507 | 1259 | 1259 | 1259 | 1259 | 0 |
| 205 | 20240911 | 163400 | 1358545507 | 1259 | 1259 | 1259 | 1259 | 0 |
| 206 | 20240911 | 163300 | 1358545507 | 1259 | 1259 | 1259 | 1259 | 0 |
| 207 | 20240911 | 163200 | 1358545507 | 1259 | 1259 | 1259 | 1259 | 0 |
| 208 | 20240911 | 163100 | 1358545507 | 1259 | 1259 | 1259 | 1259 | 0 |
| 209 | 20240911 | 163000 | 1358545507 | 1259 | 1259 | 1259 | 1259 | 0 |
| 210 | 20240911 | 162900 | 1358545507 | 1259 | 1259 | 1259 | 1259 | 0 |
| 211 | 20240911 | 162800 | 1358545507 | 1259 | 1259 | 1259 | 1259 | 0 |
| 212 | 20240911 | 162700 | 1358545507 | 1259 | 1259 | 1259 | 1259 | 18931 |
| 213 | 20240911 | 162600 | 1358545507 | 1259 | 1259 | 1259 | 1259 | 0 |
| 214 | 20240911 | 162500 | 1358545507 | 1259 | 1259 | 1259 | 1259 | 0 |
| 215 | 20240911 | 162400 | 1358545507 | 1259 | 1259 | 1259 | 1259 | 0 |
| 216 | 20240911 | 162300 | 1358545507 | 1259 | 1259 | 1259 | 1259 | 0 |
| 217 | 20240911 | 162200 | 1358545507 | 1259 | 1259 | 1259 | 1259 | 0 |
| 218 | 20240911 | 162100 | 1358545507 | 1259 | 1259 | 1259 | 1259 | 0 |
| 219 | 20240911 | 162000 | 1358545507 | 1259 | 1259 | 1259 | 1259 | 0 |
| 220 | 20240911 | 161900 | 1358545507 | 1259 | 1259 | 1259 | 1259 | 0 |
| 221 | 20240911 | 161800 | 1358545507 | 1259 | 1259 | 1259 | 1259 | 0 |
| 222 | 20240911 | 161700 | 1358545507 | 1259 | 1259 | 1259 | 1259 | 0 |
| 223 | 20240911 | 161600 | 1358545507 | 1259 | 1259 | 1259 | 1259 | 0 |
| 224 | 20240911 | 161500 | 1358545507 | 1259 | 1259 | 1259 | 1259 | 0 |
| 225 | 20240911 | 161400 | 1358545507 | 1259 | 1259 | 1259 | 1259 | 0 |
| 226 | 20240911 | 161300 | 1358545507 | 1259 | 1259 | 1259 | 1259 | 0 |
| 227 | 20240911 | 161200 | 1358545507 | 1259 | 1259 | 1259 | 1259 | 0 |
| 228 | 20240911 | 161100 | 1358545507 | 1259 | 1259 | 1259 | 1259 | 0 |
| 229 | 20240911 | 161000 | 1358545507 | 1259 | 1259 | 1259 | 1259 | 0 |
| 230 | 20240911 | 160900 | 1358545507 | 1259 | 1259 | 1259 | 1259 | 0 |
| 231 | 20240911 | 160800 | 1358545507 | 1259 | 1259 | 1259 | 1259 | 0 |
| 232 | 20240911 | 160700 | 1358545507 | 1259 | 1259 | 1259 | 1259 | 0 |
| 233 | 20240911 | 160600 | 1358545507 | 1259 | 1259 | 1259 | 1259 | 0 |
| 234 | 20240911 | 160500 | 1358545507 | 1259 | 1259 | 1259 | 1259 | 0 |
| 235 | 20240911 | 160400 | 1358545507 | 1259 | 1259 | 1259 | 1259 | 0 |
| 236 | 20240911 | 160300 | 1358545507 | 1259 | 1259 | 1259 | 1259 | 0 |
| 237 | 20240911 | 160200 | 1358545507 | 1259 | 1259 | 1259 | 1259 | 0 |
| 238 | 20240911 | 160100 | 1358545507 | 1259 | 1259 | 1259 | 1259 | 0 |
| 239 | 20240911 | 160000 | 1358545507 | 1259 | 1259 | 1259 | 1259 | 0 |
| 240 | 20240911 | 155900 | 1358545507 | 1259 | 1259 | 1259 | 1259 | 0 |
| 241 | 20240911 | 155800 | 1358545507 | 1259 | 1259 | 1259 | 1259 | 0 |
| 242 | 20240911 | 155700 | 1358545507 | 1259 | 1259 | 1259 | 1259 | 18931 |
| 243 | 20240911 | 155600 | 1358545507 | 1259 | 1259 | 1259 | 1259 | 0 |
| 244 | 20240911 | 155500 | 1358545507 | 1259 | 1259 | 1259 | 1259 | 0 |
| 245 | 20240911 | 155400 | 1358545507 | 1259 | 1259 | 1259 | 1259 | 0 |
| 246 | 20240911 | 155300 | 1358545507 | 1259 | 1259 | 1259 | 1259 | 0 |
| 247 | 20240911 | 155200 | 1358545507 | 1259 | 1259 | 1259 | 1259 | 0 |
| 248 | 20240911 | 155100 | 1358545507 | 1259 | 1259 | 1259 | 1259 | 0 |
| 249 | 20240911 | 155000 | 1358545507 | 1259 | 1259 | 1259 | 1259 | 0 |
| 250 | 20240911 | 154900 | 1358545507 | 1259 | 1259 | 1259 | 1259 | 0 |
| 251 | 20240911 | 154800 | 1358545507 | 1259 | 1259 | 1259 | 1259 | 0 |
| 252 | 20240911 | 154700 | 1358545507 | 1259 | 1259 | 1259 | 1259 | 0 |
| 253 | 20240911 | 154600 | 1358545507 | 1259 | 1259 | 1259 | 1259 | 0 |
| 254 | 20240911 | 154500 | 1358545507 | 1259 | 1259 | 1259 | 1259 | 0 |
| 255 | 20240911 | 154400 | 1358545507 | 1259 | 1259 | 1259 | 1259 | 0 |
| 256 | 20240911 | 154300 | 1358545507 | 1259 | 1259 | 1259 | 1259 | 0 |
| 257 | 20240911 | 154200 | 1358545507 | 1259 | 1259 | 1259 | 1259 | 0 |
| 258 | 20240911 | 154100 | 1358545507 | 1259 | 1259 | 1259 | 1259 | 0 |
| 259 | 20240911 | 154000 | 1358545507 | 1259 | 1259 | 1259 | 1259 | 0 |
| 260 | 20240911 | 153900 | 1358545507 | 1259 | 1259 | 1259 | 1259 | 0 |
| 261 | 20240911 | 153800 | 1358545507 | 1259 | 1259 | 1259 | 1259 | 0 |
