32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250409 | 194400 | 3691297073 | 1675 | 1675 | 1675 | 1675 | 22718 |
| 3 | 20250409 | 194300 | 3691297073 | 1675 | 1675 | 1675 | 1675 | 0 |
| 4 | 20250409 | 194200 | 3691297073 | 1675 | 1675 | 1675 | 1675 | 0 |
| 5 | 20250409 | 194100 | 3691297073 | 1675 | 1675 | 1675 | 1675 | 0 |
| 6 | 20250409 | 194000 | 3691297073 | 1675 | 1675 | 1675 | 1675 | 0 |
| 7 | 20250409 | 193900 | 3691297073 | 1675 | 1675 | 1675 | 1675 | 0 |
| 8 | 20250409 | 193800 | 3691297073 | 1675 | 1675 | 1675 | 1675 | 0 |
| 9 | 20250409 | 193700 | 3691297073 | 1675 | 1675 | 1675 | 1675 | 0 |
| 10 | 20250409 | 193600 | 3691297073 | 1675 | 1675 | 1675 | 1675 | 0 |
| 11 | 20250409 | 193500 | 3691297073 | 1675 | 1675 | 1675 | 1675 | 0 |
| 12 | 20250409 | 193400 | 3691297073 | 1675 | 1675 | 1675 | 1675 | 0 |
| 13 | 20250409 | 193300 | 3691297073 | 1675 | 1675 | 1675 | 1675 | 0 |
| 14 | 20250409 | 193200 | 3691297073 | 1675 | 1675 | 1675 | 1675 | 0 |
| 15 | 20250409 | 193100 | 3691297073 | 1675 | 1675 | 1675 | 1675 | 0 |
| 16 | 20250409 | 193000 | 3691297073 | 1675 | 1675 | 1675 | 1675 | 0 |
| 17 | 20250409 | 192900 | 3691297073 | 1675 | 1675 | 1675 | 1675 | 0 |
| 18 | 20250409 | 192800 | 3691297073 | 1675 | 1675 | 1675 | 1675 | 0 |
| 19 | 20250409 | 192700 | 3691297073 | 1675 | 1675 | 1675 | 1675 | 0 |
| 20 | 20250409 | 192600 | 3691297073 | 1675 | 1675 | 1675 | 1675 | 0 |
| 21 | 20250409 | 192500 | 3691297073 | 1675 | 1675 | 1675 | 1675 | 0 |
| 22 | 20250409 | 192400 | 3691297073 | 1675 | 1675 | 1675 | 1675 | 0 |
| 23 | 20250409 | 192300 | 3691297073 | 1675 | 1675 | 1675 | 1675 | 0 |
| 24 | 20250409 | 192200 | 3691297073 | 1675 | 1675 | 1675 | 1675 | 0 |
| 25 | 20250409 | 192100 | 3691297073 | 1675 | 1675 | 1675 | 1675 | 0 |
| 26 | 20250409 | 192000 | 3691297073 | 1675 | 1675 | 1675 | 1675 | 0 |
| 27 | 20250409 | 191900 | 3691297073 | 1675 | 1675 | 1675 | 1675 | 0 |
| 28 | 20250409 | 191800 | 3691297073 | 1675 | 1675 | 1675 | 1675 | 0 |
| 29 | 20250409 | 191700 | 3691297073 | 1675 | 1675 | 1675 | 1675 | 0 |
| 30 | 20250409 | 191600 | 3691297073 | 1675 | 1675 | 1675 | 1675 | 0 |
| 31 | 20250409 | 191500 | 3691297073 | 1675 | 1675 | 1675 | 1675 | 0 |
| 32 | 20250409 | 191400 | 3691297073 | 1675 | 1675 | 1675 | 1675 | 22718 |
| 33 | 20250409 | 191300 | 3691297073 | 1675 | 1675 | 1675 | 1675 | 0 |
| 34 | 20250409 | 191200 | 3691297073 | 1675 | 1675 | 1675 | 1675 | 0 |
| 35 | 20250409 | 191100 | 3691297073 | 1675 | 1675 | 1675 | 1675 | 0 |
| 36 | 20250409 | 191000 | 3691297073 | 1675 | 1675 | 1675 | 1675 | 0 |
| 37 | 20250409 | 190900 | 3691297073 | 1675 | 1675 | 1675 | 1675 | 0 |
| 38 | 20250409 | 190800 | 3691297073 | 1675 | 1675 | 1675 | 1675 | 0 |
| 39 | 20250409 | 190700 | 3691297073 | 1675 | 1675 | 1675 | 1675 | 0 |
| 40 | 20250409 | 190600 | 3691297073 | 1675 | 1675 | 1675 | 1675 | 0 |
| 41 | 20250409 | 190500 | 3691297073 | 1675 | 1675 | 1675 | 1675 | 0 |
| 42 | 20250409 | 190400 | 3691297073 | 1675 | 1675 | 1675 | 1675 | 0 |
| 43 | 20250409 | 190300 | 3691297073 | 1675 | 1675 | 1675 | 1675 | 0 |
| 44 | 20250409 | 190200 | 3691297073 | 1675 | 1675 | 1675 | 1675 | 0 |
| 45 | 20250409 | 190100 | 3691297073 | 1675 | 1675 | 1675 | 1675 | 0 |
| 46 | 20250409 | 190000 | 3691297073 | 1675 | 1675 | 1675 | 1675 | 0 |
| 47 | 20250409 | 185900 | 3691297073 | 1675 | 1675 | 1675 | 1675 | 0 |
| 48 | 20250409 | 185800 | 3691297073 | 1675 | 1675 | 1675 | 1675 | 0 |
| 49 | 20250409 | 185700 | 3691297073 | 1675 | 1675 | 1675 | 1675 | 0 |
| 50 | 20250409 | 185600 | 3691297073 | 1675 | 1675 | 1675 | 1675 | 0 |
| 51 | 20250409 | 185500 | 3691297073 | 1675 | 1675 | 1675 | 1675 | 0 |
| 52 | 20250409 | 185400 | 3691297073 | 1675 | 1675 | 1675 | 1675 | 0 |
| 53 | 20250409 | 185300 | 3691297073 | 1675 | 1675 | 1675 | 1675 | 0 |
| 54 | 20250409 | 185200 | 3691297073 | 1675 | 1675 | 1675 | 1675 | 0 |
| 55 | 20250409 | 185100 | 3691297073 | 1675 | 1675 | 1675 | 1675 | 0 |
| 56 | 20250409 | 185000 | 3691297073 | 1675 | 1675 | 1675 | 1675 | 0 |
| 57 | 20250409 | 184900 | 3691297073 | 1675 | 1675 | 1675 | 1675 | 0 |
| 58 | 20250409 | 184800 | 3691297073 | 1675 | 1675 | 1675 | 1675 | 0 |
| 59 | 20250409 | 184700 | 3691297073 | 1675 | 1675 | 1675 | 1675 | 0 |
| 60 | 20250409 | 184600 | 3691297073 | 1675 | 1675 | 1675 | 1675 | 0 |
| 61 | 20250409 | 184500 | 3691297073 | 1675 | 1675 | 1675 | 1675 | 0 |
| 62 | 20250409 | 184400 | 3691297073 | 1675 | 1675 | 1675 | 1675 | 22718 |
| 63 | 20250409 | 184300 | 3691297073 | 1675 | 1675 | 1675 | 1675 | 0 |
| 64 | 20250409 | 184200 | 3691297073 | 1675 | 1675 | 1675 | 1675 | 0 |
| 65 | 20250409 | 184100 | 3691297073 | 1675 | 1675 | 1675 | 1675 | 0 |
| 66 | 20250409 | 184000 | 3691297073 | 1675 | 1675 | 1675 | 1675 | 0 |
| 67 | 20250409 | 183900 | 3691297073 | 1675 | 1675 | 1675 | 1675 | 0 |
| 68 | 20250409 | 183800 | 3691297073 | 1675 | 1675 | 1675 | 1675 | 0 |
| 69 | 20250409 | 183700 | 3691297073 | 1675 | 1675 | 1675 | 1675 | 0 |
| 70 | 20250409 | 183600 | 3691297073 | 1675 | 1675 | 1675 | 1675 | 0 |
| 71 | 20250409 | 183500 | 3691297073 | 1675 | 1675 | 1675 | 1675 | 0 |
| 72 | 20250409 | 183400 | 3691297073 | 1675 | 1675 | 1675 | 1675 | 0 |
| 73 | 20250409 | 183300 | 3691297073 | 1675 | 1675 | 1675 | 1675 | 0 |
| 74 | 20250409 | 183200 | 3691297073 | 1675 | 1675 | 1675 | 1675 | 0 |
| 75 | 20250409 | 183100 | 3691297073 | 1675 | 1675 | 1675 | 1675 | 0 |
| 76 | 20250409 | 183000 | 3691297073 | 1675 | 1675 | 1675 | 1675 | 0 |
| 77 | 20250409 | 182900 | 3691297073 | 1675 | 1675 | 1675 | 1675 | 0 |
| 78 | 20250409 | 182800 | 3691297073 | 1675 | 1675 | 1675 | 1675 | 0 |
| 79 | 20250409 | 182700 | 3691297073 | 1675 | 1675 | 1675 | 1675 | 0 |
| 80 | 20250409 | 182600 | 3691297073 | 1675 | 1675 | 1675 | 1675 | 0 |
| 81 | 20250409 | 182500 | 3691297073 | 1675 | 1675 | 1675 | 1675 | 0 |
| 82 | 20250409 | 182400 | 3691297073 | 1675 | 1675 | 1675 | 1675 | 0 |
| 83 | 20250409 | 182300 | 3691297073 | 1675 | 1675 | 1675 | 1675 | 0 |
| 84 | 20250409 | 182200 | 3691297073 | 1675 | 1675 | 1675 | 1675 | 0 |
