35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250331 | 200500 | 2809240780 | 12300 | 12300 | 12300 | 12300 | 4956 |
| 3 | 20250331 | 200400 | 2809240780 | 12300 | 12300 | 12300 | 12300 | 0 |
| 4 | 20250331 | 200300 | 2809240780 | 12300 | 12300 | 12300 | 12300 | 0 |
| 5 | 20250331 | 200200 | 2809240780 | 12300 | 12300 | 12300 | 12300 | 0 |
| 6 | 20250331 | 200100 | 2809240780 | 12300 | 12300 | 12300 | 12300 | 0 |
| 7 | 20250331 | 200000 | 2809240780 | 12300 | 12300 | 12300 | 12300 | 0 |
| 8 | 20250331 | 195900 | 2809240780 | 12300 | 12300 | 12300 | 12300 | 0 |
| 9 | 20250331 | 195800 | 2809240780 | 12300 | 12300 | 12300 | 12300 | 0 |
| 10 | 20250331 | 195700 | 2809240780 | 12300 | 12300 | 12300 | 12300 | 0 |
| 11 | 20250331 | 195600 | 2809240780 | 12300 | 12300 | 12300 | 12300 | 0 |
| 12 | 20250331 | 195500 | 2809240780 | 12300 | 12300 | 12300 | 12300 | 0 |
| 13 | 20250331 | 195400 | 2809240780 | 12300 | 12300 | 12300 | 12300 | 0 |
| 14 | 20250331 | 195300 | 2809240780 | 12300 | 12300 | 12300 | 12300 | 0 |
| 15 | 20250331 | 195200 | 2809240780 | 12300 | 12300 | 12300 | 12300 | 0 |
| 16 | 20250331 | 195100 | 2809240780 | 12300 | 12300 | 12300 | 12300 | 0 |
| 17 | 20250331 | 195000 | 2809240780 | 12300 | 12300 | 12300 | 12300 | 0 |
| 18 | 20250331 | 194900 | 2809240780 | 12300 | 12300 | 12300 | 12300 | 0 |
| 19 | 20250331 | 194800 | 2809240780 | 12300 | 12300 | 12300 | 12300 | 0 |
| 20 | 20250331 | 194700 | 2809240780 | 12300 | 12300 | 12300 | 12300 | 0 |
| 21 | 20250331 | 194600 | 2809240780 | 12300 | 12300 | 12300 | 12300 | 0 |
| 22 | 20250331 | 194500 | 2809240780 | 12300 | 12300 | 12300 | 12300 | 0 |
| 23 | 20250331 | 194400 | 2809240780 | 12300 | 12300 | 12300 | 12300 | 0 |
| 24 | 20250331 | 194300 | 2809240780 | 12300 | 12300 | 12300 | 12300 | 0 |
| 25 | 20250331 | 194200 | 2809240780 | 12300 | 12300 | 12300 | 12300 | 0 |
| 26 | 20250331 | 194100 | 2809240780 | 12300 | 12300 | 12300 | 12300 | 0 |
| 27 | 20250331 | 194000 | 2809240780 | 12300 | 12300 | 12300 | 12300 | 0 |
| 28 | 20250331 | 193900 | 2809240780 | 12300 | 12300 | 12300 | 12300 | 0 |
| 29 | 20250331 | 193800 | 2809240780 | 12300 | 12300 | 12300 | 12300 | 0 |
| 30 | 20250331 | 193700 | 2809240780 | 12300 | 12300 | 12300 | 12300 | 0 |
| 31 | 20250331 | 193600 | 2809240780 | 12300 | 12300 | 12300 | 12300 | 0 |
| 32 | 20250331 | 193500 | 2809240780 | 12300 | 12300 | 12300 | 12300 | 4956 |
| 33 | 20250331 | 193400 | 2809240780 | 12300 | 12300 | 12300 | 12300 | 0 |
| 34 | 20250331 | 193300 | 2809240780 | 12300 | 12300 | 12300 | 12300 | 0 |
| 35 | 20250331 | 193200 | 2809240780 | 12300 | 12300 | 12300 | 12300 | 0 |
| 36 | 20250331 | 193100 | 2809240780 | 12300 | 12300 | 12300 | 12300 | 0 |
| 37 | 20250331 | 193000 | 2809240780 | 12300 | 12300 | 12300 | 12300 | 0 |
| 38 | 20250331 | 192900 | 2809240780 | 12300 | 12300 | 12300 | 12300 | 0 |
| 39 | 20250331 | 192800 | 2809240780 | 12300 | 12300 | 12300 | 12300 | 0 |
| 40 | 20250331 | 192700 | 2809240780 | 12300 | 12300 | 12300 | 12300 | 0 |
| 41 | 20250331 | 192600 | 2809240780 | 12300 | 12300 | 12300 | 12300 | 0 |
| 42 | 20250331 | 192500 | 2809240780 | 12300 | 12300 | 12300 | 12300 | 0 |
| 43 | 20250331 | 192400 | 2809240780 | 12300 | 12300 | 12300 | 12300 | 0 |
| 44 | 20250331 | 192300 | 2809240780 | 12300 | 12300 | 12300 | 12300 | 0 |
| 45 | 20250331 | 192200 | 2809240780 | 12300 | 12300 | 12300 | 12300 | 0 |
| 46 | 20250331 | 192100 | 2809240780 | 12300 | 12300 | 12300 | 12300 | 0 |
| 47 | 20250331 | 192000 | 2809240780 | 12300 | 12300 | 12300 | 12300 | 0 |
| 48 | 20250331 | 191900 | 2809240780 | 12300 | 12300 | 12300 | 12300 | 0 |
| 49 | 20250331 | 191800 | 2809240780 | 12300 | 12300 | 12300 | 12300 | 0 |
| 50 | 20250331 | 191700 | 2809240780 | 12300 | 12300 | 12300 | 12300 | 0 |
| 51 | 20250331 | 191600 | 2809240780 | 12300 | 12300 | 12300 | 12300 | 0 |
| 52 | 20250331 | 191500 | 2809240780 | 12300 | 12300 | 12300 | 12300 | 0 |
| 53 | 20250331 | 191400 | 2809240780 | 12300 | 12300 | 12300 | 12300 | 0 |
| 54 | 20250331 | 191300 | 2809240780 | 12300 | 12300 | 12300 | 12300 | 0 |
| 55 | 20250331 | 191200 | 2809240780 | 12300 | 12300 | 12300 | 12300 | 0 |
| 56 | 20250331 | 191100 | 2809240780 | 12300 | 12300 | 12300 | 12300 | 0 |
| 57 | 20250331 | 191000 | 2809240780 | 12300 | 12300 | 12300 | 12300 | 0 |
| 58 | 20250331 | 190900 | 2809240780 | 12300 | 12300 | 12300 | 12300 | 0 |
| 59 | 20250331 | 190800 | 2809240780 | 12300 | 12300 | 12300 | 12300 | 0 |
| 60 | 20250331 | 190700 | 2809240780 | 12300 | 12300 | 12300 | 12300 | 0 |
| 61 | 20250331 | 190600 | 2809240780 | 12300 | 12300 | 12300 | 12300 | 0 |
| 62 | 20250331 | 190500 | 2809240780 | 12300 | 12300 | 12300 | 12300 | 4956 |
| 63 | 20250331 | 190400 | 2809240780 | 12300 | 12300 | 12300 | 12300 | 0 |
| 64 | 20250331 | 190300 | 2809240780 | 12300 | 12300 | 12300 | 12300 | 0 |
| 65 | 20250331 | 190200 | 2809240780 | 12300 | 12300 | 12300 | 12300 | 0 |
| 66 | 20250331 | 190100 | 2809240780 | 12300 | 12300 | 12300 | 12300 | 0 |
| 67 | 20250331 | 190000 | 2809240780 | 12300 | 12300 | 12300 | 12300 | 0 |
| 68 | 20250331 | 185900 | 2809240780 | 12300 | 12300 | 12300 | 12300 | 0 |
| 69 | 20250331 | 185800 | 2809240780 | 12300 | 12300 | 12300 | 12300 | 0 |
| 70 | 20250331 | 185700 | 2809240780 | 12300 | 12300 | 12300 | 12300 | 0 |
| 71 | 20250331 | 185600 | 2809240780 | 12300 | 12300 | 12300 | 12300 | 0 |
| 72 | 20250331 | 185500 | 2809240780 | 12300 | 12300 | 12300 | 12300 | 0 |
| 73 | 20250331 | 185400 | 2809240780 | 12300 | 12300 | 12300 | 12300 | 0 |