| 262 | 20240911 | 153700 | 1358545507 | 1259 | 1259 | 1259 | 1259 | 0 |
| 263 | 20240911 | 153600 | 1358545507 | 1259 | 1259 | 1259 | 1259 | 0 |
| 264 | 20240911 | 153500 | 1358545507 | 1259 | 1259 | 1259 | 1259 | 0 |
| 265 | 20240911 | 153400 | 1358545507 | 1259 | 1259 | 1259 | 1259 | 0 |
| 266 | 20240911 | 153300 | 1358545507 | 1259 | 1259 | 1259 | 1259 | 0 |
| 267 | 20240911 | 153200 | 1358545507 | 1259 | 1259 | 1259 | 1259 | 0 |
| 268 | 20240911 | 153100 | 1358545507 | 1259 | 1259 | 1259 | 1259 | 0 |
| 269 | 20240911 | 153000 | 1358545507 | 1259 | 1259 | 1259 | 1259 | 18931 |
| 270 | 20240911 | 152900 | 1334711378 | 1260 | 1260 | 1260 | 1260 | 0 |
| 271 | 20240911 | 152800 | 1334711378 | 1260 | 1260 | 1260 | 1260 | 0 |
| 272 | 20240911 | 152700 | 1334711378 | 1260 | 1260 | 1260 | 1260 | 0 |
| 273 | 20240911 | 152600 | 1334711378 | 1260 | 1260 | 1260 | 1260 | 0 |
| 274 | 20240911 | 152500 | 1334711378 | 1260 | 1260 | 1260 | 1260 | 0 |
| 275 | 20240911 | 152400 | 1334711378 | 1260 | 1260 | 1260 | 1260 | 0 |
| 276 | 20240911 | 152300 | 1334711378 | 1260 | 1260 | 1260 | 1260 | 0 |
| 277 | 20240911 | 152200 | 1334711378 | 1260 | 1260 | 1260 | 1260 | 0 |
| 278 | 20240911 | 152100 | 1334711378 | 1260 | 1260 | 1260 | 1260 | 0 |
| 279 | 20240911 | 152000 | 1334711378 | 1260 | 1260 | 1260 | 1260 | 0 |
| 280 | 20240911 | 151900 | 1334711378 | 1260 | 1260 | 1260 | 1260 | 3809 |
| 281 | 20240911 | 151800 | 1329912038 | 1260 | 1260 | 1260 | 1259 | 7015 |
| 282 | 20240911 | 151700 | 1321078179 | 1260 | 1259 | 1260 | 1259 | 2499 |
| 283 | 20240911 | 151600 | 1317930817 | 1260 | 1258 | 1260 | 1257 | 4819 |
| 284 | 20240911 | 151500 | 1311864547 | 1258 | 1258 | 1259 | 1256 | 1685 |
| 285 | 20240911 | 151400 | 1309744916 | 1256 | 1257 | 1258 | 1255 | 6379 |
| 286 | 20240911 | 151300 | 1301725930 | 1257 | 1256 | 1257 | 1256 | 8581 |
| 287 | 20240911 | 151200 | 1290946915 | 1255 | 1255 | 1256 | 1255 | 2298 |
| 288 | 20240911 | 151100 | 1288061987 | 1255 | 1255 | 1255 | 1255 | 3000 |
| 289 | 20240911 | 151000 | 1284296987 | 1255 | 1256 | 1256 | 1255 | 3843 |
| 290 | 20240911 | 150900 | 1279473696 | 1256 | 1256 | 1256 | 1256 | 2157 |
| 291 | 20240911 | 150800 | 1276764504 | 1257 | 1255 | 1258 | 1255 | 8647 |
| 292 | 20240911 | 150700 | 1265906921 | 1254 | 1259 | 1259 | 1254 | 25783 |
| 293 | 20240911 | 150600 | 1233523319 | 1257 | 1259 | 1259 | 1255 | 9830 |
| 294 | 20240911 | 150500 | 1221179188 | 1250 | 1261 | 1263 | 1250 | 17556 |
| 295 | 20240911 | 150400 | 1199092223 | 1261 | 1263 | 1263 | 1259 | 18157 |
| 296 | 20240911 | 150300 | 1176208445 | 1264 | 1267 | 1267 | 1260 | 31121 |
| 297 | 20240911 | 150200 | 1136897560 | 1267 | 1268 | 1268 | 1267 | 3977 |
| 298 | 20240911 | 150100 | 1131858091 | 1268 | 1268 | 1269 | 1268 | 2806 |
| 299 | 20240911 | 150000 | 1128300082 | 1269 | 1269 | 1270 | 1269 | 1922 |
| 300 | 20240911 | 145900 | 1125860163 | 1268 | 1269 | 1269 | 1268 | 9778 |
| 301 | 20240911 | 145800 | 1113457285 | 1269 | 1268 | 1269 | 1268 | 2486 |
| 302 | 20240911 | 145700 | 1110304536 | 1268 | 1268 | 1269 | 1267 | 13762 |
| 303 | 20240911 | 145600 | 1092860300 | 1269 | 1269 | 1269 | 1268 | 1433 |
| 304 | 20240911 | 145500 | 1091041825 | 1269 | 1269 | 1270 | 1268 | 9195 |
| 305 | 20240911 | 145400 | 1079374760 | 1269 | 1269 | 1269 | 1269 | 323 |
| 306 | 20240911 | 145300 | 1078964873 | 1269 | 1270 | 1270 | 1269 | 1347 |
| 307 | 20240911 | 145200 | 1077255116 | 1271 | 1268 | 1271 | 1268 | 2902 |
| 308 | 20240911 | 145100 | 1073571414 | 1268 | 1268 | 1268 | 1268 | 2978 |
| 309 | 20240911 | 145000 | 1069795310 | 1268 | 1269 | 1269 | 1268 | 1192 |
| 310 | 20240911 | 144900 | 1068283329 | 1269 | 1269 | 1269 | 1267 | 3795 |
| 311 | 20240911 | 144800 | 1063472668 | 1267 | 1269 | 1269 | 1267 | 2673 |
| 312 | 20240911 | 144700 | 1060082336 | 1269 | 1269 | 1269 | 1268 | 2179 |
| 313 | 20240911 | 144600 | 1057318642 | 1269 | 1268 | 1269 | 1268 | 2595 |
| 314 | 20240911 | 144500 | 1054028181 | 1268 | 1270 | 1270 | 1267 | 12056 |
| 315 | 20240911 | 144400 | 1038738497 | 1270 | 1270 | 1270 | 1269 | 1725 |
| 316 | 20240911 | 144300 | 1036547802 | 1270 | 1273 | 1273 | 1270 | 12066 |
| 317 | 20240911 | 144200 | 1021211895 | 1273 | 1277 | 1277 | 1273 | 16894 |