| 85 | 20250409 | 182100 | 3691297073 | 1675 | 1675 | 1675 | 1675 | 0 |
| 86 | 20250409 | 182000 | 3691297073 | 1675 | 1675 | 1675 | 1675 | 0 |
| 87 | 20250409 | 181900 | 3691297073 | 1675 | 1675 | 1675 | 1675 | 0 |
| 88 | 20250409 | 181800 | 3691297073 | 1675 | 1675 | 1675 | 1675 | 0 |
| 89 | 20250409 | 181700 | 3691297073 | 1675 | 1675 | 1675 | 1675 | 0 |
| 90 | 20250409 | 181600 | 3691297073 | 1675 | 1675 | 1675 | 1675 | 0 |
| 91 | 20250409 | 181500 | 3691297073 | 1675 | 1675 | 1675 | 1675 | 0 |
| 92 | 20250409 | 181400 | 3691297073 | 1675 | 1675 | 1675 | 1675 | 22718 |
| 93 | 20250409 | 181300 | 3691297073 | 1675 | 1675 | 1675 | 1675 | 0 |
| 94 | 20250409 | 181200 | 3691297073 | 1675 | 1675 | 1675 | 1675 | 0 |
| 95 | 20250409 | 181100 | 3691297073 | 1675 | 1675 | 1675 | 1675 | 0 |
| 96 | 20250409 | 181000 | 3691297073 | 1675 | 1675 | 1675 | 1675 | 0 |
| 97 | 20250409 | 180900 | 3691297073 | 1675 | 1675 | 1675 | 1675 | 0 |
| 98 | 20250409 | 180800 | 3691297073 | 1675 | 1675 | 1675 | 1675 | 0 |
| 99 | 20250409 | 180700 | 3691297073 | 1675 | 1675 | 1675 | 1675 | 0 |
| 100 | 20250409 | 180600 | 3691297073 | 1675 | 1675 | 1675 | 1675 | 0 |
| 101 | 20250409 | 180500 | 3691297073 | 1675 | 1675 | 1675 | 1675 | 0 |
| 102 | 20250409 | 180400 | 3691297073 | 1675 | 1675 | 1675 | 1675 | 0 |
| 103 | 20250409 | 180300 | 3691297073 | 1675 | 1675 | 1675 | 1675 | 0 |
| 104 | 20250409 | 180200 | 3691297073 | 1675 | 1675 | 1675 | 1675 | 0 |
| 105 | 20250409 | 180100 | 3691297073 | 1675 | 1675 | 1675 | 1675 | 0 |
| 106 | 20250409 | 180000 | 3691297073 | 1675 | 1675 | 1675 | 1675 | 0 |
| 107 | 20250409 | 175900 | 3691297073 | 1675 | 1675 | 1675 | 1675 | 0 |
| 108 | 20250409 | 175800 | 3691297073 | 1675 | 1675 | 1675 | 1675 | 0 |
| 109 | 20250409 | 175700 | 3691297073 | 1675 | 1675 | 1675 | 1675 | 0 |
| 110 | 20250409 | 175600 | 3691297073 | 1675 | 1675 | 1675 | 1675 | 0 |
| 111 | 20250409 | 175500 | 3691297073 | 1675 | 1675 | 1675 | 1675 | 0 |
| 112 | 20250409 | 175400 | 3691297073 | 1675 | 1675 | 1675 | 1675 | 0 |
| 113 | 20250409 | 175300 | 3691297073 | 1675 | 1675 | 1675 | 1675 | 0 |
| 114 | 20250409 | 175200 | 3691297073 | 1675 | 1675 | 1675 | 1675 | 0 |
| 115 | 20250409 | 175100 | 3691297073 | 1675 | 1675 | 1675 | 1675 | 0 |
| 116 | 20250409 | 175000 | 3691297073 | 1675 | 1675 | 1675 | 1675 | 0 |
| 117 | 20250409 | 174900 | 3691297073 | 1675 | 1675 | 1675 | 1675 | 0 |
| 118 | 20250409 | 174800 | 3691297073 | 1675 | 1675 | 1675 | 1675 | 0 |
| 119 | 20250409 | 174700 | 3691297073 | 1675 | 1675 | 1675 | 1675 | 0 |
| 120 | 20250409 | 174600 | 3691297073 | 1675 | 1675 | 1675 | 1675 | 0 |
| 121 | 20250409 | 174500 | 3691297073 | 1675 | 1675 | 1675 | 1675 | 0 |
| 122 | 20250409 | 174400 | 3691297073 | 1675 | 1675 | 1675 | 1675 | 22718 |
| 123 | 20250409 | 174300 | 3691297073 | 1675 | 1675 | 1675 | 1675 | 0 |
| 124 | 20250409 | 174200 | 3691297073 | 1675 | 1675 | 1675 | 1675 | 0 |
| 125 | 20250409 | 174100 | 3691297073 | 1675 | 1675 | 1675 | 1675 | 0 |
| 126 | 20250409 | 174000 | 3691297073 | 1675 | 1675 | 1675 | 1675 | 0 |
| 127 | 20250409 | 173900 | 3691297073 | 1675 | 1675 | 1675 | 1675 | 0 |
| 128 | 20250409 | 173800 | 3691297073 | 1675 | 1675 | 1675 | 1675 | 0 |
| 129 | 20250409 | 173700 | 3691297073 | 1675 | 1675 | 1675 | 1675 | 0 |
| 130 | 20250409 | 173600 | 3691297073 | 1675 | 1675 | 1675 | 1675 | 0 |
| 131 | 20250409 | 173500 | 3691297073 | 1675 | 1675 | 1675 | 1675 | 0 |
| 132 | 20250409 | 173400 | 3691297073 | 1675 | 1675 | 1675 | 1675 | 0 |
| 133 | 20250409 | 173300 | 3691297073 | 1675 | 1675 | 1675 | 1675 | 0 |
| 134 | 20250409 | 173200 | 3691297073 | 1675 | 1675 | 1675 | 1675 | 0 |
| 135 | 20250409 | 173100 | 3691297073 | 1675 | 1675 | 1675 | 1675 | 0 |
| 136 | 20250409 | 173000 | 3691297073 | 1675 | 1675 | 1675 | 1675 | 0 |
| 137 | 20250409 | 172900 | 3691297073 | 1675 | 1675 | 1675 | 1675 | 0 |
| 138 | 20250409 | 172800 | 3691297073 | 1675 | 1675 | 1675 | 1675 | 0 |
| 139 | 20250409 | 172700 | 3691297073 | 1675 | 1675 | 1675 | 1675 | 0 |
| 140 | 20250409 | 172600 | 3691297073 | 1675 | 1675 | 1675 | 1675 | 0 |
| 141 | 20250409 | 172500 | 3691297073 | 1675 | 1675 | 1675 | 1675 | 0 |
| 142 | 20250409 | 172400 | 3691297073 | 1675 | 1675 | 1675 | 1675 | 0 |
| 143 | 20250409 | 172300 | 3691297073 | 1675 | 1675 | 1675 | 1675 | 0 |
| 144 | 20250409 | 172200 | 3691297073 | 1675 | 1675 | 1675 | 1675 | 0 |
| 145 | 20250409 | 172100 | 3691297073 | 1675 | 1675 | 1675 | 1675 | 0 |
| 146 | 20250409 | 172000 | 3691297073 | 1675 | 1675 | 1675 | 1675 | 0 |
| 147 | 20250409 | 171900 | 3691297073 | 1675 | 1675 | 1675 | 1675 | 0 |
| 148 | 20250409 | 171800 | 3691297073 | 1675 | 1675 | 1675 | 1675 | 0 |
| 149 | 20250409 | 171700 | 3691297073 | 1675 | 1675 | 1675 | 1675 | 0 |
| 150 | 20250409 | 171600 | 3691297073 | 1675 | 1675 | 1675 | 1675 | 0 |
| 151 | 20250409 | 171500 | 3691297073 | 1675 | 1675 | 1675 | 1675 | 0 |
| 152 | 20250409 | 171400 | 3691297073 | 1675 | 1675 | 1675 | 1675 | 22718 |
| 153 | 20250409 | 171300 | 3691297073 | 1675 | 1675 | 1675 | 1675 | 0 |
| 154 | 20250409 | 171200 | 3691297073 | 1675 | 1675 | 1675 | 1675 | 0 |
| 155 | 20250409 | 171100 | 3691297073 | 1675 | 1675 | 1675 | 1675 | 0 |
| 156 | 20250409 | 171000 | 3691297073 | 1675 | 1675 | 1675 | 1675 | 0 |
| 157 | 20250409 | 170900 | 3691297073 | 1675 | 1675 | 1675 | 1675 | 0 |
| 158 | 20250409 | 170800 | 3691297073 | 1675 | 1675 | 1675 | 1675 | 0 |
| 159 | 20250409 | 170700 | 3691297073 | 1675 | 1675 | 1675 | 1675 | 0 |
| 160 | 20250409 | 170600 | 3691297073 | 1675 | 1675 | 1675 | 1675 | 0 |
| 161 | 20250409 | 170500 | 3691297073 | 1675 | 1675 | 1675 | 1675 | 0 |
| 162 | 20250409 | 170400 | 3691297073 | 1675 | 1675 | 1675 | 1675 | 0 |
| 163 | 20250409 | 170300 | 3691297073 | 1675 | 1675 | 1675 | 1675 | 0 |
| 164 | 20250409 | 170200 | 3691297073 | 1675 | 1675 | 1675 | 1675 | 0 |
| 165 | 20250409 | 170100 | 3691297073 | 1675 | 1675 | 1675 | 1675 | 0 |
| 166 | 20250409 | 170000 | 3691297073 | 1675 | 1675 | 1675 | 1675 | 0 |