| 74 | 20250331 | 185300 | 2809240780 | 12300 | 12300 | 12300 | 12300 | 0 |
| 75 | 20250331 | 185200 | 2809240780 | 12300 | 12300 | 12300 | 12300 | 0 |
| 76 | 20250331 | 185100 | 2809240780 | 12300 | 12300 | 12300 | 12300 | 0 |
| 77 | 20250331 | 185000 | 2809240780 | 12300 | 12300 | 12300 | 12300 | 0 |
| 78 | 20250331 | 184900 | 2809240780 | 12300 | 12300 | 12300 | 12300 | 0 |
| 79 | 20250331 | 184800 | 2809240780 | 12300 | 12300 | 12300 | 12300 | 0 |
| 80 | 20250331 | 184700 | 2809240780 | 12300 | 12300 | 12300 | 12300 | 0 |
| 81 | 20250331 | 184600 | 2809240780 | 12300 | 12300 | 12300 | 12300 | 0 |
| 82 | 20250331 | 184500 | 2809240780 | 12300 | 12300 | 12300 | 12300 | 0 |
| 83 | 20250331 | 184400 | 2809240780 | 12300 | 12300 | 12300 | 12300 | 0 |
| 84 | 20250331 | 184300 | 2809240780 | 12300 | 12300 | 12300 | 12300 | 0 |
| 85 | 20250331 | 184200 | 2809240780 | 12300 | 12300 | 12300 | 12300 | 0 |
| 86 | 20250331 | 184100 | 2809240780 | 12300 | 12300 | 12300 | 12300 | 0 |
| 87 | 20250331 | 184000 | 2809240780 | 12300 | 12300 | 12300 | 12300 | 0 |
| 88 | 20250331 | 183900 | 2809240780 | 12300 | 12300 | 12300 | 12300 | 0 |
| 89 | 20250331 | 183800 | 2809240780 | 12300 | 12300 | 12300 | 12300 | 0 |
| 90 | 20250331 | 183700 | 2809240780 | 12300 | 12300 | 12300 | 12300 | 0 |
| 91 | 20250331 | 183600 | 2809240780 | 12300 | 12300 | 12300 | 12300 | 0 |
| 92 | 20250331 | 183500 | 2809240780 | 12300 | 12300 | 12300 | 12300 | 4956 |
| 93 | 20250331 | 183400 | 2809240780 | 12300 | 12300 | 12300 | 12300 | 0 |
| 94 | 20250331 | 183300 | 2809240780 | 12300 | 12300 | 12300 | 12300 | 0 |
| 95 | 20250331 | 183200 | 2809240780 | 12300 | 12300 | 12300 | 12300 | 0 |
| 96 | 20250331 | 183100 | 2809240780 | 12300 | 12300 | 12300 | 12300 | 0 |
| 97 | 20250331 | 183000 | 2809240780 | 12300 | 12300 | 12300 | 12300 | 0 |
| 98 | 20250331 | 182900 | 2809240780 | 12300 | 12300 | 12300 | 12300 | 0 |
| 99 | 20250331 | 182800 | 2809240780 | 12300 | 12300 | 12300 | 12300 | 0 |
| 100 | 20250331 | 182700 | 2809240780 | 12300 | 12300 | 12300 | 12300 | 0 |
| 101 | 20250331 | 182600 | 2809240780 | 12300 | 12300 | 12300 | 12300 | 0 |
| 102 | 20250331 | 182500 | 2809240780 | 12300 | 12300 | 12300 | 12300 | 0 |
| 103 | 20250331 | 182400 | 2809240780 | 12300 | 12300 | 12300 | 12300 | 0 |
| 104 | 20250331 | 182300 | 2809240780 | 12300 | 12300 | 12300 | 12300 | 0 |
| 105 | 20250331 | 182200 | 2809240780 | 12300 | 12300 | 12300 | 12300 | 0 |
| 106 | 20250331 | 182100 | 2809240780 | 12300 | 12300 | 12300 | 12300 | 0 |
| 107 | 20250331 | 182000 | 2809240780 | 12300 | 12300 | 12300 | 12300 | 0 |
| 108 | 20250331 | 181900 | 2809240780 | 12300 | 12300 | 12300 | 12300 | 0 |
| 109 | 20250331 | 181800 | 2809240780 | 12300 | 12300 | 12300 | 12300 | 0 |
| 110 | 20250331 | 181700 | 2809240780 | 12300 | 12300 | 12300 | 12300 | 0 |
| 111 | 20250331 | 181600 | 2809240780 | 12300 | 12300 | 12300 | 12300 | 0 |
| 112 | 20250331 | 181500 | 2809240780 | 12300 | 12300 | 12300 | 12300 | 0 |
| 113 | 20250331 | 181400 | 2809240780 | 12300 | 12300 | 12300 | 12300 | 0 |
| 114 | 20250331 | 181300 | 2809240780 | 12300 | 12300 | 12300 | 12300 | 0 |
| 115 | 20250331 | 181200 | 2809240780 | 12300 | 12300 | 12300 | 12300 | 0 |
| 116 | 20250331 | 181100 | 2809240780 | 12300 | 12300 | 12300 | 12300 | 0 |
| 117 | 20250331 | 181000 | 2809240780 | 12300 | 12300 | 12300 | 12300 | 0 |
| 118 | 20250331 | 180900 | 2809240780 | 12300 | 12300 | 12300 | 12300 | 0 |
| 119 | 20250331 | 180800 | 2809240780 | 12300 | 12300 | 12300 | 12300 | 0 |
| 120 | 20250331 | 180700 | 2809240780 | 12300 | 12300 | 12300 | 12300 | 0 |
| 121 | 20250331 | 180600 | 2809240780 | 12300 | 12300 | 12300 | 12300 | 0 |
| 122 | 20250331 | 180500 | 2809240780 | 12300 | 12300 | 12300 | 12300 | 4956 |
| 123 | 20250331 | 180400 | 2809240780 | 12300 | 12300 | 12300 | 12300 | 0 |
| 124 | 20250331 | 180300 | 2809240780 | 12300 | 12300 | 12300 | 12300 | 0 |
| 125 | 20250331 | 180200 | 2809240780 | 12300 | 12300 | 12300 | 12300 | 0 |
| 126 | 20250331 | 180100 | 2809240780 | 12300 | 12300 | 12300 | 12300 | 0 |
| 127 | 20250331 | 180000 | 2809240780 | 12300 | 12300 | 12300 | 12300 | 0 |
| 128 | 20250331 | 175900 | 2809240780 | 12300 | 12300 | 12300 | 12300 | 0 |
| 129 | 20250331 | 175800 | 2809240780 | 12300 | 12300 | 12300 | 12300 | 0 |
| 130 | 20250331 | 175700 | 2809240780 | 12300 | 12300 | 12300 | 12300 | 0 |
| 131 | 20250331 | 175600 | 2809240780 | 12300 | 12300 | 12300 | 12300 | 0 |
| 132 | 20250331 | 175500 | 2809240780 | 12300 | 12300 | 12300 | 12300 | 0 |
| 133 | 20250331 | 175400 | 2809240780 | 12300 | 12300 | 12300 | 12300 | 0 |
| 134 | 20250331 | 175300 | 2809240780 | 12300 | 12300 | 12300 | 12300 | 0 |
| 135 | 20250331 | 175200 | 2809240780 | 12300 | 12300 | 12300 | 12300 | 0 |
| 136 | 20250331 | 175100 | 2809240780 | 12300 | 12300 | 12300 | 12300 | 0 |
| 137 | 20250331 | 175000 | 2809240780 | 12300 | 12300 | 12300 | 12300 | 0 |
| 138 | 20250331 | 174900 | 2809240780 | 12300 | 12300 | 12300 | 12300 | 0 |
| 139 | 20250331 | 174800 | 2809240780 | 12300 | 12300 | 12300 | 12300 | 0 |
| 140 | 20250331 | 174700 | 2809240780 | 12300 | 12300 | 12300 | 12300 | 0 |
| 141 | 20250331 | 174600 | 2809240780 | 12300 | 12300 | 12300 | 12300 | 0 |
| 142 | 20250331 | 174500 | 2809240780 | 12300 | 12300 | 12300 | 12300 | 0 |
| 143 | 20250331 | 174400 | 2809240780 | 12300 | 12300 | 12300 | 12300 | 0 |
| 144 | 20250331 | 174300 | 2809240780 | 12300 | 12300 | 12300 | 12300 | 0 |
| 145 | 20250331 | 174200 | 2809240780 | 12300 | 12300 | 12300 | 12300 | 0 |
| 146 | 20250331 | 174100 | 2809240780 | 12300 | 12300 | 12300 | 12300 | 0 |