| 318 | 20240911 | 144100 | 999658640 | 1278 | 1280 | 1281 | 1278 | 1120 |
| 319 | 20240911 | 144000 | 998225137 | 1279 | 1277 | 1279 | 1276 | 7950 |
| 320 | 20240911 | 143900 | 988071133 | 1278 | 1278 | 1280 | 1278 | 4406 |
| 321 | 20240911 | 143800 | 982436261 | 1279 | 1278 | 1279 | 1278 | 2048 |
| 322 | 20240911 | 143700 | 979817529 | 1278 | 1276 | 1278 | 1276 | 40 |
| 323 | 20240911 | 143600 | 979766483 | 1278 | 1276 | 1278 | 1276 | 3 |
| 324 | 20240911 | 143500 | 979762653 | 1278 | 1276 | 1278 | 1276 | 503 |
| 325 | 20240911 | 143400 | 979119823 | 1275 | 1278 | 1278 | 1275 | 1086 |
| 326 | 20240911 | 143300 | 977731933 | 1279 | 1278 | 1279 | 1278 | 119 |
| 327 | 20240911 | 143200 | 977579847 | 1278 | 1278 | 1278 | 1278 | 20 |
| 328 | 20240911 | 143100 | 977554287 | 1273 | 1272 | 1273 | 1270 | 11955 |
| 329 | 20240911 | 143000 | 962357934 | 1272 | 1271 | 1273 | 1271 | 6522 |
| 330 | 20240911 | 142900 | 954063771 | 1272 | 1276 | 1276 | 1271 | 13888 |
| 331 | 20240911 | 142800 | 936360427 | 1277 | 1278 | 1278 | 1277 | 3059 |
| 332 | 20240911 | 142700 | 932453803 | 1278 | 1278 | 1279 | 1278 | 1903 |
| 333 | 20240911 | 142600 | 930021620 | 1278 | 1280 | 1280 | 1278 | 4860 |
| 334 | 20240911 | 142500 | 923805606 | 1280 | 1281 | 1282 | 1280 | 9663 |
| 335 | 20240911 | 142400 | 911436432 | 1281 | 1281 | 1282 | 1281 | 1948 |
| 336 | 20240911 | 142300 | 908941043 | 1281 | 1284 | 1284 | 1280 | 7080 |
| 337 | 20240911 | 142200 | 899870713 | 1284 | 1284 | 1284 | 1284 | 21 |
| 338 | 20240911 | 142100 | 899843749 | 1283 | 1283 | 1284 | 1282 | 11472 |
| 339 | 20240911 | 142000 | 885135814 | 1283 | 1283 | 1283 | 1283 | 6 |
| 340 | 20240911 | 141900 | 885128116 | 1282 | 1282 | 1283 | 1282 | 1115 |
| 341 | 20240911 | 141800 | 883698684 | 1280 | 1280 | 1280 | 1280 | 0 |
| 342 | 20240911 | 141700 | 883698684 | 1280 | 1280 | 1280 | 1280 | 360 |
| 343 | 20240911 | 141600 | 883237884 | 1280 | 1282 | 1282 | 1280 | 12612 |
| 344 | 20240911 | 141500 | 867091669 | 1282 | 1282 | 1282 | 1281 | 405 |
| 345 | 20240911 | 141400 | 866572809 | 1283 | 1284 | 1284 | 1283 | 451 |
| 346 | 20240911 | 141300 | 865993726 | 1286 | 1285 | 1286 | 1281 | 8879 |
| 347 | 20240911 | 141200 | 854613808 | 1286 | 1284 | 1286 | 1282 | 8279 |
| 348 | 20240911 | 141100 | 843995857 | 1287 | 1286 | 1287 | 1286 | 850 |
| 349 | 20240911 | 141000 | 842902048 | 1286 | 1286 | 1286 | 1286 | 25 |
| 350 | 20240911 | 140900 | 842869898 | 1283 | 1283 | 1283 | 1283 | 0 |
| 351 | 20240911 | 140800 | 842869898 | 1283 | 1284 | 1284 | 1283 | 5558 |
| 352 | 20240911 | 140700 | 835738884 | 1284 | 1286 | 1286 | 1284 | 755 |
| 353 | 20240911 | 140600 | 834769265 | 1286 | 1288 | 1288 | 1286 | 66 |
| 354 | 20240911 | 140500 | 834684369 | 1288 | 1288 | 1288 | 1288 | 0 |
| 355 | 20240911 | 140400 | 834684369 | 1288 | 1288 | 1288 | 1288 | 5 |
| 356 | 20240911 | 140300 | 834677929 | 1288 | 1288 | 1288 | 1288 | 10 |
| 357 | 20240911 | 140200 | 834665049 | 1288 | 1288 | 1288 | 1288 | 0 |
| 358 | 20240911 | 140100 | 834665049 | 1288 | 1288 | 1288 | 1288 | 24 |
| 359 | 20240911 | 140000 | 834634137 | 1289 | 1289 | 1289 | 1289 | 1 |
| 360 | 20240911 | 135900 | 834632848 | 1285 | 1288 | 1288 | 1285 | 36174 |
| 361 | 20240911 | 135800 | 788134526 | 1288 | 1288 | 1288 | 1288 | 4596 |
| 362 | 20240911 | 135700 | 782214878 | 1288 | 1288 | 1288 | 1288 | 300 |
| 363 | 20240911 | 135600 | 781828478 | 1288 | 1288 | 1288 | 1288 | 8 |
| 364 | 20240911 | 135500 | 781818174 | 1288 | 1288 | 1288 | 1288 | 10 |
| 365 | 20240911 | 135400 | 781805294 | 1289 | 1289 | 1289 | 1289 | 303 |
| 366 | 20240911 | 135300 | 781414727 | 1289 | 1289 | 1289 | 1289 | 40 |
| 367 | 20240911 | 135200 | 781363167 | 1288 | 1288 | 1288 | 1288 | 668 |
| 368 | 20240911 | 135100 | 780502783 | 1287 | 1286 | 1287 | 1286 | 51 |
| 369 | 20240911 | 135000 | 780437196 | 1286 | 1288 | 1288 | 1286 | 8900 |
| 370 | 20240911 | 134900 | 768977198 | 1289 | 1290 | 1290 | 1288 | 1542 |
| 371 | 20240911 | 134800 | 766990027 | 1290 | 1289 | 1290 | 1289 | 60 |
| 372 | 20240911 | 134700 | 766912677 | 1290 | 1290 | 1290 | 1288 | 30 |
| 373 | 20240911 | 134600 | 766873985 | 1290 | 1288 | 1290 | 1288 | 572 |
| 374 | 20240911 | 134500 | 766137225 | 1288 | 1288 | 1288 | 1288 | 637 |