| 167 | 20250409 | 165900 | 3691297073 | 1675 | 1675 | 1675 | 1675 | 0 |
| 168 | 20250409 | 165800 | 3691297073 | 1675 | 1675 | 1675 | 1675 | 0 |
| 169 | 20250409 | 165700 | 3691297073 | 1675 | 1675 | 1675 | 1675 | 0 |
| 170 | 20250409 | 165600 | 3691297073 | 1675 | 1675 | 1675 | 1675 | 0 |
| 171 | 20250409 | 165500 | 3691297073 | 1675 | 1675 | 1675 | 1675 | 0 |
| 172 | 20250409 | 165400 | 3691297073 | 1675 | 1675 | 1675 | 1675 | 0 |
| 173 | 20250409 | 165300 | 3691297073 | 1675 | 1675 | 1675 | 1675 | 0 |
| 174 | 20250409 | 165200 | 3691297073 | 1675 | 1675 | 1675 | 1675 | 0 |
| 175 | 20250409 | 165100 | 3691297073 | 1675 | 1675 | 1675 | 1675 | 0 |
| 176 | 20250409 | 165000 | 3691297073 | 1675 | 1675 | 1675 | 1675 | 0 |
| 177 | 20250409 | 164900 | 3691297073 | 1675 | 1675 | 1675 | 1675 | 0 |
| 178 | 20250409 | 164800 | 3691297073 | 1675 | 1675 | 1675 | 1675 | 0 |
| 179 | 20250409 | 164700 | 3691297073 | 1675 | 1675 | 1675 | 1675 | 0 |
| 180 | 20250409 | 164600 | 3691297073 | 1675 | 1675 | 1675 | 1675 | 0 |
| 181 | 20250409 | 164500 | 3691297073 | 1675 | 1675 | 1675 | 1675 | 0 |
| 182 | 20250409 | 164400 | 3691297073 | 1675 | 1675 | 1675 | 1675 | 22718 |
| 183 | 20250409 | 164300 | 3691297073 | 1675 | 1675 | 1675 | 1675 | 0 |
| 184 | 20250409 | 164200 | 3691297073 | 1675 | 1675 | 1675 | 1675 | 0 |
| 185 | 20250409 | 164100 | 3691297073 | 1675 | 1675 | 1675 | 1675 | 0 |
| 186 | 20250409 | 164000 | 3691297073 | 1675 | 1675 | 1675 | 1675 | 0 |
| 187 | 20250409 | 163900 | 3691297073 | 1675 | 1675 | 1675 | 1675 | 0 |
| 188 | 20250409 | 163800 | 3691297073 | 1675 | 1675 | 1675 | 1675 | 0 |
| 189 | 20250409 | 163700 | 3691297073 | 1675 | 1675 | 1675 | 1675 | 0 |
| 190 | 20250409 | 163600 | 3691297073 | 1675 | 1675 | 1675 | 1675 | 0 |
| 191 | 20250409 | 163500 | 3691297073 | 1675 | 1675 | 1675 | 1675 | 0 |
| 192 | 20250409 | 163400 | 3691297073 | 1675 | 1675 | 1675 | 1675 | 0 |
| 193 | 20250409 | 163300 | 3691297073 | 1675 | 1675 | 1675 | 1675 | 0 |
| 194 | 20250409 | 163200 | 3691297073 | 1675 | 1675 | 1675 | 1675 | 0 |
| 195 | 20250409 | 163100 | 3691297073 | 1675 | 1675 | 1675 | 1675 | 0 |
| 196 | 20250409 | 163000 | 3691297073 | 1675 | 1675 | 1675 | 1675 | 0 |
| 197 | 20250409 | 162900 | 3691297073 | 1675 | 1675 | 1675 | 1675 | 0 |
| 198 | 20250409 | 162800 | 3691297073 | 1675 | 1675 | 1675 | 1675 | 0 |
| 199 | 20250409 | 162700 | 3691297073 | 1675 | 1675 | 1675 | 1675 | 0 |
| 200 | 20250409 | 162600 | 3691297073 | 1675 | 1675 | 1675 | 1675 | 0 |
| 201 | 20250409 | 162500 | 3691297073 | 1675 | 1675 | 1675 | 1675 | 0 |
| 202 | 20250409 | 162400 | 3691297073 | 1675 | 1675 | 1675 | 1675 | 0 |
| 203 | 20250409 | 162300 | 3691297073 | 1675 | 1675 | 1675 | 1675 | 0 |
| 204 | 20250409 | 162200 | 3691297073 | 1675 | 1675 | 1675 | 1675 | 0 |
| 205 | 20250409 | 162100 | 3691297073 | 1675 | 1675 | 1675 | 1675 | 0 |
| 206 | 20250409 | 162000 | 3691297073 | 1675 | 1675 | 1675 | 1675 | 0 |
| 207 | 20250409 | 161900 | 3691297073 | 1675 | 1675 | 1675 | 1675 | 0 |
| 208 | 20250409 | 161800 | 3691297073 | 1675 | 1675 | 1675 | 1675 | 0 |
| 209 | 20250409 | 161700 | 3691297073 | 1675 | 1675 | 1675 | 1675 | 0 |
| 210 | 20250409 | 161600 | 3691297073 | 1675 | 1675 | 1675 | 1675 | 0 |
| 211 | 20250409 | 161500 | 3691297073 | 1675 | 1675 | 1675 | 1675 | 0 |
| 212 | 20250409 | 161400 | 3691297073 | 1675 | 1675 | 1675 | 1675 | 22718 |
| 213 | 20250409 | 161300 | 3691297073 | 1675 | 1675 | 1675 | 1675 | 0 |
| 214 | 20250409 | 161200 | 3691297073 | 1675 | 1675 | 1675 | 1675 | 0 |
| 215 | 20250409 | 161100 | 3691297073 | 1675 | 1675 | 1675 | 1675 | 0 |
| 216 | 20250409 | 161000 | 3691297073 | 1675 | 1675 | 1675 | 1675 | 0 |
| 217 | 20250409 | 160900 | 3691297073 | 1675 | 1675 | 1675 | 1675 | 0 |
| 218 | 20250409 | 160800 | 3691297073 | 1675 | 1675 | 1675 | 1675 | 0 |
| 219 | 20250409 | 160700 | 3691297073 | 1675 | 1675 | 1675 | 1675 | 0 |
| 220 | 20250409 | 160600 | 3691297073 | 1675 | 1675 | 1675 | 1675 | 0 |
| 221 | 20250409 | 160500 | 3691297073 | 1675 | 1675 | 1675 | 1675 | 0 |
| 222 | 20250409 | 160400 | 3691297073 | 1675 | 1675 | 1675 | 1675 | 0 |
| 223 | 20250409 | 160300 | 3691297073 | 1675 | 1675 | 1675 | 1675 | 0 |
| 224 | 20250409 | 160200 | 3691297073 | 1675 | 1675 | 1675 | 1675 | 0 |
| 225 | 20250409 | 160100 | 3691297073 | 1675 | 1675 | 1675 | 1675 | 0 |
| 226 | 20250409 | 160000 | 3691297073 | 1675 | 1675 | 1675 | 1675 | 0 |
| 227 | 20250409 | 155900 | 3691297073 | 1675 | 1675 | 1675 | 1675 | 0 |
| 228 | 20250409 | 155800 | 3691297073 | 1675 | 1675 | 1675 | 1675 | 0 |
| 229 | 20250409 | 155700 | 3691297073 | 1675 | 1675 | 1675 | 1675 | 0 |
| 230 | 20250409 | 155600 | 3691297073 | 1675 | 1675 | 1675 | 1675 | 0 |
| 231 | 20250409 | 155500 | 3691297073 | 1675 | 1675 | 1675 | 1675 | 0 |
| 232 | 20250409 | 155400 | 3691297073 | 1675 | 1675 | 1675 | 1675 | 0 |
| 233 | 20250409 | 155300 | 3691297073 | 1675 | 1675 | 1675 | 1675 | 0 |
| 234 | 20250409 | 155200 | 3691297073 | 1675 | 1675 | 1675 | 1675 | 0 |
| 235 | 20250409 | 155100 | 3691297073 | 1675 | 1675 | 1675 | 1675 | 0 |
| 236 | 20250409 | 155000 | 3691297073 | 1675 | 1675 | 1675 | 1675 | 0 |
| 237 | 20250409 | 154900 | 3691297073 | 1675 | 1675 | 1675 | 1675 | 0 |
| 238 | 20250409 | 154800 | 3691297073 | 1675 | 1675 | 1675 | 1675 | 0 |
| 239 | 20250409 | 154700 | 3691297073 | 1675 | 1675 | 1675 | 1675 | 0 |
| 240 | 20250409 | 154600 | 3691297073 | 1675 | 1675 | 1675 | 1675 | 0 |
| 241 | 20250409 | 154500 | 3691297073 | 1675 | 1675 | 1675 | 1675 | 0 |
| 242 | 20250409 | 154400 | 3691297073 | 1675 | 1675 | 1675 | 1675 | 22718 |
| 243 | 20250409 | 154300 | 3691297073 | 1675 | 1675 | 1675 | 1675 | 0 |
| 244 | 20250409 | 154200 | 3691297073 | 1675 | 1675 | 1675 | 1675 | 0 |
| 245 | 20250409 | 154100 | 3691297073 | 1675 | 1675 | 1675 | 1675 | 0 |
| 246 | 20250409 | 154000 | 3691297073 | 1675 | 1675 | 1675 | 1675 | 0 |
| 247 | 20250409 | 153900 | 3691297073 | 1675 | 1675 | 1675 | 1675 | 0 |
| 248 | 20250409 | 153800 | 3691297073 | 1675 | 1675 | 1675 | 1675 | 0 |
| 249 | 20250409 | 153700 | 3691297073 | 1675 | 1675 | 1675 | 1675 | 0 |