| 147 | 20250331 | 174000 | 2809240780 | 12300 | 12300 | 12300 | 12300 | 0 |
| 148 | 20250331 | 173900 | 2809240780 | 12300 | 12300 | 12300 | 12300 | 0 |
| 149 | 20250331 | 173800 | 2809240780 | 12300 | 12300 | 12300 | 12300 | 0 |
| 150 | 20250331 | 173700 | 2809240780 | 12300 | 12300 | 12300 | 12300 | 0 |
| 151 | 20250331 | 173600 | 2809240780 | 12300 | 12300 | 12300 | 12300 | 0 |
| 152 | 20250331 | 173500 | 2809240780 | 12300 | 12300 | 12300 | 12300 | 4956 |
| 153 | 20250331 | 173400 | 2809240780 | 12300 | 12300 | 12300 | 12300 | 0 |
| 154 | 20250331 | 173300 | 2809240780 | 12300 | 12300 | 12300 | 12300 | 0 |
| 155 | 20250331 | 173200 | 2809240780 | 12300 | 12300 | 12300 | 12300 | 0 |
| 156 | 20250331 | 173100 | 2809240780 | 12300 | 12300 | 12300 | 12300 | 0 |
| 157 | 20250331 | 173000 | 2809240780 | 12300 | 12300 | 12300 | 12300 | 0 |
| 158 | 20250331 | 172900 | 2809240780 | 12300 | 12300 | 12300 | 12300 | 0 |
| 159 | 20250331 | 172800 | 2809240780 | 12300 | 12300 | 12300 | 12300 | 0 |
| 160 | 20250331 | 172700 | 2809240780 | 12300 | 12300 | 12300 | 12300 | 0 |
| 161 | 20250331 | 172600 | 2809240780 | 12300 | 12300 | 12300 | 12300 | 0 |
| 162 | 20250331 | 172500 | 2809240780 | 12300 | 12300 | 12300 | 12300 | 0 |
| 163 | 20250331 | 172400 | 2809240780 | 12300 | 12300 | 12300 | 12300 | 0 |
| 164 | 20250331 | 172300 | 2809240780 | 12300 | 12300 | 12300 | 12300 | 0 |
| 165 | 20250331 | 172200 | 2809240780 | 12300 | 12300 | 12300 | 12300 | 0 |
| 166 | 20250331 | 172100 | 2809240780 | 12300 | 12300 | 12300 | 12300 | 0 |
| 167 | 20250331 | 172000 | 2809240780 | 12300 | 12300 | 12300 | 12300 | 0 |
| 168 | 20250331 | 171900 | 2809240780 | 12300 | 12300 | 12300 | 12300 | 0 |
| 169 | 20250331 | 171800 | 2809240780 | 12300 | 12300 | 12300 | 12300 | 0 |
| 170 | 20250331 | 171700 | 2809240780 | 12300 | 12300 | 12300 | 12300 | 0 |
| 171 | 20250331 | 171600 | 2809240780 | 12300 | 12300 | 12300 | 12300 | 0 |
| 172 | 20250331 | 171500 | 2809240780 | 12300 | 12300 | 12300 | 12300 | 0 |
| 173 | 20250331 | 171400 | 2809240780 | 12300 | 12300 | 12300 | 12300 | 0 |
| 174 | 20250331 | 171300 | 2809240780 | 12300 | 12300 | 12300 | 12300 | 0 |
| 175 | 20250331 | 171200 | 2809240780 | 12300 | 12300 | 12300 | 12300 | 0 |
| 176 | 20250331 | 171100 | 2809240780 | 12300 | 12300 | 12300 | 12300 | 0 |
| 177 | 20250331 | 171000 | 2809240780 | 12300 | 12300 | 12300 | 12300 | 0 |
| 178 | 20250331 | 170900 | 2809240780 | 12300 | 12300 | 12300 | 12300 | 0 |
| 179 | 20250331 | 170800 | 2809240780 | 12300 | 12300 | 12300 | 12300 | 0 |
| 180 | 20250331 | 170700 | 2809240780 | 12300 | 12300 | 12300 | 12300 | 0 |
| 181 | 20250331 | 170600 | 2809240780 | 12300 | 12300 | 12300 | 12300 | 0 |
| 182 | 20250331 | 170500 | 2809240780 | 12300 | 12300 | 12300 | 12300 | 4956 |
| 183 | 20250331 | 170400 | 2809240780 | 12300 | 12300 | 12300 | 12300 | 0 |
| 184 | 20250331 | 170300 | 2809240780 | 12300 | 12300 | 12300 | 12300 | 0 |
| 185 | 20250331 | 170200 | 2809240780 | 12300 | 12300 | 12300 | 12300 | 0 |
| 186 | 20250331 | 170100 | 2809240780 | 12300 | 12300 | 12300 | 12300 | 0 |
| 187 | 20250331 | 170000 | 2809240780 | 12300 | 12300 | 12300 | 12300 | 0 |
| 188 | 20250331 | 165900 | 2809240780 | 12300 | 12300 | 12300 | 12300 | 0 |
| 189 | 20250331 | 165800 | 2809240780 | 12300 | 12300 | 12300 | 12300 | 0 |
| 190 | 20250331 | 165700 | 2809240780 | 12300 | 12300 | 12300 | 12300 | 0 |
| 191 | 20250331 | 165600 | 2809240780 | 12300 | 12300 | 12300 | 12300 | 0 |
| 192 | 20250331 | 165500 | 2809240780 | 12300 | 12300 | 12300 | 12300 | 0 |
| 193 | 20250331 | 165400 | 2809240780 | 12300 | 12300 | 12300 | 12300 | 0 |
| 194 | 20250331 | 165300 | 2809240780 | 12300 | 12300 | 12300 | 12300 | 0 |
| 195 | 20250331 | 165200 | 2809240780 | 12300 | 12300 | 12300 | 12300 | 0 |
| 196 | 20250331 | 165100 | 2809240780 | 12300 | 12300 | 12300 | 12300 | 0 |
| 197 | 20250331 | 165000 | 2809240780 | 12300 | 12300 | 12300 | 12300 | 0 |
| 198 | 20250331 | 164900 | 2809240780 | 12300 | 12300 | 12300 | 12300 | 0 |
| 199 | 20250331 | 164800 | 2809240780 | 12300 | 12300 | 12300 | 12300 | 0 |
| 200 | 20250331 | 164700 | 2809240780 | 12300 | 12300 | 12300 | 12300 | 0 |
| 201 | 20250331 | 164600 | 2809240780 | 12300 | 12300 | 12300 | 12300 | 0 |
| 202 | 20250331 | 164500 | 2809240780 | 12300 | 12300 | 12300 | 12300 | 0 |
| 203 | 20250331 | 164400 | 2809240780 | 12300 | 12300 | 12300 | 12300 | 0 |
| 204 | 20250331 | 164300 | 2809240780 | 12300 | 12300 | 12300 | 12300 | 0 |
| 205 | 20250331 | 164200 | 2809240780 | 12300 | 12300 | 12300 | 12300 | 0 |
| 206 | 20250331 | 164100 | 2809240780 | 12300 | 12300 | 12300 | 12300 | 0 |
| 207 | 20250331 | 164000 | 2809240780 | 12300 | 12300 | 12300 | 12300 | 0 |
| 208 | 20250331 | 163900 | 2809240780 | 12300 | 12300 | 12300 | 12300 | 0 |
| 209 | 20250331 | 163800 | 2809240780 | 12300 | 12300 | 12300 | 12300 | 0 |
| 210 | 20250331 | 163700 | 2809240780 | 12300 | 12300 | 12300 | 12300 | 0 |
| 211 | 20250331 | 163600 | 2809240780 | 12300 | 12300 | 12300 | 12300 | 0 |
| 212 | 20250331 | 163500 | 2809240780 | 12300 | 12300 | 12300 | 12300 | 4956 |
| 213 | 20250331 | 163400 | 2809240780 | 12300 | 12300 | 12300 | 12300 | 0 |
| 214 | 20250331 | 163300 | 2809240780 | 12300 | 12300 | 12300 | 12300 | 0 |
| 215 | 20250331 | 163200 | 2809240780 | 12300 | 12300 | 12300 | 12300 | 0 |
| 216 | 20250331 | 163100 | 2809240780 | 12300 | 12300 | 12300 | 12300 | 0 |
| 217 | 20250331 | 163000 | 2809240780 | 12300 | 12300 | 12300 | 12300 | 0 |
| 218 | 20250331 | 162900 | 2809240780 | 12300 | 12300 | 12300 | 12300 | 0 |