| 375 | 20240911 | 134400 | 765316769 | 1288 | 1288 | 1288 | 1288 | 0 |
| 376 | 20240911 | 134300 | 765316769 | 1288 | 1287 | 1288 | 1287 | 1703 |
| 377 | 20240911 | 134200 | 763123323 | 1288 | 1287 | 1288 | 1286 | 3369 |
| 378 | 20240911 | 134100 | 758790711 | 1287 | 1287 | 1287 | 1287 | 1994 |
| 379 | 20240911 | 134000 | 756224433 | 1288 | 1289 | 1289 | 1288 | 4164 |
| 380 | 20240911 | 133900 | 750858851 | 1290 | 1290 | 1290 | 1290 | 47 |
| 381 | 20240911 | 133800 | 750798221 | 1290 | 1290 | 1290 | 1290 | 19 |
| 382 | 20240911 | 133700 | 750773711 | 1290 | 1290 | 1290 | 1290 | 7 |
| 383 | 20240911 | 133600 | 750764681 | 1290 | 1290 | 1290 | 1289 | 919 |
| 384 | 20240911 | 133500 | 749579309 | 1290 | 1290 | 1290 | 1290 | 2295 |
| 385 | 20240911 | 133400 | 746618759 | 1290 | 1290 | 1290 | 1290 | 1433 |
| 386 | 20240911 | 133300 | 744770189 | 1290 | 1290 | 1290 | 1290 | 0 |
| 387 | 20240911 | 133200 | 744770189 | 1290 | 1290 | 1290 | 1290 | 0 |
| 388 | 20240911 | 133100 | 744770189 | 1290 | 1290 | 1290 | 1290 | 35 |
| 389 | 20240911 | 133000 | 744725039 | 1290 | 1291 | 1291 | 1290 | 3056 |
| 390 | 20240911 | 132900 | 740779980 | 1292 | 1292 | 1292 | 1292 | 0 |
| 391 | 20240911 | 132800 | 740779980 | 1292 | 1292 | 1292 | 1292 | 0 |
| 392 | 20240911 | 132700 | 740779980 | 1292 | 1292 | 1292 | 1292 | 194 |
| 393 | 20240911 | 132600 | 740529332 | 1292 | 1292 | 1292 | 1292 | 14 |
| 394 | 20240911 | 132500 | 740511244 | 1292 | 1292 | 1292 | 1292 | 1 |
| 395 | 20240911 | 132400 | 740509952 | 1292 | 1292 | 1292 | 1291 | 842 |
| 396 | 20240911 | 132300 | 739422588 | 1292 | 1293 | 1293 | 1292 | 1323 |
| 397 | 20240911 | 132200 | 737713261 | 1293 | 1294 | 1294 | 1293 | 174 |
| 398 | 20240911 | 132100 | 737488205 | 1294 | 1294 | 1294 | 1294 | 113 |
| 399 | 20240911 | 132000 | 737341983 | 1295 | 1297 | 1297 | 1295 | 1266 |
| 400 | 20240911 | 131900 | 735701006 | 1297 | 1297 | 1297 | 1297 | 10 |
| 401 | 20240911 | 131800 | 735688036 | 1297 | 1296 | 1297 | 1296 | 1405 |
| 402 | 20240911 | 131700 | 733867154 | 1296 | 1296 | 1296 | 1296 | 555 |
| 403 | 20240911 | 131600 | 733147874 | 1295 | 1296 | 1296 | 1295 | 6 |
| 404 | 20240911 | 131500 | 733140103 | 1292 | 1292 | 1292 | 1292 | 0 |
| 405 | 20240911 | 131400 | 733140103 | 1292 | 1291 | 1292 | 1290 | 12763 |
| 406 | 20240911 | 131300 | 716652529 | 1291 | 1291 | 1291 | 1291 | 20 |
| 407 | 20240911 | 131200 | 716626709 | 1291 | 1291 | 1291 | 1290 | 414 |
| 408 | 20240911 | 131100 | 716092452 | 1291 | 1291 | 1291 | 1291 | 401 |
| 409 | 20240911 | 131000 | 715574761 | 1291 | 1290 | 1291 | 1290 | 642 |
| 410 | 20240911 | 130900 | 714746580 | 1291 | 1291 | 1291 | 1291 | 10 |
| 411 | 20240911 | 130800 | 714733670 | 1291 | 1291 | 1291 | 1291 | 0 |
| 412 | 20240911 | 130700 | 714733670 | 1291 | 1291 | 1291 | 1291 | 10 |
| 413 | 20240911 | 130600 | 714720760 | 1290 | 1290 | 1290 | 1289 | 1362 |
| 414 | 20240911 | 130500 | 712963884 | 1290 | 1290 | 1290 | 1290 | 0 |
| 415 | 20240911 | 130400 | 712963884 | 1290 | 1290 | 1290 | 1290 | 396 |
| 416 | 20240911 | 130300 | 712453044 | 1290 | 1290 | 1290 | 1290 | 7139 |
| 417 | 20240911 | 130200 | 703243734 | 1291 | 1291 | 1291 | 1291 | 1233 |
| 418 | 20240911 | 130100 | 701651931 | 1292 | 1291 | 1292 | 1291 | 721 |
| 419 | 20240911 | 130000 | 700720468 | 1291 | 1291 | 1291 | 1291 | 1 |
| 420 | 20240911 | 125900 | 700719177 | 1290 | 1290 | 1292 | 1290 | 749 |
| 421 | 20240911 | 125800 | 699752965 | 1292 | 1292 | 1292 | 1292 | 2843 |
| 422 | 20240911 | 125700 | 696079809 | 1294 | 1294 | 1294 | 1294 | 0 |
| 423 | 20240911 | 125600 | 696079809 | 1294 | 1294 | 1294 | 1293 | 2321 |
| 424 | 20240911 | 125500 | 693078617 | 1296 | 1296 | 1296 | 1296 | 300 |
| 425 | 20240911 | 125400 | 692689817 | 1296 | 1296 | 1296 | 1296 | 3 |
| 426 | 20240911 | 125300 | 692685929 | 1293 | 1296 | 1296 | 1293 | 940 |
| 427 | 20240911 | 125200 | 691469489 | 1297 | 1296 | 1297 | 1296 | 1002 |
| 428 | 20240911 | 125100 | 690170611 | 1293 | 1293 | 1296 | 1293 | 306 |
| 429 | 20240911 | 125000 | 689774941 | 1294 | 1294 | 1294 | 1294 | 410 |
| 430 | 20240911 | 124900 | 689244401 | 1298 | 1298 | 1298 | 1296 | 152 |
| 431 | 20240911 | 124800 | 689047259 | 1296 | 1297 | 1298 | 1296 | 510 |