| 250 | 20250409 | 153600 | 3691297073 | 1675 | 1675 | 1675 | 1675 | 0 |
| 251 | 20250409 | 153500 | 3691297073 | 1675 | 1675 | 1675 | 1675 | 0 |
| 252 | 20250409 | 153400 | 3691297073 | 1675 | 1675 | 1675 | 1675 | 0 |
| 253 | 20250409 | 153300 | 3691297073 | 1675 | 1675 | 1675 | 1675 | 0 |
| 254 | 20250409 | 153200 | 3691297073 | 1675 | 1675 | 1675 | 1675 | 0 |
| 255 | 20250409 | 153100 | 3691297073 | 1675 | 1675 | 1675 | 1675 | 0 |
| 256 | 20250409 | 153000 | 3691297073 | 1675 | 1675 | 1675 | 1675 | 22718 |
| 257 | 20250409 | 152900 | 3653244423 | 1679 | 1679 | 1679 | 1679 | 0 |
| 258 | 20250409 | 152800 | 3653244423 | 1679 | 1679 | 1679 | 1679 | 0 |
| 259 | 20250409 | 152700 | 3653244423 | 1679 | 1679 | 1679 | 1679 | 0 |
| 260 | 20250409 | 152600 | 3653244423 | 1679 | 1679 | 1679 | 1679 | 0 |
| 261 | 20250409 | 152500 | 3653244423 | 1679 | 1679 | 1679 | 1679 | 0 |
| 262 | 20250409 | 152400 | 3653244423 | 1679 | 1679 | 1679 | 1679 | 0 |
| 263 | 20250409 | 152300 | 3653244423 | 1679 | 1679 | 1679 | 1679 | 0 |
| 264 | 20250409 | 152200 | 3653244423 | 1679 | 1679 | 1679 | 1679 | 0 |
| 265 | 20250409 | 152100 | 3653244423 | 1679 | 1679 | 1679 | 1679 | 0 |
| 266 | 20250409 | 152000 | 3653244423 | 1679 | 1679 | 1679 | 1679 | 0 |
| 267 | 20250409 | 151900 | 3653244423 | 1679 | 1680 | 1680 | 1677 | 8487 |
| 268 | 20250409 | 151800 | 3638998262 | 1680 | 1680 | 1681 | 1679 | 9310 |
| 269 | 20250409 | 151700 | 3623361823 | 1680 | 1682 | 1682 | 1679 | 2639 |
| 270 | 20250409 | 151600 | 3618928189 | 1682 | 1680 | 1682 | 1680 | 4127 |
| 271 | 20250409 | 151500 | 3611993615 | 1680 | 1680 | 1680 | 1680 | 1299 |
| 272 | 20250409 | 151400 | 3609811295 | 1680 | 1680 | 1680 | 1679 | 4739 |
| 273 | 20250409 | 151300 | 3601849782 | 1680 | 1681 | 1681 | 1679 | 398 |
| 274 | 20250409 | 151200 | 3601181044 | 1681 | 1681 | 1682 | 1680 | 8277 |
| 275 | 20250409 | 151100 | 3587268061 | 1681 | 1679 | 1681 | 1679 | 3020 |
| 276 | 20250409 | 151000 | 3582194336 | 1679 | 1678 | 1679 | 1677 | 3089 |
| 277 | 20250409 | 150900 | 3577009669 | 1678 | 1677 | 1678 | 1677 | 1204 |
| 278 | 20250409 | 150800 | 3574990323 | 1677 | 1676 | 1677 | 1675 | 1905 |
| 279 | 20250409 | 150700 | 3571795740 | 1674 | 1675 | 1678 | 1674 | 7692 |
| 280 | 20250409 | 150600 | 3558891487 | 1675 | 1676 | 1676 | 1675 | 765 |
| 281 | 20250409 | 150500 | 3557610000 | 1676 | 1671 | 1676 | 1671 | 8228 |
| 282 | 20250409 | 150400 | 3543832258 | 1673 | 1673 | 1674 | 1671 | 2184 |
| 283 | 20250409 | 150300 | 3540177875 | 1671 | 1675 | 1675 | 1670 | 10590 |
| 284 | 20250409 | 150200 | 3522483328 | 1675 | 1678 | 1678 | 1671 | 59 |
| 285 | 20250409 | 150100 | 3522384624 | 1678 | 1678 | 1679 | 1671 | 4956 |
| 286 | 20250409 | 150000 | 3514090614 | 1678 | 1679 | 1679 | 1674 | 3739 |
| 287 | 20250409 | 145900 | 3507827868 | 1679 | 1675 | 1679 | 1674 | 4634 |
| 288 | 20250409 | 145800 | 3500070053 | 1675 | 1674 | 1675 | 1674 | 2548 |
| 289 | 20250409 | 145700 | 3495803645 | 1675 | 1674 | 1675 | 1674 | 372 |
| 290 | 20250409 | 145600 | 3495180804 | 1675 | 1677 | 1677 | 1672 | 6849 |
| 291 | 20250409 | 145500 | 3483712745 | 1678 | 1680 | 1680 | 1678 | 7724 |
| 292 | 20250409 | 145400 | 3470743804 | 1680 | 1680 | 1681 | 1676 | 732 |
| 293 | 20250409 | 145300 | 3469516885 | 1680 | 1688 | 1688 | 1675 | 9094 |
| 294 | 20250409 | 145200 | 3454230552 | 1688 | 1686 | 1689 | 1681 | 4721 |
| 295 | 20250409 | 145100 | 3446271348 | 1686 | 1675 | 1689 | 1675 | 34881 |
| 296 | 20250409 | 145000 | 3387593473 | 1675 | 1674 | 1679 | 1671 | 10316 |
| 297 | 20250409 | 144900 | 3370318612 | 1674 | 1670 | 1674 | 1670 | 1802 |
| 298 | 20250409 | 144800 | 3367302706 | 1670 | 1670 | 1670 | 1664 | 6002 |
| 299 | 20250409 | 144700 | 3357306019 | 1674 | 1675 | 1675 | 1670 | 6707 |
| 300 | 20250409 | 144600 | 3346097436 | 1675 | 1677 | 1678 | 1670 | 8086 |
| 301 | 20250409 | 144500 | 3332563120 | 1675 | 1666 | 1678 | 1666 | 16902 |
| 302 | 20250409 | 144400 | 3304326607 | 1667 | 1660 | 1668 | 1660 | 3500 |
| 303 | 20250409 | 144300 | 3298492053 | 1669 | 1661 | 1670 | 1660 | 15126 |
| 304 | 20250409 | 144200 | 3273281930 | 1660 | 1657 | 1660 | 1657 | 4541 |
| 305 | 20250409 | 144100 | 3265751055 | 1657 | 1658 | 1659 | 1657 | 3836 |
| 306 | 20250409 | 144000 | 3259392898 | 1659 | 1659 | 1659 | 1658 | 4065 |
| 307 | 20250409 | 143900 | 3252653094 | 1659 | 1659 | 1659 | 1659 | 2147 |
| 308 | 20250409 | 143800 | 3249091221 | 1659 | 1658 | 1659 | 1658 | 879 |
| 309 | 20250409 | 143700 | 3247633680 | 1659 | 1658 | 1659 | 1658 | 934 |
| 310 | 20250409 | 143600 | 3246085103 | 1658 | 1658 | 1658 | 1658 | 1487 |
| 311 | 20250409 | 143500 | 3243619657 | 1658 | 1658 | 1659 | 1657 | 1425 |
| 312 | 20250409 | 143400 | 3241257121 | 1658 | 1657 | 1658 | 1657 | 531 |
| 313 | 20250409 | 143300 | 3240376773 | 1658 | 1656 | 1658 | 1656 | 6010 |
| 314 | 20250409 | 143200 | 3230423518 | 1657 | 1658 | 1658 | 1656 | 2936 |
| 315 | 20250409 | 143100 | 3225558573 | 1658 | 1658 | 1659 | 1658 | 1469 |
| 316 | 20250409 | 143000 | 3223122770 | 1658 | 1659 | 1660 | 1658 | 2883 |
| 317 | 20250409 | 142900 | 3218339873 | 1659 | 1661 | 1661 | 1659 | 5590 |
| 318 | 20250409 | 142800 | 3209062650 | 1661 | 1661 | 1662 | 1661 | 660 |
| 319 | 20250409 | 142700 | 3207966389 | 1661 | 1662 | 1662 | 1661 | 236 |
| 320 | 20250409 | 142600 | 3207574341 | 1662 | 1661 | 1662 | 1661 | 612 |
| 321 | 20250409 | 142500 | 3206557544 | 1661 | 1660 | 1662 | 1660 | 1125 |
| 322 | 20250409 | 142400 | 3204689936 | 1658 | 1659 | 1660 | 1658 | 8570 |
| 323 | 20250409 | 142300 | 3190478245 | 1659 | 1659 | 1659 | 1659 | 2855 |
| 324 | 20250409 | 142200 | 3185741800 | 1659 | 1659 | 1659 | 1658 | 1820 |
| 325 | 20250409 | 142100 | 3182723288 | 1659 | 1658 | 1659 | 1658 | 5640 |
| 326 | 20250409 | 142000 | 3173367782 | 1658 | 1658 | 1658 | 1657 | 1660 |
| 327 | 20250409 | 141900 | 3170616015 | 1658 | 1658 | 1658 | 1656 | 3264 |
| 328 | 20250409 | 141800 | 3165205365 | 1659 | 1660 | 1660 | 1659 | 22 |
| 329 | 20250409 | 141700 | 3165168866 | 1659 | 1660 | 1660 | 1659 | 198 |