| 219 | 20250331 | 162800 | 2809240780 | 12300 | 12300 | 12300 | 12300 | 0 |
| 220 | 20250331 | 162700 | 2809240780 | 12300 | 12300 | 12300 | 12300 | 0 |
| 221 | 20250331 | 162600 | 2809240780 | 12300 | 12300 | 12300 | 12300 | 0 |
| 222 | 20250331 | 162500 | 2809240780 | 12300 | 12300 | 12300 | 12300 | 0 |
| 223 | 20250331 | 162400 | 2809240780 | 12300 | 12300 | 12300 | 12300 | 0 |
| 224 | 20250331 | 162300 | 2809240780 | 12300 | 12300 | 12300 | 12300 | 0 |
| 225 | 20250331 | 162200 | 2809240780 | 12300 | 12300 | 12300 | 12300 | 0 |
| 226 | 20250331 | 162100 | 2809240780 | 12300 | 12300 | 12300 | 12300 | 0 |
| 227 | 20250331 | 162000 | 2809240780 | 12300 | 12300 | 12300 | 12300 | 0 |
| 228 | 20250331 | 161900 | 2809240780 | 12300 | 12300 | 12300 | 12300 | 0 |
| 229 | 20250331 | 161800 | 2809240780 | 12300 | 12300 | 12300 | 12300 | 0 |
| 230 | 20250331 | 161700 | 2809240780 | 12300 | 12300 | 12300 | 12300 | 0 |
| 231 | 20250331 | 161600 | 2809240780 | 12300 | 12300 | 12300 | 12300 | 0 |
| 232 | 20250331 | 161500 | 2809240780 | 12300 | 12300 | 12300 | 12300 | 0 |
| 233 | 20250331 | 161400 | 2809240780 | 12300 | 12300 | 12300 | 12300 | 0 |
| 234 | 20250331 | 161300 | 2809240780 | 12300 | 12300 | 12300 | 12300 | 0 |
| 235 | 20250331 | 161200 | 2809240780 | 12300 | 12300 | 12300 | 12300 | 0 |
| 236 | 20250331 | 161100 | 2809240780 | 12300 | 12300 | 12300 | 12300 | 0 |
| 237 | 20250331 | 161000 | 2809240780 | 12300 | 12300 | 12300 | 12300 | 0 |
| 238 | 20250331 | 160900 | 2809240780 | 12300 | 12300 | 12300 | 12300 | 0 |
| 239 | 20250331 | 160800 | 2809240780 | 12300 | 12300 | 12300 | 12300 | 0 |
| 240 | 20250331 | 160700 | 2809240780 | 12300 | 12300 | 12300 | 12300 | 0 |
| 241 | 20250331 | 160600 | 2809240780 | 12300 | 12300 | 12300 | 12300 | 0 |
| 242 | 20250331 | 160500 | 2809240780 | 12300 | 12300 | 12300 | 12300 | 4956 |
| 243 | 20250331 | 160400 | 2809240780 | 12300 | 12300 | 12300 | 12300 | 0 |
| 244 | 20250331 | 160300 | 2809240780 | 12300 | 12300 | 12300 | 12300 | 0 |
| 245 | 20250331 | 160200 | 2809240780 | 12300 | 12300 | 12300 | 12300 | 0 |
| 246 | 20250331 | 160100 | 2809240780 | 12300 | 12300 | 12300 | 12300 | 0 |
| 247 | 20250331 | 160000 | 2809240780 | 12300 | 12300 | 12300 | 12300 | 0 |
| 248 | 20250331 | 155900 | 2809240780 | 12300 | 12300 | 12300 | 12300 | 0 |
| 249 | 20250331 | 155800 | 2809240780 | 12300 | 12300 | 12300 | 12300 | 0 |
| 250 | 20250331 | 155700 | 2809240780 | 12300 | 12300 | 12300 | 12300 | 0 |
| 251 | 20250331 | 155600 | 2809240780 | 12300 | 12300 | 12300 | 12300 | 0 |
| 252 | 20250331 | 155500 | 2809240780 | 12300 | 12300 | 12300 | 12300 | 0 |
| 253 | 20250331 | 155400 | 2809240780 | 12300 | 12300 | 12300 | 12300 | 0 |
| 254 | 20250331 | 155300 | 2809240780 | 12300 | 12300 | 12300 | 12300 | 0 |
| 255 | 20250331 | 155200 | 2809240780 | 12300 | 12300 | 12300 | 12300 | 0 |
| 256 | 20250331 | 155100 | 2809240780 | 12300 | 12300 | 12300 | 12300 | 0 |
| 257 | 20250331 | 155000 | 2809240780 | 12300 | 12300 | 12300 | 12300 | 0 |
| 258 | 20250331 | 154900 | 2809240780 | 12300 | 12300 | 12300 | 12300 | 0 |
| 259 | 20250331 | 154800 | 2809240780 | 12300 | 12300 | 12300 | 12300 | 0 |
| 260 | 20250331 | 154700 | 2809240780 | 12300 | 12300 | 12300 | 12300 | 0 |
| 261 | 20250331 | 154600 | 2809240780 | 12300 | 12300 | 12300 | 12300 | 0 |
| 262 | 20250331 | 154500 | 2809240780 | 12300 | 12300 | 12300 | 12300 | 0 |
| 263 | 20250331 | 154400 | 2809240780 | 12300 | 12300 | 12300 | 12300 | 0 |
| 264 | 20250331 | 154300 | 2809240780 | 12300 | 12300 | 12300 | 12300 | 0 |
| 265 | 20250331 | 154200 | 2809240780 | 12300 | 12300 | 12300 | 12300 | 0 |
| 266 | 20250331 | 154100 | 2809240780 | 12300 | 12300 | 12300 | 12300 | 0 |
| 267 | 20250331 | 154000 | 2809240780 | 12300 | 12300 | 12300 | 12300 | 0 |
| 268 | 20250331 | 153900 | 2809240780 | 12300 | 12300 | 12300 | 12300 | 0 |
| 269 | 20250331 | 153800 | 2809240780 | 12300 | 12300 | 12300 | 12300 | 0 |
| 270 | 20250331 | 153700 | 2809240780 | 12300 | 12300 | 12300 | 12300 | 0 |
| 271 | 20250331 | 153600 | 2809240780 | 12300 | 12300 | 12300 | 12300 | 0 |
| 272 | 20250331 | 153500 | 2809240780 | 12300 | 12300 | 12300 | 12300 | 4956 |
| 273 | 20250331 | 153400 | 2809240780 | 12300 | 12300 | 12300 | 12300 | 0 |
| 274 | 20250331 | 153300 | 2809240780 | 12300 | 12300 | 12300 | 12300 | 0 |
| 275 | 20250331 | 153200 | 2809240780 | 12300 | 12300 | 12300 | 12300 | 0 |
| 276 | 20250331 | 153100 | 2809240780 | 12300 | 12300 | 12300 | 12300 | 0 |
| 277 | 20250331 | 153000 | 2809240780 | 12300 | 12300 | 12300 | 12300 | 4956 |
| 278 | 20250331 | 152900 | 2748281980 | 12300 | 12300 | 12300 | 12300 | 0 |
| 279 | 20250331 | 152800 | 2748281980 | 12300 | 12300 | 12300 | 12300 | 0 |
| 280 | 20250331 | 152700 | 2748281980 | 12300 | 12300 | 12300 | 12300 | 0 |
| 281 | 20250331 | 152600 | 2748281980 | 12300 | 12300 | 12300 | 12300 | 0 |
| 282 | 20250331 | 152500 | 2748281980 | 12300 | 12300 | 12300 | 12300 | 0 |
| 283 | 20250331 | 152400 | 2748281980 | 12300 | 12300 | 12300 | 12300 | 0 |
| 284 | 20250331 | 152300 | 2748281980 | 12300 | 12300 | 12300 | 12300 | 0 |
| 285 | 20250331 | 152200 | 2748281980 | 12300 | 12300 | 12300 | 12300 | 0 |
| 286 | 20250331 | 152100 | 2748281980 | 12300 | 12300 | 12300 | 12300 | 0 |
| 287 | 20250331 | 152000 | 2748281980 | 12300 | 12300 | 12300 | 12300 | 0 |
| 288 | 20250331 | 151900 | 2748281980 | 12300 | 12290 | 12300 | 12280 | 833 |
| 289 | 20250331 | 151800 | 2738038820 | 12290 | 12290 | 12300 | 12280 | 675 |
| 290 | 20250331 | 151700 | 2729743320 | 12280 | 12280 | 12290 | 12280 | 453 |