| 432 | 20240911 | 124700 | 688385797 | 1296 | 1295 | 1296 | 1295 | 2501 |
| 433 | 20240911 | 124600 | 685146502 | 1294 | 1294 | 1294 | 1294 | 2882 |
| 434 | 20240911 | 124500 | 681417194 | 1294 | 1289 | 1294 | 1289 | 250 |
| 435 | 20240911 | 124400 | 681094694 | 1294 | 1294 | 1294 | 1294 | 3 |
| 436 | 20240911 | 124300 | 681090812 | 1294 | 1294 | 1294 | 1294 | 50 |
| 437 | 20240911 | 124200 | 681026112 | 1294 | 1293 | 1294 | 1293 | 14 |
| 438 | 20240911 | 124100 | 681007997 | 1294 | 1294 | 1294 | 1294 | 1 |
| 439 | 20240911 | 124000 | 681006703 | 1294 | 1294 | 1294 | 1294 | 3 |
| 440 | 20240911 | 123900 | 681002821 | 1294 | 1293 | 1294 | 1293 | 43 |
| 441 | 20240911 | 123800 | 680947221 | 1293 | 1292 | 1294 | 1292 | 819 |
| 442 | 20240911 | 123700 | 679887654 | 1292 | 1289 | 1292 | 1289 | 1055 |
| 443 | 20240911 | 123600 | 678527756 | 1290 | 1290 | 1290 | 1289 | 362 |
| 444 | 20240911 | 123500 | 678060777 | 1292 | 1290 | 1292 | 1290 | 600 |
| 445 | 20240911 | 123400 | 677286283 | 1290 | 1290 | 1290 | 1290 | 49 |
| 446 | 20240911 | 123300 | 677223073 | 1290 | 1288 | 1290 | 1288 | 3560 |
| 447 | 20240911 | 123200 | 672631629 | 1288 | 1289 | 1289 | 1288 | 5803 |
| 448 | 20240911 | 123100 | 665156320 | 1290 | 1290 | 1290 | 1290 | 300 |
| 449 | 20240911 | 123000 | 664769320 | 1288 | 1290 | 1290 | 1288 | 1861 |
| 450 | 20240911 | 122900 | 662371791 | 1290 | 1290 | 1290 | 1290 | 105 |
| 451 | 20240911 | 122800 | 662236341 | 1290 | 1290 | 1290 | 1288 | 81 |
| 452 | 20240911 | 122700 | 662131881 | 1290 | 1289 | 1291 | 1289 | 8333 |
| 453 | 20240911 | 122600 | 651390339 | 1289 | 1288 | 1289 | 1288 | 107 |
| 454 | 20240911 | 122500 | 651252471 | 1289 | 1294 | 1295 | 1289 | 16647 |
| 455 | 20240911 | 122400 | 629771040 | 1295 | 1295 | 1295 | 1295 | 9 |
| 456 | 20240911 | 122300 | 629759385 | 1296 | 1296 | 1296 | 1295 | 461 |
| 457 | 20240911 | 122200 | 629161989 | 1296 | 1296 | 1296 | 1296 | 37 |
| 458 | 20240911 | 122100 | 629114037 | 1296 | 1296 | 1296 | 1296 | 361 |
| 459 | 20240911 | 122000 | 628646181 | 1296 | 1296 | 1296 | 1296 | 0 |
| 460 | 20240911 | 121900 | 628646181 | 1296 | 1292 | 1296 | 1292 | 253 |
| 461 | 20240911 | 121800 | 628319297 | 1292 | 1292 | 1292 | 1292 | 700 |
| 462 | 20240911 | 121700 | 627414897 | 1292 | 1292 | 1292 | 1292 | 4289 |
| 463 | 20240911 | 121600 | 621873509 | 1293 | 1292 | 1293 | 1292 | 50 |
| 464 | 20240911 | 121500 | 621808899 | 1293 | 1295 | 1295 | 1293 | 13145 |
| 465 | 20240911 | 121400 | 604806639 | 1295 | 1295 | 1295 | 1295 | 0 |
| 466 | 20240911 | 121300 | 604806639 | 1295 | 1296 | 1296 | 1295 | 224 |
| 467 | 20240911 | 121200 | 604516556 | 1297 | 1296 | 1297 | 1296 | 680 |
| 468 | 20240911 | 121100 | 603634676 | 1297 | 1297 | 1297 | 1297 | 19 |
| 469 | 20240911 | 121000 | 603610033 | 1297 | 1297 | 1297 | 1297 | 1 |
| 470 | 20240911 | 120900 | 603608736 | 1297 | 1294 | 1297 | 1294 | 118 |
| 471 | 20240911 | 120800 | 603455879 | 1294 | 1295 | 1295 | 1294 | 2969 |
| 472 | 20240911 | 120700 | 599611937 | 1295 | 1295 | 1295 | 1295 | 113 |
| 473 | 20240911 | 120600 | 599465602 | 1296 | 1297 | 1297 | 1296 | 1236 |
| 474 | 20240911 | 120500 | 597863744 | 1297 | 1296 | 1297 | 1296 | 10001 |
| 475 | 20240911 | 120400 | 584902447 | 1297 | 1297 | 1297 | 1297 | 1547 |
| 476 | 20240911 | 120300 | 582895988 | 1297 | 1298 | 1298 | 1297 | 21 |
| 477 | 20240911 | 120200 | 582868735 | 1298 | 1298 | 1298 | 1298 | 86 |
| 478 | 20240911 | 120100 | 582757107 | 1298 | 1298 | 1298 | 1298 | 0 |
| 479 | 20240911 | 120000 | 582757107 | 1298 | 1298 | 1298 | 1298 | 50 |
| 480 | 20240911 | 115900 | 582692207 | 1298 | 1298 | 1298 | 1298 | 413 |
| 481 | 20240911 | 115800 | 582156133 | 1299 | 1299 | 1299 | 1299 | 0 |
| 482 | 20240911 | 115700 | 582156133 | 1299 | 1299 | 1299 | 1299 | 6 |
| 483 | 20240911 | 115600 | 582148339 | 1296 | 1299 | 1299 | 1296 | 4016 |
| 484 | 20240911 | 115500 | 576939789 | 1299 | 1298 | 1299 | 1298 | 674 |
| 485 | 20240911 | 115400 | 576064936 | 1299 | 1299 | 1299 | 1299 | 10 |
| 486 | 20240911 | 115300 | 576051946 | 1299 | 1299 | 1299 | 1299 | 119 |
| 487 | 20240911 | 115200 | 575897365 | 1299 | 1299 | 1299 | 1299 | 1 |
| 488 | 20240911 | 115100 | 575896066 | 1299 | 1299 | 1299 | 1299 | 55 |
| 489 | 20240911 | 115000 | 575824621 | 1298 | 1298 | 1298 | 1298 | 664 |