| 330 | 20250409 | 141600 | 3164840267 | 1660 | 1656 | 1660 | 1656 | 6711 |
| 331 | 20250409 | 141500 | 3153708858 | 1657 | 1657 | 1657 | 1656 | 3102 |
| 332 | 20250409 | 141400 | 3148570932 | 1657 | 1658 | 1658 | 1657 | 343 |
| 333 | 20250409 | 141300 | 3148002541 | 1657 | 1657 | 1657 | 1657 | 372 |
| 334 | 20250409 | 141200 | 3147386137 | 1658 | 1657 | 1658 | 1656 | 1522 |
| 335 | 20250409 | 141100 | 3144864501 | 1656 | 1658 | 1658 | 1656 | 3155 |
| 336 | 20250409 | 141000 | 3139638574 | 1658 | 1658 | 1659 | 1658 | 3576 |
| 337 | 20250409 | 140900 | 3133709561 | 1658 | 1659 | 1659 | 1658 | 1588 |
| 338 | 20250409 | 140800 | 3131076599 | 1659 | 1657 | 1659 | 1657 | 321 |
| 339 | 20250409 | 140700 | 3130544390 | 1658 | 1658 | 1658 | 1656 | 586 |
| 340 | 20250409 | 140600 | 3129573140 | 1656 | 1659 | 1659 | 1656 | 5235 |
| 341 | 20250409 | 140500 | 3120900132 | 1659 | 1658 | 1659 | 1657 | 867 |
| 342 | 20250409 | 140400 | 3119462624 | 1659 | 1660 | 1661 | 1659 | 3709 |
| 343 | 20250409 | 140300 | 3113308092 | 1660 | 1660 | 1660 | 1657 | 1083 |
| 344 | 20250409 | 140200 | 3111510339 | 1659 | 1658 | 1659 | 1656 | 1018 |
| 345 | 20250409 | 140100 | 3109821808 | 1657 | 1660 | 1660 | 1656 | 180 |
| 346 | 20250409 | 140000 | 3109523678 | 1656 | 1656 | 1660 | 1656 | 524 |
| 347 | 20250409 | 135900 | 3108655607 | 1655 | 1655 | 1655 | 1655 | 305 |
| 348 | 20250409 | 135800 | 3108150832 | 1656 | 1655 | 1656 | 1654 | 11286 |
| 349 | 20250409 | 135700 | 3089472746 | 1655 | 1655 | 1656 | 1655 | 580 |
| 350 | 20250409 | 135600 | 3088512842 | 1655 | 1656 | 1656 | 1655 | 553 |
| 351 | 20250409 | 135500 | 3087597471 | 1655 | 1657 | 1657 | 1655 | 1973 |
| 352 | 20250409 | 135400 | 3084330552 | 1657 | 1657 | 1657 | 1657 | 1051 |
| 353 | 20250409 | 135300 | 3082589045 | 1657 | 1660 | 1662 | 1657 | 2748 |
| 354 | 20250409 | 135200 | 3078031540 | 1660 | 1661 | 1662 | 1660 | 2519 |
| 355 | 20250409 | 135100 | 3073849666 | 1663 | 1662 | 1663 | 1662 | 11 |
| 356 | 20250409 | 135000 | 3073831383 | 1661 | 1663 | 1664 | 1661 | 3156 |
| 357 | 20250409 | 134900 | 3068587510 | 1663 | 1663 | 1665 | 1663 | 8272 |
| 358 | 20250409 | 134800 | 3054830054 | 1663 | 1661 | 1663 | 1661 | 910 |
| 359 | 20250409 | 134700 | 3053317459 | 1662 | 1660 | 1663 | 1660 | 185 |
| 360 | 20250409 | 134600 | 3053010061 | 1660 | 1659 | 1660 | 1658 | 8063 |
| 361 | 20250409 | 134500 | 3039633227 | 1659 | 1657 | 1659 | 1657 | 3873 |
| 362 | 20250409 | 134400 | 3033215451 | 1657 | 1655 | 1657 | 1655 | 7008 |
| 363 | 20250409 | 134300 | 3021613674 | 1655 | 1654 | 1655 | 1654 | 3372 |
| 364 | 20250409 | 134200 | 3016033964 | 1654 | 1655 | 1655 | 1654 | 1227 |
| 365 | 20250409 | 134100 | 3014004288 | 1654 | 1655 | 1655 | 1654 | 1709 |
| 366 | 20250409 | 134000 | 3011177093 | 1655 | 1656 | 1656 | 1655 | 756 |
| 367 | 20250409 | 133900 | 3009925877 | 1656 | 1657 | 1657 | 1655 | 689 |
| 368 | 20250409 | 133800 | 3008784741 | 1657 | 1659 | 1659 | 1657 | 4353 |
| 369 | 20250409 | 133700 | 3001570596 | 1657 | 1660 | 1660 | 1657 | 327 |
| 370 | 20250409 | 133600 | 3001028307 | 1660 | 1658 | 1660 | 1658 | 188 |
| 371 | 20250409 | 133500 | 3000716465 | 1657 | 1657 | 1658 | 1657 | 1351 |
| 372 | 20250409 | 133400 | 2998476609 | 1658 | 1658 | 1658 | 1657 | 1113 |
| 373 | 20250409 | 133300 | 2996631322 | 1658 | 1655 | 1658 | 1654 | 8125 |
| 374 | 20250409 | 133200 | 2983178677 | 1655 | 1655 | 1655 | 1654 | 2878 |
| 375 | 20250409 | 133100 | 2978417887 | 1655 | 1653 | 1655 | 1652 | 2384 |
| 376 | 20250409 | 133000 | 2974475160 | 1653 | 1650 | 1653 | 1650 | 1360 |
| 377 | 20250409 | 132900 | 2972228765 | 1651 | 1650 | 1651 | 1650 | 3152 |
| 378 | 20250409 | 132800 | 2967027533 | 1650 | 1652 | 1652 | 1650 | 2497 |
| 379 | 20250409 | 132700 | 2962904832 | 1654 | 1652 | 1654 | 1651 | 12210 |
| 380 | 20250409 | 132600 | 2942739130 | 1652 | 1654 | 1655 | 1652 | 12008 |
| 381 | 20250409 | 132500 | 2922893914 | 1654 | 1657 | 1658 | 1654 | 5072 |
| 382 | 20250409 | 132400 | 2914496627 | 1657 | 1658 | 1658 | 1657 | 637 |
| 383 | 20250409 | 132300 | 2913441117 | 1657 | 1658 | 1658 | 1657 | 9744 |
| 384 | 20250409 | 132200 | 2897287807 | 1658 | 1659 | 1659 | 1658 | 7321 |
| 385 | 20250409 | 132100 | 2885149273 | 1657 | 1657 | 1658 | 1657 | 911 |
| 386 | 20250409 | 132000 | 2883639405 | 1657 | 1662 | 1662 | 1657 | 2983 |
| 387 | 20250409 | 131900 | 2878693635 | 1662 | 1661 | 1662 | 1656 | 5661 |
| 388 | 20250409 | 131800 | 2869305372 | 1663 | 1662 | 1663 | 1660 | 1757 |
| 389 | 20250409 | 131700 | 2866387679 | 1660 | 1662 | 1662 | 1660 | 1076 |
| 390 | 20250409 | 131600 | 2864601459 | 1662 | 1663 | 1663 | 1655 | 20583 |
| 391 | 20250409 | 131500 | 2830484710 | 1663 | 1665 | 1665 | 1663 | 1070 |
| 392 | 20250409 | 131400 | 2828704624 | 1663 | 1664 | 1665 | 1663 | 1496 |
| 393 | 20250409 | 131300 | 2826216264 | 1664 | 1660 | 1665 | 1660 | 6203 |
| 394 | 20250409 | 131200 | 2815910745 | 1660 | 1659 | 1660 | 1658 | 3639 |
| 395 | 20250409 | 131100 | 2809873016 | 1660 | 1661 | 1661 | 1660 | 17255 |
| 396 | 20250409 | 131000 | 2781227483 | 1661 | 1660 | 1661 | 1660 | 1375 |
| 397 | 20250409 | 130900 | 2778944634 | 1660 | 1661 | 1662 | 1660 | 4755 |
| 398 | 20250409 | 130800 | 2771048148 | 1661 | 1661 | 1662 | 1661 | 1098 |
| 399 | 20250409 | 130700 | 2769223776 | 1661 | 1663 | 1663 | 1661 | 4152 |
| 400 | 20250409 | 130600 | 2762324237 | 1663 | 1664 | 1664 | 1663 | 3381 |
| 401 | 20250409 | 130500 | 2756699418 | 1664 | 1664 | 1664 | 1663 | 982 |
| 402 | 20250409 | 130400 | 2755065974 | 1664 | 1667 | 1667 | 1664 | 2780 |
| 403 | 20250409 | 130300 | 2750439430 | 1667 | 1668 | 1668 | 1663 | 1641 |
| 404 | 20250409 | 130200 | 2747706818 | 1668 | 1668 | 1668 | 1667 | 426 |
| 405 | 20250409 | 130100 | 2746996400 | 1668 | 1662 | 1668 | 1662 | 1870 |
| 406 | 20250409 | 130000 | 2743883618 | 1662 | 1661 | 1662 | 1661 | 574 |
| 407 | 20250409 | 125900 | 2742929997 | 1661 | 1661 | 1663 | 1661 | 4013 |
| 408 | 20250409 | 125800 | 2736263647 | 1661 | 1661 | 1661 | 1660 | 1654 |