| 291 | 20250331 | 151600 | 2724178940 | 12280 | 12280 | 12290 | 12280 | 1620 |
| 292 | 20250331 | 151500 | 2704285310 | 12280 | 12270 | 12280 | 12270 | 482 |
| 293 | 20250331 | 151400 | 2698368050 | 12270 | 12290 | 12290 | 12270 | 961 |
| 294 | 20250331 | 151300 | 2686572900 | 12290 | 12290 | 12290 | 12270 | 1817 |
| 295 | 20250331 | 151200 | 2664253990 | 12280 | 12280 | 12290 | 12280 | 403 |
| 296 | 20250331 | 151100 | 2659304710 | 12280 | 12280 | 12290 | 12280 | 1002 |
| 297 | 20250331 | 151000 | 2646999730 | 12280 | 12270 | 12280 | 12270 | 915 |
| 298 | 20250331 | 150900 | 2635771220 | 12270 | 12280 | 12280 | 12270 | 851 |
| 299 | 20250331 | 150800 | 2625320970 | 12280 | 12290 | 12290 | 12280 | 1173 |
| 300 | 20250331 | 150700 | 2610910360 | 12300 | 12300 | 12300 | 12300 | 577 |
| 301 | 20250331 | 150600 | 2603813260 | 12300 | 12310 | 12310 | 12300 | 669 |
| 302 | 20250331 | 150500 | 2595579750 | 12300 | 12300 | 12300 | 12290 | 1207 |
| 303 | 20250331 | 150400 | 2580733870 | 12290 | 12300 | 12300 | 12280 | 456 |
| 304 | 20250331 | 150300 | 2575127830 | 12290 | 12310 | 12310 | 12290 | 794 |
| 305 | 20250331 | 150200 | 2565362050 | 12310 | 12310 | 12310 | 12310 | 760 |
| 306 | 20250331 | 150100 | 2556006450 | 12310 | 12300 | 12310 | 12300 | 691 |
| 307 | 20250331 | 150000 | 2547501170 | 12310 | 12300 | 12310 | 12290 | 1296 |
| 308 | 20250331 | 145900 | 2531560500 | 12290 | 12290 | 12290 | 12290 | 311 |
| 309 | 20250331 | 145800 | 2527738310 | 12300 | 12290 | 12300 | 12270 | 1889 |
| 310 | 20250331 | 145700 | 2504546910 | 12290 | 12290 | 12290 | 12290 | 219 |
| 311 | 20250331 | 145600 | 2501855400 | 12300 | 12300 | 12300 | 12280 | 1370 |
| 312 | 20250331 | 145500 | 2485030380 | 12300 | 12320 | 12330 | 12290 | 118 |
| 313 | 20250331 | 145400 | 2483577980 | 12290 | 12310 | 12310 | 12290 | 508 |
| 314 | 20250331 | 145300 | 2477330110 | 12340 | 12320 | 12340 | 12320 | 16 |
| 315 | 20250331 | 145200 | 2477132750 | 12350 | 12360 | 12360 | 12280 | 170 |
| 316 | 20250331 | 145100 | 2475044640 | 12280 | 12370 | 12380 | 12280 | 1127 |
| 317 | 20250331 | 145000 | 2461164370 | 12380 | 12330 | 12380 | 12330 | 172 |
| 318 | 20250331 | 144900 | 2459043560 | 12380 | 12320 | 12380 | 12320 | 1717 |
| 319 | 20250331 | 144800 | 2437861240 | 12330 | 12330 | 12330 | 12330 | 1 |
| 320 | 20250331 | 144700 | 2437848910 | 12320 | 12330 | 12330 | 12320 | 207 |
| 321 | 20250331 | 144600 | 2435298650 | 12330 | 12320 | 12330 | 12320 | 89 |
| 322 | 20250331 | 144500 | 2434201450 | 12320 | 12320 | 12330 | 12320 | 542 |
| 323 | 20250331 | 144400 | 2427523590 | 12320 | 12310 | 12320 | 12310 | 122 |
| 324 | 20250331 | 144300 | 2426021250 | 12310 | 12300 | 12310 | 12300 | 66 |
| 325 | 20250331 | 144200 | 2425208960 | 12320 | 12310 | 12320 | 12290 | 322 |
| 326 | 20250331 | 144100 | 2421246430 | 12320 | 12320 | 12320 | 12320 | 11 |
| 327 | 20250331 | 144000 | 2421110910 | 12320 | 12320 | 12320 | 12300 | 711 |
| 328 | 20250331 | 143900 | 2412360510 | 12300 | 12310 | 12310 | 12300 | 35 |
| 329 | 20250331 | 143800 | 2411929860 | 12320 | 12320 | 12320 | 12310 | 561 |
| 330 | 20250331 | 143700 | 2405023310 | 12320 | 12310 | 12320 | 12310 | 202 |
| 331 | 20250331 | 143600 | 2402535680 | 12320 | 12300 | 12320 | 12300 | 309 |
| 332 | 20250331 | 143500 | 2398728900 | 12300 | 12310 | 12310 | 12300 | 447 |
| 333 | 20250331 | 143400 | 2393230790 | 12320 | 12290 | 12320 | 12290 | 1929 |
| 334 | 20250331 | 143300 | 2369508860 | 12280 | 12280 | 12280 | 12280 | 301 |
| 335 | 20250331 | 143200 | 2365812580 | 12280 | 12280 | 12280 | 12280 | 61 |
| 336 | 20250331 | 143100 | 2365063500 | 12280 | 12290 | 12290 | 12280 | 191 |
| 337 | 20250331 | 143000 | 2362716140 | 12270 | 12280 | 12280 | 12270 | 506 |
| 338 | 20250331 | 142900 | 2356503370 | 12280 | 12290 | 12290 | 12280 | 1104 |
| 339 | 20250331 | 142800 | 2342941060 | 12290 | 12290 | 12290 | 12290 | 538 |
| 340 | 20250331 | 142700 | 2336329040 | 12290 | 12290 | 12290 | 12290 | 51 |
| 341 | 20250331 | 142600 | 2335702250 | 12300 | 12300 | 12300 | 12300 | 217 |
| 342 | 20250331 | 142500 | 2333033150 | 12300 | 12300 | 12300 | 12300 | 20 |
| 343 | 20250331 | 142400 | 2332787150 | 12300 | 12300 | 12300 | 12300 | 30 |
| 344 | 20250331 | 142300 | 2332418150 | 12300 | 12290 | 12300 | 12290 | 2040 |
| 345 | 20250331 | 142200 | 2307338520 | 12290 | 12290 | 12290 | 12290 | 188 |
| 346 | 20250331 | 142100 | 2305028000 | 12280 | 12280 | 12280 | 12280 | 324 |
| 347 | 20250331 | 142000 | 2301049280 | 12280 | 12290 | 12290 | 12280 | 407 |
| 348 | 20250331 | 141900 | 2296048610 | 12280 | 12280 | 12280 | 12280 | 2003 |
| 349 | 20250331 | 141800 | 2271451770 | 12290 | 12290 | 12290 | 12290 | 431 |
| 350 | 20250331 | 141700 | 2266154780 | 12280 | 12290 | 12290 | 12280 | 28 |
| 351 | 20250331 | 141600 | 2265810920 | 12290 | 12290 | 12290 | 12290 | 1 |
| 352 | 20250331 | 141500 | 2265798630 | 12280 | 12290 | 12310 | 12280 | 455 |
| 353 | 20250331 | 141400 | 2260203600 | 12300 | 12290 | 12300 | 12290 | 640 |
| 354 | 20250331 | 141300 | 2252332380 | 12300 | 12300 | 12300 | 12300 | 33 |
| 355 | 20250331 | 141200 | 2251926480 | 12300 | 12300 | 12300 | 12300 | 6 |
| 356 | 20250331 | 141100 | 2251852680 | 12280 | 12290 | 12310 | 12280 | 519 |
| 357 | 20250331 | 141000 | 2245476220 | 12290 | 12310 | 12340 | 12290 | 554 |
| 358 | 20250331 | 140900 | 2238661520 | 12340 | 12320 | 12340 | 12320 | 254 |
| 359 | 20250331 | 140800 | 2235532160 | 12340 | 12340 | 12340 | 12340 | 538 |
| 360 | 20250331 | 140700 | 2228893240 | 12350 | 12330 | 12350 | 12320 | 1441 |