| 490 | 20240911 | 114900 | 574962749 | 1298 | 1298 | 1298 | 1298 | 200 |
| 491 | 20240911 | 114800 | 574703149 | 1297 | 1297 | 1297 | 1297 | 1300 |
| 492 | 20240911 | 114700 | 573017049 | 1299 | 1298 | 1299 | 1298 | 1277 |
| 493 | 20240911 | 114600 | 571358980 | 1297 | 1297 | 1297 | 1297 | 0 |
| 494 | 20240911 | 114500 | 571358980 | 1297 | 1297 | 1297 | 1297 | 19 |
| 495 | 20240911 | 114400 | 571334337 | 1297 | 1297 | 1297 | 1297 | 64 |
| 496 | 20240911 | 114300 | 571251329 | 1297 | 1298 | 1298 | 1297 | 110 |
| 497 | 20240911 | 114200 | 571108649 | 1297 | 1298 | 1298 | 1297 | 211 |
| 498 | 20240911 | 114100 | 570834981 | 1298 | 1298 | 1298 | 1298 | 0 |
| 499 | 20240911 | 114000 | 570834981 | 1298 | 1298 | 1298 | 1298 | 215 |
| 500 | 20240911 | 113900 | 570555911 | 1298 | 1298 | 1298 | 1298 | 0 |
| 501 | 20240911 | 113800 | 570555911 | 1298 | 1298 | 1298 | 1298 | 747 |
| 502 | 20240911 | 113700 | 569586305 | 1296 | 1297 | 1297 | 1296 | 3000 |
| 503 | 20240911 | 113600 | 565695967 | 1298 | 1298 | 1298 | 1298 | 272 |
| 504 | 20240911 | 113500 | 565342911 | 1298 | 1298 | 1298 | 1298 | 1 |
| 505 | 20240911 | 113400 | 565341613 | 1298 | 1296 | 1298 | 1296 | 502 |
| 506 | 20240911 | 113300 | 564690216 | 1297 | 1297 | 1297 | 1297 | 442 |
| 507 | 20240911 | 113200 | 564116942 | 1297 | 1297 | 1297 | 1297 | 0 |
| 508 | 20240911 | 113100 | 564116942 | 1297 | 1297 | 1297 | 1297 | 22 |
| 509 | 20240911 | 113000 | 564088408 | 1297 | 1297 | 1297 | 1297 | 3740 |
| 510 | 20240911 | 112900 | 559237628 | 1297 | 1297 | 1297 | 1297 | 0 |
| 511 | 20240911 | 112800 | 559237628 | 1297 | 1297 | 1297 | 1297 | 100 |
| 512 | 20240911 | 112700 | 559107928 | 1298 | 1298 | 1298 | 1298 | 1000 |
| 513 | 20240911 | 112600 | 557809928 | 1298 | 1298 | 1298 | 1298 | 104 |
| 514 | 20240911 | 112500 | 557674936 | 1298 | 1298 | 1298 | 1298 | 1 |
| 515 | 20240911 | 112400 | 557673638 | 1298 | 1298 | 1298 | 1298 | 2602 |
| 516 | 20240911 | 112300 | 554296242 | 1298 | 1296 | 1298 | 1296 | 1789 |
| 517 | 20240911 | 112200 | 551976158 | 1295 | 1295 | 1295 | 1295 | 0 |
| 518 | 20240911 | 112100 | 551976158 | 1295 | 1295 | 1295 | 1295 | 7 |
| 519 | 20240911 | 112000 | 551967093 | 1295 | 1295 | 1295 | 1295 | 6299 |
| 520 | 20240911 | 111900 | 543809888 | 1294 | 1296 | 1296 | 1294 | 2121 |
| 521 | 20240911 | 111800 | 541063854 | 1297 | 1297 | 1297 | 1297 | 482 |
| 522 | 20240911 | 111700 | 540438700 | 1297 | 1296 | 1297 | 1296 | 565 |
| 523 | 20240911 | 111600 | 539706441 | 1296 | 1295 | 1296 | 1295 | 979 |
| 524 | 20240911 | 111500 | 538438136 | 1296 | 1296 | 1296 | 1296 | 434 |
| 525 | 20240911 | 111400 | 537875672 | 1296 | 1296 | 1296 | 1296 | 0 |
| 526 | 20240911 | 111300 | 537875672 | 1296 | 1297 | 1297 | 1296 | 553 |
| 527 | 20240911 | 111200 | 537158543 | 1297 | 1297 | 1297 | 1297 | 29 |
| 528 | 20240911 | 111100 | 537120930 | 1297 | 1297 | 1297 | 1297 | 0 |
| 529 | 20240911 | 111000 | 537120930 | 1297 | 1297 | 1297 | 1297 | 30 |
| 530 | 20240911 | 110900 | 537082020 | 1297 | 1297 | 1297 | 1297 | 0 |
| 531 | 20240911 | 110800 | 537082020 | 1297 | 1297 | 1297 | 1297 | 65 |
| 532 | 20240911 | 110700 | 536997715 | 1295 | 1295 | 1295 | 1295 | 331 |
| 533 | 20240911 | 110600 | 536569070 | 1294 | 1295 | 1295 | 1294 | 1158 |
| 534 | 20240911 | 110500 | 535069468 | 1296 | 1296 | 1296 | 1296 | 1717 |
| 535 | 20240911 | 110400 | 532844236 | 1296 | 1295 | 1296 | 1295 | 908 |
| 536 | 20240911 | 110300 | 531667978 | 1295 | 1295 | 1296 | 1294 | 386 |
| 537 | 20240911 | 110200 | 531168107 | 1295 | 1295 | 1295 | 1295 | 20 |
| 538 | 20240911 | 110100 | 531142207 | 1295 | 1295 | 1295 | 1295 | 188 |
| 539 | 20240911 | 110000 | 530898747 | 1295 | 1296 | 1296 | 1295 | 1585 |
| 540 | 20240911 | 105900 | 528846163 | 1295 | 1296 | 1296 | 1295 | 856 |
| 541 | 20240911 | 105800 | 527736797 | 1295 | 1296 | 1296 | 1295 | 222 |
| 542 | 20240911 | 105700 | 527449290 | 1296 | 1297 | 1297 | 1296 | 17 |
| 543 | 20240911 | 105600 | 527427250 | 1295 | 1295 | 1295 | 1295 | 169 |
| 544 | 20240911 | 105500 | 527208395 | 1295 | 1295 | 1295 | 1295 | 1174 |
| 545 | 20240911 | 105400 | 525688065 | 1295 | 1295 | 1295 | 1295 | 303 |
| 546 | 20240911 | 105300 | 525295680 | 1295 | 1296 | 1296 | 1295 | 40 |