| 409 | 20250409 | 125700 | 2733516802 | 1660 | 1661 | 1662 | 1660 | 4138 |
| 410 | 20250409 | 125600 | 2726644300 | 1661 | 1661 | 1661 | 1661 | 4270 |
| 411 | 20250409 | 125500 | 2719551830 | 1661 | 1661 | 1662 | 1657 | 18822 |
| 412 | 20250409 | 125400 | 2688299745 | 1661 | 1663 | 1663 | 1660 | 24696 |
| 413 | 20250409 | 125300 | 2647291148 | 1663 | 1663 | 1664 | 1663 | 9808 |
| 414 | 20250409 | 125200 | 2630979839 | 1663 | 1664 | 1664 | 1663 | 1015 |
| 415 | 20250409 | 125100 | 2629291129 | 1664 | 1664 | 1665 | 1662 | 3694 |
| 416 | 20250409 | 125000 | 2623148260 | 1665 | 1665 | 1665 | 1662 | 10891 |
| 417 | 20250409 | 124900 | 2605027954 | 1665 | 1665 | 1665 | 1664 | 2901 |
| 418 | 20250409 | 124800 | 2600197874 | 1665 | 1667 | 1667 | 1665 | 8411 |
| 419 | 20250409 | 124700 | 2586191712 | 1666 | 1668 | 1668 | 1666 | 2636 |
| 420 | 20250409 | 124600 | 2581798149 | 1668 | 1670 | 1670 | 1668 | 2251 |
| 421 | 20250409 | 124500 | 2578043392 | 1670 | 1671 | 1671 | 1668 | 40293 |
| 422 | 20250409 | 124400 | 2510762978 | 1671 | 1673 | 1675 | 1671 | 3221 |
| 423 | 20250409 | 124300 | 2505380250 | 1675 | 1675 | 1675 | 1670 | 18194 |
| 424 | 20250409 | 124200 | 2474973361 | 1675 | 1675 | 1675 | 1672 | 3591 |
| 425 | 20250409 | 124100 | 2468965747 | 1675 | 1675 | 1675 | 1675 | 104 |
| 426 | 20250409 | 124000 | 2468791547 | 1675 | 1678 | 1678 | 1675 | 112 |
| 427 | 20250409 | 123900 | 2468603941 | 1676 | 1676 | 1676 | 1676 | 3384 |
| 428 | 20250409 | 123800 | 2462932357 | 1673 | 1675 | 1675 | 1673 | 9118 |
| 429 | 20250409 | 123700 | 2447671403 | 1676 | 1675 | 1676 | 1675 | 577 |
| 430 | 20250409 | 123600 | 2446704926 | 1675 | 1675 | 1675 | 1674 | 7037 |
| 431 | 20250409 | 123500 | 2434919047 | 1675 | 1678 | 1678 | 1675 | 6875 |
| 432 | 20250409 | 123400 | 2423392504 | 1679 | 1677 | 1679 | 1677 | 353 |
| 433 | 20250409 | 123300 | 2422800231 | 1677 | 1677 | 1679 | 1676 | 1506 |
| 434 | 20250409 | 123200 | 2420273768 | 1676 | 1676 | 1676 | 1675 | 1585 |
| 435 | 20250409 | 123100 | 2417617323 | 1676 | 1677 | 1678 | 1676 | 4957 |
| 436 | 20250409 | 123000 | 2409307665 | 1677 | 1677 | 1678 | 1677 | 118 |
| 437 | 20250409 | 122900 | 2409109774 | 1676 | 1676 | 1676 | 1675 | 3778 |
| 438 | 20250409 | 122800 | 2402778796 | 1676 | 1677 | 1678 | 1675 | 1362 |
| 439 | 20250409 | 122700 | 2400496793 | 1676 | 1677 | 1677 | 1676 | 3373 |
| 440 | 20250409 | 122600 | 2394843581 | 1678 | 1678 | 1678 | 1677 | 1796 |
| 441 | 20250409 | 122500 | 2391831577 | 1679 | 1679 | 1679 | 1679 | 43 |
| 442 | 20250409 | 122400 | 2391759380 | 1680 | 1678 | 1680 | 1677 | 1168 |
| 443 | 20250409 | 122300 | 2389799475 | 1677 | 1677 | 1677 | 1677 | 124 |
| 444 | 20250409 | 122200 | 2389591527 | 1677 | 1680 | 1680 | 1677 | 1711 |
| 445 | 20250409 | 122100 | 2386721964 | 1680 | 1680 | 1682 | 1678 | 21318 |
| 446 | 20250409 | 122000 | 2350910335 | 1680 | 1680 | 1681 | 1680 | 1367 |
| 447 | 20250409 | 121900 | 2348613438 | 1681 | 1684 | 1684 | 1680 | 271 |
| 448 | 20250409 | 121800 | 2348157687 | 1680 | 1681 | 1684 | 1680 | 823 |
| 449 | 20250409 | 121700 | 2346775031 | 1680 | 1679 | 1680 | 1679 | 1484 |
| 450 | 20250409 | 121600 | 2344283001 | 1679 | 1679 | 1679 | 1677 | 2055 |
| 451 | 20250409 | 121500 | 2340836577 | 1679 | 1680 | 1680 | 1677 | 57 |
| 452 | 20250409 | 121400 | 2340740851 | 1680 | 1681 | 1681 | 1677 | 190 |
| 453 | 20250409 | 121300 | 2340421513 | 1681 | 1681 | 1681 | 1677 | 8588 |
| 454 | 20250409 | 121200 | 2326006718 | 1684 | 1680 | 1684 | 1680 | 3698 |
| 455 | 20250409 | 121100 | 2319792665 | 1677 | 1678 | 1678 | 1677 | 2740 |
| 456 | 20250409 | 121000 | 2315196616 | 1678 | 1678 | 1678 | 1677 | 2361 |
| 457 | 20250409 | 120900 | 2311235858 | 1678 | 1679 | 1680 | 1678 | 2033 |
| 458 | 20250409 | 120800 | 2307824049 | 1679 | 1678 | 1680 | 1678 | 1431 |
| 459 | 20250409 | 120700 | 2305421763 | 1678 | 1678 | 1678 | 1677 | 872 |
| 460 | 20250409 | 120600 | 2303958723 | 1678 | 1678 | 1679 | 1678 | 1563 |
| 461 | 20250409 | 120500 | 2301336003 | 1678 | 1680 | 1680 | 1678 | 843 |
| 462 | 20250409 | 120400 | 2299921413 | 1680 | 1682 | 1684 | 1678 | 29566 |
| 463 | 20250409 | 120300 | 2250238811 | 1683 | 1682 | 1683 | 1682 | 2976 |
| 464 | 20250409 | 120200 | 2245233165 | 1682 | 1682 | 1684 | 1682 | 1255 |
| 465 | 20250409 | 120100 | 2243122235 | 1684 | 1683 | 1684 | 1682 | 5186 |
| 466 | 20250409 | 120000 | 2234389805 | 1683 | 1682 | 1683 | 1682 | 970 |
| 467 | 20250409 | 115900 | 2232757895 | 1682 | 1684 | 1684 | 1682 | 4832 |
| 468 | 20250409 | 115800 | 2224627475 | 1683 | 1684 | 1684 | 1683 | 478 |
| 469 | 20250409 | 115700 | 2223822877 | 1684 | 1684 | 1684 | 1683 | 6577 |
| 470 | 20250409 | 115600 | 2212747459 | 1684 | 1685 | 1686 | 1684 | 4525 |
| 471 | 20250409 | 115500 | 2205127117 | 1684 | 1685 | 1685 | 1684 | 5625 |
| 472 | 20250409 | 115400 | 2195653564 | 1686 | 1685 | 1686 | 1685 | 48 |
| 473 | 20250409 | 115300 | 2195572679 | 1685 | 1684 | 1686 | 1684 | 132 |
| 474 | 20250409 | 115200 | 2195350371 | 1684 | 1689 | 1690 | 1683 | 55981 |
| 475 | 20250409 | 115100 | 2101023279 | 1689 | 1689 | 1689 | 1689 | 433 |
| 476 | 20250409 | 115000 | 2100291942 | 1689 | 1685 | 1689 | 1685 | 2359 |
| 477 | 20250409 | 114900 | 2096316711 | 1685 | 1685 | 1685 | 1684 | 2421 |
| 478 | 20250409 | 114800 | 2092237416 | 1685 | 1684 | 1685 | 1684 | 1965 |
| 479 | 20250409 | 114700 | 2088926801 | 1684 | 1686 | 1686 | 1684 | 5833 |
| 480 | 20250409 | 114600 | 2079096534 | 1687 | 1689 | 1689 | 1687 | 1919 |
| 481 | 20250409 | 114500 | 2075859179 | 1689 | 1690 | 1690 | 1687 | 2230 |
| 482 | 20250409 | 114400 | 2072093921 | 1690 | 1690 | 1690 | 1690 | 616 |
| 483 | 20250409 | 114300 | 2071052881 | 1691 | 1692 | 1692 | 1691 | 393 |
| 484 | 20250409 | 114200 | 2070388315 | 1692 | 1693 | 1693 | 1692 | 2019 |
| 485 | 20250409 | 114100 | 2066971594 | 1693 | 1693 | 1693 | 1692 | 131 |
| 486 | 20250409 | 114000 | 2066749861 | 1693 | 1692 | 1693 | 1692 | 642 |
| 487 | 20250409 | 113900 | 2065663590 | 1691 | 1692 | 1692 | 1691 | 2165 |