| 361 | 20250331 | 140600 | 2211124210 | 12330 | 12330 | 12330 | 12330 | 102 |
| 362 | 20250331 | 140500 | 2209866550 | 12330 | 12340 | 12340 | 12330 | 297 |
| 363 | 20250331 | 140400 | 2206202640 | 12350 | 12330 | 12350 | 12320 | 312 |
| 364 | 20250331 | 140300 | 2202357850 | 12330 | 12330 | 12330 | 12330 | 225 |
| 365 | 20250331 | 140200 | 2199583600 | 12330 | 12330 | 12330 | 12330 | 189 |
| 366 | 20250331 | 140100 | 2197253230 | 12340 | 12340 | 12340 | 12340 | 30 |
| 367 | 20250331 | 140000 | 2196883030 | 12340 | 12350 | 12350 | 12340 | 668 |
| 368 | 20250331 | 135900 | 2188637330 | 12340 | 12340 | 12350 | 12340 | 630 |
| 369 | 20250331 | 135800 | 2180862620 | 12350 | 12340 | 12350 | 12340 | 593 |
| 370 | 20250331 | 135700 | 2173540500 | 12340 | 12340 | 12350 | 12330 | 579 |
| 371 | 20250331 | 135600 | 2166394900 | 12330 | 12320 | 12330 | 12320 | 448 |
| 372 | 20250331 | 135500 | 2160871410 | 12320 | 12300 | 12340 | 12300 | 500 |
| 373 | 20250331 | 135400 | 2154701620 | 12340 | 12300 | 12340 | 12300 | 71 |
| 374 | 20250331 | 135300 | 2153826880 | 12300 | 12310 | 12310 | 12290 | 763 |
| 375 | 20250331 | 135200 | 2144440390 | 12300 | 12350 | 12350 | 12300 | 1529 |
| 376 | 20250331 | 135100 | 2125621510 | 12360 | 12350 | 12360 | 12350 | 113 |
| 377 | 20250331 | 135000 | 2124225410 | 12350 | 12350 | 12350 | 12350 | 72 |
| 378 | 20250331 | 134900 | 2123336210 | 12350 | 12350 | 12360 | 12350 | 567 |
| 379 | 20250331 | 134800 | 2116328340 | 12360 | 12350 | 12360 | 12350 | 150 |
| 380 | 20250331 | 134700 | 2114474750 | 12370 | 12380 | 12380 | 12370 | 209 |
| 381 | 20250331 | 134600 | 2111889060 | 12390 | 12320 | 12390 | 12320 | 175 |
| 382 | 20250331 | 134500 | 2109722660 | 12320 | 12350 | 12350 | 12320 | 657 |
| 383 | 20250331 | 134400 | 2101628060 | 12330 | 12380 | 12380 | 12330 | 1668 |
| 384 | 20250331 | 134300 | 2081043490 | 12390 | 12380 | 12400 | 12340 | 636 |
| 385 | 20250331 | 134200 | 2073184720 | 12400 | 12410 | 12410 | 12390 | 220 |
| 386 | 20250331 | 134100 | 2070456520 | 12400 | 12430 | 12430 | 12400 | 1007 |
| 387 | 20250331 | 134000 | 2057959530 | 12440 | 12420 | 12440 | 12420 | 500 |
| 388 | 20250331 | 133900 | 2051748650 | 12430 | 12420 | 12430 | 12410 | 1421 |
| 389 | 20250331 | 133800 | 2034099030 | 12420 | 12430 | 12440 | 12410 | 1967 |
| 390 | 20250331 | 133700 | 2009677500 | 12430 | 12440 | 12440 | 12410 | 406 |
| 391 | 20250331 | 133600 | 2004632130 | 12440 | 12430 | 12440 | 12420 | 948 |
| 392 | 20250331 | 133500 | 1992848710 | 12420 | 12420 | 12430 | 12420 | 467 |
| 393 | 20250331 | 133400 | 1987047350 | 12420 | 12420 | 12420 | 12420 | 3 |
| 394 | 20250331 | 133300 | 1987010090 | 12420 | 12430 | 12430 | 12420 | 484 |
| 395 | 20250331 | 133200 | 1980998790 | 12420 | 12420 | 12420 | 12420 | 532 |
| 396 | 20250331 | 133100 | 1974391350 | 12430 | 12420 | 12430 | 12420 | 616 |
| 397 | 20250331 | 133000 | 1966738600 | 12430 | 12430 | 12440 | 12430 | 250 |
| 398 | 20250331 | 132900 | 1963630800 | 12440 | 12430 | 12450 | 12430 | 1593 |
| 399 | 20250331 | 132800 | 1943824690 | 12430 | 12450 | 12450 | 12430 | 725 |
| 400 | 20250331 | 132700 | 1934809170 | 12450 | 12440 | 12450 | 12440 | 565 |
| 401 | 20250331 | 132600 | 1927780080 | 12440 | 12420 | 12440 | 12420 | 686 |
| 402 | 20250331 | 132500 | 1919256760 | 12420 | 12410 | 12420 | 12400 | 293 |
| 403 | 20250331 | 132400 | 1915621490 | 12400 | 12400 | 12400 | 12400 | 146 |
| 404 | 20250331 | 132300 | 1913811090 | 12410 | 12420 | 12420 | 12410 | 451 |
| 405 | 20250331 | 132200 | 1908211100 | 12420 | 12410 | 12420 | 12410 | 2 |
| 406 | 20250331 | 132100 | 1908186270 | 12430 | 12420 | 12430 | 12400 | 274 |
| 407 | 20250331 | 132000 | 1904783470 | 12430 | 12420 | 12430 | 12420 | 1249 |
| 408 | 20250331 | 131900 | 1889266080 | 12420 | 12410 | 12420 | 12410 | 293 |
| 409 | 20250331 | 131800 | 1885629940 | 12410 | 12400 | 12410 | 12400 | 463 |
| 410 | 20250331 | 131700 | 1879887880 | 12400 | 12390 | 12400 | 12370 | 109 |
| 411 | 20250331 | 131600 | 1878537350 | 12390 | 12390 | 12390 | 12390 | 35 |
| 412 | 20250331 | 131500 | 1878103700 | 12400 | 12410 | 12410 | 12400 | 378 |
| 413 | 20250331 | 131400 | 1873416450 | 12400 | 12400 | 12400 | 12400 | 322 |
| 414 | 20250331 | 131300 | 1869423650 | 12390 | 12370 | 12400 | 12370 | 523 |
| 415 | 20250331 | 131200 | 1862947120 | 12370 | 12400 | 12400 | 12370 | 150 |
| 416 | 20250331 | 131100 | 1861089880 | 12390 | 12380 | 12390 | 12380 | 145 |
| 417 | 20250331 | 131000 | 1859293520 | 12370 | 12370 | 12390 | 12370 | 639 |
| 418 | 20250331 | 130900 | 1851383780 | 12370 | 12370 | 12370 | 12370 | 149 |
| 419 | 20250331 | 130800 | 1849540650 | 12350 | 12380 | 12380 | 12350 | 673 |
| 420 | 20250331 | 130700 | 1841217670 | 12390 | 12370 | 12400 | 12370 | 905 |
| 421 | 20250331 | 130600 | 1830018430 | 12380 | 12360 | 12380 | 12360 | 727 |
| 422 | 20250331 | 130500 | 1821019110 | 12370 | 12360 | 12370 | 12360 | 96 |
| 423 | 20250331 | 130400 | 1819832340 | 12350 | 12360 | 12360 | 12350 | 5 |
| 424 | 20250331 | 130300 | 1819770550 | 12360 | 12330 | 12370 | 12330 | 109 |
| 425 | 20250331 | 130200 | 1818424370 | 12310 | 12310 | 12310 | 12310 | 0 |
| 426 | 20250331 | 130100 | 1818424370 | 12310 | 12330 | 12360 | 12310 | 901 |
| 427 | 20250331 | 130000 | 1807309820 | 12360 | 12370 | 12370 | 12360 | 164 |
| 428 | 20250331 | 125900 | 1805282700 | 12370 | 12350 | 12370 | 12350 | 182 |
| 429 | 20250331 | 125800 | 1803034780 | 12330 | 12340 | 12340 | 12330 | 233 |
| 430 | 20250331 | 125700 | 1800160550 | 12330 | 12320 | 12340 | 12320 | 207 |
| 431 | 20250331 | 125600 | 1797606720 | 12330 | 12310 | 12360 | 12300 | 972 |