| 547 | 20240911 | 105200 | 525243869 | 1295 | 1295 | 1299 | 1295 | 69 |
| 548 | 20240911 | 105100 | 525154494 | 1295 | 1295 | 1295 | 1295 | 372 |
| 549 | 20240911 | 105000 | 524672754 | 1295 | 1299 | 1299 | 1295 | 227 |
| 550 | 20240911 | 104900 | 524378385 | 1299 | 1299 | 1299 | 1299 | 1 |
| 551 | 20240911 | 104800 | 524377086 | 1294 | 1299 | 1299 | 1294 | 1005 |
| 552 | 20240911 | 104700 | 523076552 | 1294 | 1299 | 1299 | 1294 | 15150 |
| 553 | 20240911 | 104600 | 503470046 | 1298 | 1294 | 1298 | 1294 | 351 |
| 554 | 20240911 | 104500 | 503014480 | 1294 | 1298 | 1298 | 1294 | 1924 |
| 555 | 20240911 | 104400 | 500524477 | 1294 | 1297 | 1297 | 1294 | 2106 |
| 556 | 20240911 | 104300 | 497798008 | 1297 | 1295 | 1297 | 1295 | 812 |
| 557 | 20240911 | 104200 | 496745644 | 1297 | 1296 | 1297 | 1295 | 1223 |
| 558 | 20240911 | 104100 | 495160128 | 1295 | 1297 | 1297 | 1295 | 3328 |
| 559 | 20240911 | 104000 | 490848127 | 1298 | 1298 | 1298 | 1298 | 867 |
| 560 | 20240911 | 103900 | 489722761 | 1298 | 1297 | 1299 | 1297 | 595 |
| 561 | 20240911 | 103800 | 488950441 | 1297 | 1296 | 1297 | 1296 | 127 |
| 562 | 20240911 | 103700 | 488785749 | 1298 | 1298 | 1298 | 1298 | 1245 |
| 563 | 20240911 | 103600 | 487169739 | 1298 | 1298 | 1298 | 1298 | 2704 |
| 564 | 20240911 | 103500 | 483659947 | 1300 | 1300 | 1300 | 1295 | 3502 |
| 565 | 20240911 | 103400 | 479115852 | 1300 | 1296 | 1300 | 1295 | 1302 |
| 566 | 20240911 | 103300 | 477428142 | 1295 | 1300 | 1300 | 1295 | 7829 |
| 567 | 20240911 | 103200 | 467276124 | 1301 | 1302 | 1303 | 1300 | 253 |
| 568 | 20240911 | 103100 | 466947169 | 1301 | 1303 | 1304 | 1301 | 2742 |
| 569 | 20240911 | 103000 | 463374334 | 1298 | 1303 | 1303 | 1296 | 18923 |
| 570 | 20240911 | 102900 | 438802353 | 1303 | 1304 | 1304 | 1303 | 2114 |
| 571 | 20240911 | 102800 | 436047747 | 1305 | 1305 | 1305 | 1305 | 8 |
| 572 | 20240911 | 102700 | 436037307 | 1305 | 1303 | 1305 | 1301 | 6018 |
| 573 | 20240911 | 102600 | 428200250 | 1304 | 1305 | 1305 | 1303 | 913 |
| 574 | 20240911 | 102500 | 427009689 | 1305 | 1305 | 1305 | 1305 | 1244 |
| 575 | 20240911 | 102400 | 425386269 | 1306 | 1306 | 1306 | 1306 | 30 |
| 576 | 20240911 | 102300 | 425347089 | 1305 | 1306 | 1307 | 1305 | 4055 |
| 577 | 20240911 | 102200 | 420051369 | 1306 | 1307 | 1307 | 1306 | 185 |
| 578 | 20240911 | 102100 | 419809649 | 1306 | 1306 | 1307 | 1306 | 34 |
| 579 | 20240911 | 102000 | 419765244 | 1306 | 1306 | 1306 | 1306 | 85 |
| 580 | 20240911 | 101900 | 419654234 | 1305 | 1305 | 1305 | 1304 | 1039 |
| 581 | 20240911 | 101800 | 418299084 | 1305 | 1305 | 1305 | 1305 | 31 |
| 582 | 20240911 | 101700 | 418258629 | 1305 | 1305 | 1305 | 1305 | 910 |
| 583 | 20240911 | 101600 | 417071079 | 1305 | 1306 | 1306 | 1305 | 240 |
| 584 | 20240911 | 101500 | 416757729 | 1306 | 1306 | 1306 | 1306 | 118 |
| 585 | 20240911 | 101400 | 416603621 | 1306 | 1308 | 1308 | 1306 | 6902 |
| 586 | 20240911 | 101300 | 407589587 | 1308 | 1306 | 1308 | 1306 | 583 |
| 587 | 20240911 | 101200 | 406827389 | 1306 | 1305 | 1306 | 1305 | 211 |
| 588 | 20240911 | 101100 | 406552023 | 1304 | 1306 | 1306 | 1304 | 1947 |
| 589 | 20240911 | 101000 | 404012895 | 1305 | 1305 | 1306 | 1305 | 1046 |
| 590 | 20240911 | 100900 | 402647813 | 1305 | 1308 | 1308 | 1305 | 3142 |
| 591 | 20240911 | 100800 | 398542171 | 1308 | 1309 | 1309 | 1308 | 1957 |
| 592 | 20240911 | 100700 | 395981569 | 1309 | 1308 | 1309 | 1308 | 770 |
| 593 | 20240911 | 100600 | 394974404 | 1307 | 1307 | 1307 | 1307 | 486 |
| 594 | 20240911 | 100500 | 394339202 | 1307 | 1306 | 1308 | 1304 | 1404 |
| 595 | 20240911 | 100400 | 392507297 | 1308 | 1309 | 1309 | 1307 | 2601 |
| 596 | 20240911 | 100300 | 389105467 | 1309 | 1308 | 1309 | 1308 | 678 |
| 597 | 20240911 | 100200 | 388218634 | 1308 | 1308 | 1309 | 1308 | 392 |
| 598 | 20240911 | 100100 | 387705895 | 1309 | 1308 | 1309 | 1307 | 520 |
| 599 | 20240911 | 100000 | 387026214 | 1309 | 1308 | 1309 | 1307 | 2372 |
| 600 | 20240911 | 095900 | 383921762 | 1308 | 1309 | 1309 | 1308 | 903 |
| 601 | 20240911 | 095800 | 382740538 | 1309 | 1307 | 1309 | 1307 | 568 |
| 602 | 20240911 | 095700 | 381997613 | 1309 | 1306 | 1309 | 1306 | 4764 |
| 603 | 20240911 | 095600 | 375767883 | 1306 | 1306 | 1306 | 1306 | 326 |