| 488 | 20250409 | 113800 | 2062002028 | 1692 | 1690 | 1692 | 1690 | 802 |
| 489 | 20250409 | 113700 | 2060645941 | 1691 | 1689 | 1691 | 1689 | 2186 |
| 490 | 20250409 | 113600 | 2056952587 | 1689 | 1690 | 1690 | 1688 | 401 |
| 491 | 20250409 | 113500 | 2056275145 | 1689 | 1689 | 1689 | 1686 | 1968 |
| 492 | 20250409 | 113400 | 2052953293 | 1686 | 1685 | 1689 | 1685 | 4352 |
| 493 | 20250409 | 113300 | 2045615702 | 1686 | 1685 | 1686 | 1685 | 1620 |
| 494 | 20250409 | 113200 | 2042885800 | 1685 | 1686 | 1686 | 1685 | 783 |
| 495 | 20250409 | 113100 | 2041565864 | 1686 | 1685 | 1686 | 1685 | 3497 |
| 496 | 20250409 | 113000 | 2035673369 | 1689 | 1685 | 1689 | 1684 | 850 |
| 497 | 20250409 | 112900 | 2034241339 | 1685 | 1684 | 1685 | 1683 | 5296 |
| 498 | 20250409 | 112800 | 2025323609 | 1684 | 1687 | 1688 | 1684 | 5419 |
| 499 | 20250409 | 112700 | 2016189287 | 1688 | 1690 | 1690 | 1687 | 21 |
| 500 | 20250409 | 112600 | 2016153825 | 1690 | 1688 | 1691 | 1687 | 1625 |
| 501 | 20250409 | 112500 | 2013410829 | 1691 | 1689 | 1691 | 1688 | 1701 |
| 502 | 20250409 | 112400 | 2010538033 | 1689 | 1691 | 1691 | 1689 | 4654 |
| 503 | 20250409 | 112300 | 2002674381 | 1691 | 1690 | 1691 | 1689 | 8666 |
| 504 | 20250409 | 112200 | 1988028254 | 1691 | 1691 | 1693 | 1690 | 3421 |
| 505 | 20250409 | 112100 | 1982244341 | 1691 | 1693 | 1693 | 1691 | 4042 |
| 506 | 20250409 | 112000 | 1975409313 | 1693 | 1693 | 1693 | 1691 | 204 |
| 507 | 20250409 | 111900 | 1975064142 | 1691 | 1692 | 1692 | 1691 | 7382 |
| 508 | 20250409 | 111800 | 1962577503 | 1692 | 1693 | 1693 | 1691 | 5749 |
| 509 | 20250409 | 111700 | 1952848283 | 1693 | 1697 | 1697 | 1693 | 1338 |
| 510 | 20250409 | 111600 | 1950580945 | 1697 | 1697 | 1697 | 1695 | 263 |
| 511 | 20250409 | 111500 | 1950134636 | 1695 | 1698 | 1698 | 1693 | 25 |
| 512 | 20250409 | 111400 | 1950092202 | 1696 | 1698 | 1698 | 1693 | 1727 |
| 513 | 20250409 | 111300 | 1947166168 | 1698 | 1697 | 1698 | 1696 | 4763 |
| 514 | 20250409 | 111200 | 1939084257 | 1697 | 1697 | 1697 | 1696 | 5431 |
| 515 | 20250409 | 111100 | 1929873124 | 1697 | 1694 | 1697 | 1694 | 8647 |
| 516 | 20250409 | 111000 | 1915213480 | 1695 | 1694 | 1695 | 1694 | 531 |
| 517 | 20250409 | 110900 | 1914313832 | 1693 | 1695 | 1695 | 1693 | 680 |
| 518 | 20250409 | 110800 | 1913162453 | 1695 | 1695 | 1695 | 1693 | 1375 |
| 519 | 20250409 | 110700 | 1910831831 | 1696 | 1695 | 1696 | 1692 | 14832 |
| 520 | 20250409 | 110600 | 1885707496 | 1695 | 1695 | 1696 | 1694 | 901 |
| 521 | 20250409 | 110500 | 1884180314 | 1695 | 1696 | 1696 | 1694 | 3507 |
| 522 | 20250409 | 110400 | 1878235934 | 1696 | 1696 | 1696 | 1694 | 7232 |
| 523 | 20250409 | 110300 | 1865977229 | 1695 | 1696 | 1696 | 1694 | 1092 |
| 524 | 20250409 | 110200 | 1864126048 | 1696 | 1697 | 1697 | 1695 | 315 |
| 525 | 20250409 | 110100 | 1863592105 | 1697 | 1697 | 1697 | 1696 | 1118 |
| 526 | 20250409 | 110000 | 1861694911 | 1696 | 1695 | 1696 | 1694 | 9896 |
| 527 | 20250409 | 105900 | 1844919887 | 1695 | 1695 | 1695 | 1695 | 1716 |
| 528 | 20250409 | 105800 | 1842011267 | 1695 | 1693 | 1695 | 1693 | 6419 |
| 529 | 20250409 | 105700 | 1831137596 | 1693 | 1692 | 1693 | 1690 | 7002 |
| 530 | 20250409 | 105600 | 1819292181 | 1691 | 1692 | 1692 | 1691 | 543 |
| 531 | 20250409 | 105500 | 1818373956 | 1691 | 1692 | 1693 | 1691 | 4836 |
| 532 | 20250409 | 105400 | 1810195348 | 1692 | 1693 | 1693 | 1692 | 1395 |
| 533 | 20250409 | 105300 | 1807834727 | 1695 | 1694 | 1695 | 1693 | 5843 |
| 534 | 20250409 | 105200 | 1797939018 | 1694 | 1693 | 1694 | 1693 | 1658 |
| 535 | 20250409 | 105100 | 1795130424 | 1695 | 1692 | 1695 | 1692 | 2677 |
| 536 | 20250409 | 105000 | 1790596111 | 1693 | 1692 | 1695 | 1690 | 4997 |
| 537 | 20250409 | 104900 | 1782135034 | 1692 | 1685 | 1692 | 1685 | 12638 |
| 538 | 20250409 | 104800 | 1760795823 | 1687 | 1685 | 1687 | 1682 | 5344 |
| 539 | 20250409 | 104700 | 1751790948 | 1685 | 1681 | 1685 | 1680 | 3335 |
| 540 | 20250409 | 104600 | 1746184818 | 1681 | 1685 | 1685 | 1681 | 6965 |
| 541 | 20250409 | 104500 | 1734462346 | 1685 | 1687 | 1687 | 1685 | 2507 |
| 542 | 20250409 | 104400 | 1730235360 | 1687 | 1689 | 1690 | 1687 | 3329 |
| 543 | 20250409 | 104300 | 1724618023 | 1689 | 1690 | 1690 | 1689 | 1092 |
| 544 | 20250409 | 104200 | 1722773555 | 1690 | 1689 | 1690 | 1687 | 527 |
| 545 | 20250409 | 104100 | 1721883738 | 1690 | 1685 | 1690 | 1685 | 8357 |
| 546 | 20250409 | 104000 | 1707794429 | 1686 | 1686 | 1687 | 1685 | 1226 |
| 547 | 20250409 | 103900 | 1705728392 | 1688 | 1687 | 1688 | 1686 | 1266 |
| 548 | 20250409 | 103800 | 1703592781 | 1687 | 1684 | 1687 | 1684 | 1539 |
| 549 | 20250409 | 103700 | 1700999575 | 1684 | 1684 | 1684 | 1684 | 2812 |
| 550 | 20250409 | 103600 | 1696264167 | 1684 | 1682 | 1684 | 1681 | 1124 |
| 551 | 20250409 | 103500 | 1694373071 | 1684 | 1680 | 1684 | 1680 | 1206 |
| 552 | 20250409 | 103400 | 1692346169 | 1679 | 1679 | 1679 | 1679 | 1254 |
| 553 | 20250409 | 103300 | 1690240703 | 1679 | 1678 | 1679 | 1677 | 2791 |
| 554 | 20250409 | 103200 | 1685559167 | 1678 | 1678 | 1678 | 1678 | 404 |
| 555 | 20250409 | 103100 | 1684881255 | 1678 | 1678 | 1679 | 1677 | 4329 |
| 556 | 20250409 | 103000 | 1677618339 | 1679 | 1679 | 1679 | 1678 | 3838 |
| 557 | 20250409 | 102900 | 1671178093 | 1679 | 1679 | 1679 | 1678 | 1901 |
| 558 | 20250409 | 102800 | 1667986761 | 1679 | 1679 | 1679 | 1678 | 1773 |
| 559 | 20250409 | 102700 | 1665010494 | 1680 | 1680 | 1680 | 1679 | 6281 |
| 560 | 20250409 | 102600 | 1654462317 | 1680 | 1681 | 1681 | 1679 | 19803 |
| 561 | 20250409 | 102500 | 1621194090 | 1681 | 1681 | 1681 | 1680 | 2259 |
| 562 | 20250409 | 102400 | 1617398011 | 1681 | 1682 | 1682 | 1680 | 1999 |
| 563 | 20250409 | 102300 | 1614038044 | 1682 | 1683 | 1683 | 1680 | 8604 |
| 564 | 20250409 | 102200 | 1599573039 | 1685 | 1682 | 1685 | 1682 | 251 |
| 565 | 20250409 | 102100 | 1599150758 | 1682 | 1682 | 1685 | 1682 | 1958 |
| 566 | 20250409 | 102000 | 1595857240 | 1685 | 1684 | 1685 | 1681 | 11282 |
| 567 | 20250409 | 101900 | 1576881532 | 1685 | 1684 | 1685 | 1684 | 928 |