| 432 | 20250331 | 125500 | 1785638690 | 12320 | 12320 | 12330 | 12320 | 675 |
| 433 | 20250331 | 125400 | 1777320590 | 12320 | 12330 | 12370 | 12320 | 357 |
| 434 | 20250331 | 125300 | 1772915440 | 12330 | 12340 | 12380 | 12330 | 919 |
| 435 | 20250331 | 125200 | 1761575770 | 12390 | 12400 | 12400 | 12340 | 111 |
| 436 | 20250331 | 125100 | 1760205390 | 12350 | 12340 | 12350 | 12320 | 309 |
| 437 | 20250331 | 125000 | 1756393210 | 12340 | 12340 | 12340 | 12340 | 51 |
| 438 | 20250331 | 124900 | 1755763870 | 12320 | 12390 | 12390 | 12320 | 516 |
| 439 | 20250331 | 124800 | 1749388130 | 12390 | 12310 | 12390 | 12310 | 104 |
| 440 | 20250331 | 124700 | 1748107570 | 12310 | 12310 | 12380 | 12310 | 236 |
| 441 | 20250331 | 124600 | 1745186520 | 12310 | 12380 | 12380 | 12310 | 101 |
| 442 | 20250331 | 124500 | 1743942370 | 12390 | 12340 | 12390 | 12330 | 455 |
| 443 | 20250331 | 124400 | 1738328750 | 12340 | 12330 | 12340 | 12320 | 226 |
| 444 | 20250331 | 124300 | 1735540440 | 12330 | 12380 | 12380 | 12310 | 995 |
| 445 | 20250331 | 124200 | 1723276580 | 12340 | 12380 | 12380 | 12340 | 2 |
| 446 | 20250331 | 124100 | 1723251860 | 12370 | 12350 | 12370 | 12350 | 174 |
| 447 | 20250331 | 124000 | 1721100480 | 12370 | 12350 | 12370 | 12340 | 131 |
| 448 | 20250331 | 123900 | 1719483430 | 12350 | 12330 | 12380 | 12330 | 319 |
| 449 | 20250331 | 123800 | 1715534610 | 12330 | 12330 | 12330 | 12320 | 211 |
| 450 | 20250331 | 123700 | 1712935060 | 12320 | 12400 | 12410 | 12310 | 2556 |
| 451 | 20250331 | 123600 | 1681391330 | 12400 | 12390 | 12400 | 12390 | 164 |
| 452 | 20250331 | 123500 | 1679357870 | 12390 | 12390 | 12390 | 12390 | 260 |
| 453 | 20250331 | 123400 | 1676136470 | 12310 | 12380 | 12380 | 12310 | 336 |
| 454 | 20250331 | 123300 | 1671977000 | 12350 | 12360 | 12380 | 12350 | 153 |
| 455 | 20250331 | 123200 | 1670086670 | 12360 | 12370 | 12370 | 12310 | 698 |
| 456 | 20250331 | 123100 | 1661467260 | 12370 | 12360 | 12370 | 12360 | 543 |
| 457 | 20250331 | 123000 | 1654755420 | 12360 | 12320 | 12360 | 12300 | 1176 |
| 458 | 20250331 | 122900 | 1640253920 | 12320 | 12320 | 12320 | 12320 | 4 |
| 459 | 20250331 | 122800 | 1640204640 | 12300 | 12300 | 12300 | 12300 | 124 |
| 460 | 20250331 | 122700 | 1638679440 | 12320 | 12310 | 12320 | 12290 | 48 |
| 461 | 20250331 | 122600 | 1638089020 | 12320 | 12310 | 12320 | 12280 | 778 |
| 462 | 20250331 | 122500 | 1628527820 | 12320 | 12300 | 12320 | 12300 | 68 |
| 463 | 20250331 | 122400 | 1627690790 | 12300 | 12300 | 12300 | 12300 | 258 |
| 464 | 20250331 | 122300 | 1624517390 | 12310 | 12310 | 12310 | 12310 | 81 |
| 465 | 20250331 | 122200 | 1623520280 | 12320 | 12300 | 12320 | 12300 | 44 |
| 466 | 20250331 | 122100 | 1622978960 | 12300 | 12320 | 12320 | 12300 | 8 |
| 467 | 20250331 | 122000 | 1622880470 | 12310 | 12320 | 12320 | 12310 | 14 |
| 468 | 20250331 | 121900 | 1622708000 | 12320 | 12300 | 12320 | 12290 | 307 |
| 469 | 20250331 | 121800 | 1618931120 | 12290 | 12290 | 12320 | 12290 | 239 |
| 470 | 20250331 | 121700 | 1615993730 | 12300 | 12310 | 12310 | 12300 | 36 |
| 471 | 20250331 | 121600 | 1615550910 | 12310 | 12310 | 12320 | 12310 | 631 |
| 472 | 20250331 | 121500 | 1607783290 | 12320 | 12320 | 12320 | 12320 | 38 |
| 473 | 20250331 | 121400 | 1607315130 | 12310 | 12320 | 12320 | 12310 | 217 |
| 474 | 20250331 | 121300 | 1604643330 | 12310 | 12310 | 12310 | 12310 | 217 |
| 475 | 20250331 | 121200 | 1601972060 | 12310 | 12310 | 12310 | 12310 | 500 |
| 476 | 20250331 | 121100 | 1595817060 | 12310 | 12310 | 12330 | 12310 | 24 |
| 477 | 20250331 | 121000 | 1595521600 | 12340 | 12310 | 12340 | 12300 | 2106 |
| 478 | 20250331 | 120900 | 1569593230 | 12320 | 12320 | 12330 | 12310 | 571 |
| 479 | 20250331 | 120800 | 1562561560 | 12330 | 12330 | 12330 | 12330 | 209 |
| 480 | 20250331 | 120700 | 1559984590 | 12330 | 12320 | 12330 | 12310 | 393 |
| 481 | 20250331 | 120600 | 1555142000 | 12330 | 12320 | 12330 | 12320 | 218 |
| 482 | 20250331 | 120500 | 1552454660 | 12320 | 12320 | 12320 | 12320 | 4 |
| 483 | 20250331 | 120400 | 1552405380 | 12320 | 12330 | 12330 | 12320 | 16 |
| 484 | 20250331 | 120300 | 1552208120 | 12330 | 12330 | 12330 | 12330 | 3 |
| 485 | 20250331 | 120200 | 1552171130 | 12330 | 12320 | 12330 | 12320 | 298 |
| 486 | 20250331 | 120100 | 1548499760 | 12340 | 12340 | 12340 | 12340 | 30 |
| 487 | 20250331 | 120000 | 1548129560 | 12310 | 12340 | 12340 | 12310 | 52 |
| 488 | 20250331 | 115900 | 1547488420 | 12330 | 12340 | 12340 | 12330 | 34 |
| 489 | 20250331 | 115800 | 1547069160 | 12340 | 12330 | 12340 | 12330 | 3 |
| 490 | 20250331 | 115700 | 1547032160 | 12320 | 12340 | 12340 | 12310 | 47 |
| 491 | 20250331 | 115600 | 1546453050 | 12340 | 12330 | 12340 | 12330 | 11 |
| 492 | 20250331 | 115500 | 1546317410 | 12330 | 12340 | 12340 | 12300 | 162 |
| 493 | 20250331 | 115400 | 1544320640 | 12330 | 12330 | 12330 | 12320 | 504 |
| 494 | 20250331 | 115300 | 1538106420 | 12330 | 12320 | 12330 | 12310 | 164 |
| 495 | 20250331 | 115200 | 1536086840 | 12320 | 12320 | 12330 | 12320 | 308 |
| 496 | 20250331 | 115100 | 1532291280 | 12330 | 12330 | 12330 | 12320 | 100 |
| 497 | 20250331 | 115000 | 1531059120 | 12330 | 12330 | 12330 | 12320 | 68 |
| 498 | 20250331 | 114900 | 1530220780 | 12340 | 12330 | 12340 | 12330 | 210 |
| 499 | 20250331 | 114800 | 1527630380 | 12320 | 12300 | 12320 | 12300 | 147 |
| 500 | 20250331 | 114700 | 1525819740 | 12300 | 12300 | 12340 | 12300 | 4 |
| 501 | 20250331 | 114600 | 1525770500 | 12300 | 12340 | 12340 | 12300 | 5 |