| 604 | 20240911 | 095500 | 375342127 | 1306 | 1307 | 1307 | 1306 | 1692 |
| 605 | 20240911 | 095400 | 373132135 | 1306 | 1307 | 1307 | 1306 | 4485 |
| 606 | 20240911 | 095300 | 367274275 | 1307 | 1307 | 1307 | 1307 | 1503 |
| 607 | 20240911 | 095200 | 365309854 | 1306 | 1304 | 1306 | 1304 | 1528 |
| 608 | 20240911 | 095100 | 363314297 | 1306 | 1306 | 1306 | 1306 | 155 |
| 609 | 20240911 | 095000 | 363111867 | 1308 | 1306 | 1308 | 1306 | 965 |
| 610 | 20240911 | 094900 | 361850158 | 1306 | 1304 | 1306 | 1304 | 1628 |
| 611 | 20240911 | 094800 | 359726518 | 1306 | 1306 | 1306 | 1304 | 812 |
| 612 | 20240911 | 094700 | 358667557 | 1308 | 1307 | 1308 | 1307 | 2508 |
| 613 | 20240911 | 094600 | 355389599 | 1307 | 1305 | 1307 | 1305 | 3512 |
| 614 | 20240911 | 094500 | 350800905 | 1306 | 1306 | 1307 | 1306 | 2155 |
| 615 | 20240911 | 094400 | 347986404 | 1307 | 1306 | 1307 | 1306 | 138 |
| 616 | 20240911 | 094300 | 347806040 | 1306 | 1306 | 1306 | 1305 | 906 |
| 617 | 20240911 | 094200 | 346622807 | 1306 | 1309 | 1309 | 1306 | 1267 |
| 618 | 20240911 | 094100 | 344965014 | 1309 | 1309 | 1309 | 1309 | 553 |
| 619 | 20240911 | 094000 | 344241137 | 1309 | 1308 | 1309 | 1308 | 859 |
| 620 | 20240911 | 093900 | 343117522 | 1308 | 1309 | 1309 | 1305 | 1721 |
| 621 | 20240911 | 093800 | 340864956 | 1309 | 1308 | 1309 | 1306 | 3125 |
| 622 | 20240911 | 093700 | 336781134 | 1309 | 1310 | 1310 | 1309 | 1052 |
| 623 | 20240911 | 093600 | 335404049 | 1310 | 1310 | 1310 | 1310 | 281 |
| 624 | 20240911 | 093500 | 335035939 | 1310 | 1312 | 1312 | 1310 | 4618 |
| 625 | 20240911 | 093400 | 328986269 | 1312 | 1313 | 1313 | 1312 | 213 |
| 626 | 20240911 | 093300 | 328706711 | 1313 | 1315 | 1315 | 1313 | 1463 |
| 627 | 20240911 | 093200 | 326785363 | 1314 | 1314 | 1314 | 1313 | 1919 |
| 628 | 20240911 | 093100 | 324264474 | 1315 | 1310 | 1315 | 1310 | 10457 |
| 629 | 20240911 | 093000 | 310539681 | 1310 | 1310 | 1310 | 1310 | 2227 |
| 630 | 20240911 | 092900 | 307622311 | 1310 | 1308 | 1310 | 1308 | 2075 |
| 631 | 20240911 | 092800 | 304904921 | 1308 | 1306 | 1310 | 1306 | 10898 |
| 632 | 20240911 | 092700 | 290646579 | 1306 | 1300 | 1306 | 1300 | 18083 |
| 633 | 20240911 | 092600 | 267126699 | 1300 | 1301 | 1301 | 1296 | 10052 |
| 634 | 20240911 | 092500 | 254069585 | 1301 | 1303 | 1303 | 1300 | 5622 |
| 635 | 20240911 | 092400 | 246752776 | 1304 | 1307 | 1308 | 1304 | 6975 |
| 636 | 20240911 | 092300 | 237653636 | 1308 | 1310 | 1310 | 1308 | 2431 |
| 637 | 20240911 | 092200 | 234471407 | 1310 | 1310 | 1310 | 1306 | 2151 |
| 638 | 20240911 | 092100 | 231654899 | 1306 | 1307 | 1310 | 1306 | 3215 |
| 639 | 20240911 | 092000 | 227454652 | 1307 | 1310 | 1311 | 1306 | 11373 |
| 640 | 20240911 | 091900 | 212576860 | 1309 | 1312 | 1313 | 1309 | 4094 |
| 641 | 20240911 | 091800 | 207210969 | 1312 | 1310 | 1313 | 1310 | 3517 |
| 642 | 20240911 | 091700 | 202596620 | 1310 | 1314 | 1315 | 1310 | 4354 |
| 643 | 20240911 | 091600 | 196880607 | 1316 | 1311 | 1316 | 1310 | 20946 |
| 644 | 20240911 | 091500 | 169387665 | 1312 | 1310 | 1313 | 1310 | 6322 |
| 645 | 20240911 | 091400 | 161097115 | 1311 | 1310 | 1311 | 1310 | 9925 |
| 646 | 20240911 | 091300 | 148087393 | 1310 | 1309 | 1310 | 1307 | 14428 |
| 647 | 20240911 | 091200 | 129220218 | 1309 | 1307 | 1312 | 1306 | 21043 |
| 648 | 20240911 | 091100 | 101685385 | 1306 | 1308 | 1308 | 1306 | 3014 |
| 649 | 20240911 | 091000 | 97743393 | 1303 | 1302 | 1308 | 1302 | 23339 |
| 650 | 20240911 | 090900 | 67295713 | 1300 | 1303 | 1303 | 1300 | 3577 |
| 651 | 20240911 | 090800 | 62638192 | 1303 | 1299 | 1303 | 1299 | 8191 |
| 652 | 20240911 | 090700 | 51987109 | 1299 | 1296 | 1300 | 1295 | 18324 |
| 653 | 20240911 | 090600 | 28186664 | 1296 | 1290 | 1297 | 1290 | 2688 |
| 654 | 20240911 | 090500 | 24705123 | 1294 | 1295 | 1296 | 1294 | 1583 |
| 655 | 20240911 | 090400 | 22655848 | 1295 | 1287 | 1297 | 1287 | 7553 |
| 656 | 20240911 | 090300 | 12894532 | 1287 | 1287 | 1287 | 1287 | 65 |
| 657 | 20240911 | 090200 | 12810877 | 1286 | 1290 | 1290 | 1286 | 1294 |
| 658 | 20240911 | 090100 | 11145553 | 1290 | 1290 | 1290 | 1281 | 2898 |
| 659 | 20240911 | 090000 | 7413197 | 1290 | 1281 | 1290 | 1281 | 5775 |