| 568 | 20250409 | 101800 | 1575318758 | 1684 | 1691 | 1691 | 1684 | 6197 |
| 569 | 20250409 | 101700 | 1564865333 | 1692 | 1693 | 1693 | 1692 | 2253 |
| 570 | 20250409 | 101600 | 1561052694 | 1693 | 1692 | 1693 | 1689 | 774 |
| 571 | 20250409 | 101500 | 1559744165 | 1690 | 1688 | 1690 | 1688 | 6988 |
| 572 | 20250409 | 101400 | 1547945177 | 1688 | 1690 | 1690 | 1688 | 1839 |
| 573 | 20250409 | 101300 | 1544840918 | 1690 | 1690 | 1690 | 1685 | 23109 |
| 574 | 20250409 | 101200 | 1505871867 | 1690 | 1690 | 1693 | 1687 | 3453 |
| 575 | 20250409 | 101100 | 1500042371 | 1693 | 1694 | 1694 | 1687 | 333 |
| 576 | 20250409 | 101000 | 1499478511 | 1694 | 1694 | 1695 | 1690 | 1966 |
| 577 | 20250409 | 100900 | 1496148135 | 1695 | 1693 | 1695 | 1685 | 4958 |
| 578 | 20250409 | 100800 | 1487755936 | 1691 | 1689 | 1691 | 1682 | 4792 |
| 579 | 20250409 | 100700 | 1479664615 | 1689 | 1689 | 1689 | 1684 | 4360 |
| 580 | 20250409 | 100600 | 1472317419 | 1689 | 1691 | 1693 | 1688 | 3080 |
| 581 | 20250409 | 100500 | 1467113738 | 1691 | 1695 | 1695 | 1691 | 2169 |
| 582 | 20250409 | 100400 | 1463442402 | 1697 | 1693 | 1697 | 1691 | 9218 |
| 583 | 20250409 | 100300 | 1447825478 | 1693 | 1689 | 1693 | 1689 | 5729 |
| 584 | 20250409 | 100200 | 1438140346 | 1689 | 1689 | 1691 | 1685 | 8899 |
| 585 | 20250409 | 100100 | 1423121656 | 1689 | 1686 | 1689 | 1686 | 4609 |
| 586 | 20250409 | 100000 | 1415344043 | 1686 | 1684 | 1686 | 1683 | 12166 |
| 587 | 20250409 | 095900 | 1394835855 | 1684 | 1680 | 1685 | 1680 | 1612 |
| 588 | 20250409 | 095800 | 1392125606 | 1681 | 1684 | 1686 | 1681 | 3143 |
| 589 | 20250409 | 095700 | 1386839433 | 1686 | 1687 | 1687 | 1683 | 1404 |
| 590 | 20250409 | 095600 | 1384473731 | 1687 | 1682 | 1687 | 1681 | 11201 |
| 591 | 20250409 | 095500 | 1365620892 | 1682 | 1680 | 1683 | 1680 | 367 |
| 592 | 20250409 | 095400 | 1365003631 | 1679 | 1682 | 1684 | 1679 | 829 |
| 593 | 20250409 | 095300 | 1363610367 | 1684 | 1684 | 1684 | 1675 | 4636 |
| 594 | 20250409 | 095200 | 1355821465 | 1684 | 1684 | 1684 | 1678 | 12541 |
| 595 | 20250409 | 095100 | 1334764362 | 1684 | 1684 | 1684 | 1684 | 1835 |
| 596 | 20250409 | 095000 | 1331674222 | 1681 | 1680 | 1681 | 1678 | 3732 |
| 597 | 20250409 | 094900 | 1325408168 | 1679 | 1684 | 1684 | 1679 | 1856 |
| 598 | 20250409 | 094800 | 1322289708 | 1680 | 1685 | 1686 | 1680 | 14146 |
| 599 | 20250409 | 094700 | 1298511562 | 1685 | 1690 | 1690 | 1680 | 6661 |
| 600 | 20250409 | 094600 | 1287290481 | 1690 | 1690 | 1690 | 1688 | 13214 |
| 601 | 20250409 | 094500 | 1264965090 | 1690 | 1688 | 1690 | 1681 | 13685 |
| 602 | 20250409 | 094400 | 1241925802 | 1688 | 1685 | 1692 | 1685 | 5347 |
| 603 | 20250409 | 094300 | 1232890701 | 1685 | 1678 | 1685 | 1675 | 23411 |
| 604 | 20250409 | 094200 | 1193558245 | 1679 | 1674 | 1679 | 1671 | 49356 |
| 605 | 20250409 | 094100 | 1110957023 | 1674 | 1678 | 1681 | 1674 | 7847 |
| 606 | 20250409 | 094000 | 1097808769 | 1677 | 1680 | 1682 | 1676 | 7667 |
| 607 | 20250409 | 093900 | 1084943658 | 1682 | 1681 | 1683 | 1679 | 8148 |
| 608 | 20250409 | 093800 | 1071248313 | 1681 | 1684 | 1685 | 1681 | 24362 |
| 609 | 20250409 | 093700 | 1030252877 | 1684 | 1688 | 1688 | 1684 | 2811 |
| 610 | 20250409 | 093600 | 1025510954 | 1688 | 1688 | 1688 | 1685 | 4796 |
| 611 | 20250409 | 093500 | 1017423583 | 1688 | 1688 | 1688 | 1687 | 4460 |
| 612 | 20250409 | 093400 | 1009896878 | 1688 | 1690 | 1692 | 1688 | 1843 |
| 613 | 20250409 | 093300 | 1006782364 | 1690 | 1693 | 1693 | 1690 | 5313 |
| 614 | 20250409 | 093200 | 997792935 | 1694 | 1695 | 1696 | 1691 | 3633 |
| 615 | 20250409 | 093100 | 991635900 | 1696 | 1692 | 1697 | 1685 | 4048 |
| 616 | 20250409 | 093000 | 984791103 | 1692 | 1675 | 1693 | 1675 | 13604 |
| 617 | 20250409 | 092900 | 961885558 | 1676 | 1671 | 1678 | 1670 | 59883 |
| 618 | 20250409 | 092800 | 861713243 | 1671 | 1683 | 1684 | 1670 | 55100 |
| 619 | 20250409 | 092700 | 769338736 | 1684 | 1684 | 1684 | 1683 | 7367 |
| 620 | 20250409 | 092600 | 756936073 | 1685 | 1689 | 1690 | 1683 | 11783 |
| 621 | 20250409 | 092500 | 737065838 | 1690 | 1697 | 1697 | 1690 | 27005 |
| 622 | 20250409 | 092400 | 691363770 | 1697 | 1702 | 1704 | 1695 | 22261 |
| 623 | 20250409 | 092300 | 653570596 | 1700 | 1702 | 1705 | 1700 | 5489 |
| 624 | 20250409 | 092200 | 644237015 | 1700 | 1705 | 1708 | 1700 | 10172 |
| 625 | 20250409 | 092100 | 626937007 | 1706 | 1708 | 1709 | 1703 | 4761 |
| 626 | 20250409 | 092000 | 618808730 | 1708 | 1704 | 1708 | 1700 | 18626 |
| 627 | 20250409 | 091900 | 587053833 | 1701 | 1703 | 1705 | 1700 | 15571 |
| 628 | 20250409 | 091800 | 560560556 | 1703 | 1706 | 1707 | 1703 | 3924 |
| 629 | 20250409 | 091700 | 553872670 | 1707 | 1712 | 1712 | 1706 | 9119 |
| 630 | 20250409 | 091600 | 538286762 | 1712 | 1709 | 1712 | 1708 | 3367 |
| 631 | 20250409 | 091500 | 532535690 | 1708 | 1708 | 1712 | 1708 | 10192 |
| 632 | 20250409 | 091400 | 515112990 | 1708 | 1701 | 1711 | 1700 | 17508 |
| 633 | 20250409 | 091300 | 485248936 | 1701 | 1703 | 1703 | 1700 | 5346 |
| 634 | 20250409 | 091200 | 476158991 | 1704 | 1705 | 1705 | 1700 | 5928 |
| 635 | 20250409 | 091100 | 466067258 | 1705 | 1705 | 1705 | 1701 | 1422 |
| 636 | 20250409 | 091000 | 463644096 | 1705 | 1696 | 1707 | 1694 | 10630 |
| 637 | 20250409 | 090900 | 445575784 | 1697 | 1704 | 1705 | 1695 | 26148 |
| 638 | 20250409 | 090800 | 401117653 | 1704 | 1705 | 1707 | 1703 | 5918 |
| 639 | 20250409 | 090700 | 391028022 | 1705 | 1707 | 1707 | 1700 | 10158 |
| 640 | 20250409 | 090600 | 373742858 | 1707 | 1707 | 1709 | 1702 | 13949 |
| 641 | 20250409 | 090500 | 349968661 | 1703 | 1701 | 1706 | 1700 | 13498 |
| 642 | 20250409 | 090400 | 326971361 | 1706 | 1694 | 1706 | 1690 | 27308 |
| 643 | 20250409 | 090300 | 280642077 | 1691 | 1691 | 1700 | 1685 | 14246 |
| 644 | 20250409 | 090200 | 256560040 | 1699 | 1696 | 1710 | 1676 | 25047 |
| 645 | 20250409 | 090100 | 214213175 | 1695 | 1680 | 1696 | 1677 | 61116 |
| 646 | 20250409 | 090000 | 111406777 | 1680 | 1681 | 1700 | 1680 | 65356 |