| 502 | 20250331 | 114500 | 1525708840 | 12300 | 12320 | 12350 | 12300 | 574 |
| 503 | 20250331 | 114400 | 1518630360 | 12300 | 12290 | 12300 | 12290 | 148 |
| 504 | 20250331 | 114300 | 1516811330 | 12300 | 12340 | 12340 | 12300 | 309 |
| 505 | 20250331 | 114200 | 1513009030 | 12340 | 12340 | 12340 | 12340 | 3 |
| 506 | 20250331 | 114100 | 1512972010 | 12300 | 12340 | 12340 | 12300 | 467 |
| 507 | 20250331 | 114000 | 1507220790 | 12320 | 12330 | 12340 | 12310 | 76 |
| 508 | 20250331 | 113900 | 1506283860 | 12330 | 12340 | 12340 | 12330 | 52 |
| 509 | 20250331 | 113800 | 1505642190 | 12310 | 12340 | 12340 | 12310 | 4 |
| 510 | 20250331 | 113700 | 1505592920 | 12300 | 12300 | 12300 | 12300 | 4 |
| 511 | 20250331 | 113600 | 1505543720 | 12330 | 12330 | 12330 | 12330 | 0 |
| 512 | 20250331 | 113500 | 1505543720 | 12330 | 12290 | 12340 | 12280 | 516 |
| 513 | 20250331 | 113400 | 1499197910 | 12300 | 12310 | 12310 | 12290 | 260 |
| 514 | 20250331 | 113300 | 1495998650 | 12340 | 12340 | 12350 | 12300 | 32 |
| 515 | 20250331 | 113200 | 1495604330 | 12350 | 12350 | 12350 | 12350 | 26 |
| 516 | 20250331 | 113100 | 1495283230 | 12350 | 12350 | 12350 | 12300 | 6 |
| 517 | 20250331 | 113000 | 1495209180 | 12300 | 12320 | 12320 | 12300 | 1356 |
| 518 | 20250331 | 112900 | 1478526300 | 12310 | 12290 | 12310 | 12290 | 121 |
| 519 | 20250331 | 112800 | 1477037600 | 12310 | 12310 | 12310 | 12310 | 5 |
| 520 | 20250331 | 112700 | 1476976050 | 12260 | 12290 | 12300 | 12260 | 518 |
| 521 | 20250331 | 112600 | 1470606830 | 12280 | 12260 | 12280 | 12250 | 1625 |
| 522 | 20250331 | 112500 | 1450685450 | 12250 | 12260 | 12260 | 12250 | 581 |
| 523 | 20250331 | 112400 | 1443567290 | 12260 | 12270 | 12270 | 12260 | 242 |
| 524 | 20250331 | 112300 | 1440600360 | 12270 | 12270 | 12270 | 12270 | 69 |
| 525 | 20250331 | 112200 | 1439753730 | 12270 | 12280 | 12280 | 12270 | 474 |
| 526 | 20250331 | 112100 | 1433937640 | 12290 | 12280 | 12290 | 12270 | 13 |
| 527 | 20250331 | 112000 | 1433778000 | 12280 | 12290 | 12300 | 12280 | 2588 |
| 528 | 20250331 | 111900 | 1401994360 | 12290 | 12300 | 12300 | 12290 | 586 |
| 529 | 20250331 | 111800 | 1394792395 | 12300 | 12320 | 12320 | 12300 | 1478 |
| 530 | 20250331 | 111700 | 1376609735 | 12310 | 12320 | 12320 | 12310 | 190 |
| 531 | 20250331 | 111600 | 1374269025 | 12320 | 12320 | 12320 | 12310 | 117 |
| 532 | 20250331 | 111500 | 1372827685 | 12330 | 12330 | 12330 | 12320 | 373 |
| 533 | 20250331 | 111400 | 1368232055 | 12330 | 12330 | 12330 | 12320 | 73 |
| 534 | 20250331 | 111300 | 1367331985 | 12330 | 12320 | 12330 | 12320 | 94 |
| 535 | 20250331 | 111200 | 1366173035 | 12330 | 12330 | 12330 | 12330 | 18 |
| 536 | 20250331 | 111100 | 1365951095 | 12330 | 12330 | 12330 | 12330 | 8 |
| 537 | 20250331 | 111000 | 1365852455 | 12330 | 12330 | 12330 | 12330 | 7 |
| 538 | 20250331 | 110900 | 1365766145 | 12330 | 12310 | 12350 | 12300 | 328 |
| 539 | 20250331 | 110800 | 1361731005 | 12340 | 12300 | 12340 | 12300 | 485 |
| 540 | 20250331 | 110700 | 1355765465 | 12300 | 12340 | 12340 | 12290 | 3055 |
| 541 | 20250331 | 110600 | 1318166755 | 12340 | 12340 | 12340 | 12340 | 0 |
| 542 | 20250331 | 110500 | 1318166755 | 12340 | 12360 | 12360 | 12340 | 255 |
| 543 | 20250331 | 110400 | 1315017485 | 12330 | 12370 | 12370 | 12330 | 90 |
| 544 | 20250331 | 110300 | 1313907695 | 12370 | 12380 | 12380 | 12340 | 2601 |
| 545 | 20250331 | 110200 | 1281769305 | 12390 | 12370 | 12390 | 12370 | 83 |
| 546 | 20250331 | 110100 | 1280742535 | 12370 | 12390 | 12390 | 12370 | 71 |
| 547 | 20250331 | 110000 | 1279863245 | 12390 | 12390 | 12390 | 12390 | 567 |
| 548 | 20250331 | 105900 | 1272838115 | 12390 | 12360 | 12390 | 12360 | 184 |
| 549 | 20250331 | 105800 | 1270563785 | 12360 | 12380 | 12380 | 12360 | 368 |
| 550 | 20250331 | 105700 | 1266013105 | 12380 | 12380 | 12400 | 12380 | 269 |
| 551 | 20250331 | 105600 | 1262679575 | 12370 | 12390 | 12400 | 12370 | 3231 |
| 552 | 20250331 | 105500 | 1222667995 | 12400 | 12410 | 12410 | 12400 | 736 |
| 553 | 20250331 | 105400 | 1213538695 | 12410 | 12420 | 12420 | 12410 | 128 |
| 554 | 20250331 | 105300 | 1211950195 | 12420 | 12410 | 12420 | 12410 | 96 |
| 555 | 20250331 | 105200 | 1210758245 | 12410 | 12430 | 12430 | 12410 | 8 |
| 556 | 20250331 | 105100 | 1210658905 | 12430 | 12430 | 12460 | 12420 | 610 |
| 557 | 20250331 | 105000 | 1203077295 | 12440 | 12440 | 12440 | 12440 | 15 |
| 558 | 20250331 | 104900 | 1202890695 | 12440 | 12440 | 12440 | 12440 | 47 |
| 559 | 20250331 | 104800 | 1202306015 | 12440 | 12450 | 12460 | 12440 | 1652 |
| 560 | 20250331 | 104700 | 1181753035 | 12440 | 12460 | 12470 | 12440 | 19 |
| 561 | 20250331 | 104600 | 1181516365 | 12470 | 12470 | 12470 | 12460 | 68 |
| 562 | 20250331 | 104500 | 1180669065 | 12470 | 12450 | 12470 | 12450 | 498 |
| 563 | 20250331 | 104400 | 1174462935 | 12440 | 12460 | 12460 | 12440 | 9 |
| 564 | 20250331 | 104300 | 1174350835 | 12450 | 12450 | 12450 | 12450 | 620 |
| 565 | 20250331 | 104200 | 1166631835 | 12450 | 12480 | 12480 | 12450 | 190 |
| 566 | 20250331 | 104100 | 1164266305 | 12450 | 12450 | 12450 | 12450 | 50 |
| 567 | 20250331 | 104000 | 1163643805 | 12450 | 12440 | 12450 | 12440 | 624 |
| 568 | 20250331 | 103900 | 1155876885 | 12440 | 12420 | 12440 | 12420 | 424 |
| 569 | 20250331 | 103800 | 1150605895 | 12400 | 12400 | 12430 | 12400 | 641 |
| 570 | 20250331 | 103700 | 1142651795 | 12400 | 12410 | 12410 | 12400 | 119 |
| 571 | 20250331 | 103600 | 1141176145 | 12410 | 12430 | 12450 | 12410 | 571 |
| 572 | 20250331 | 103500 | 1134087625 | 12450 | 12480 | 12490 | 12450 | 361 |
| 573 | 20250331 | 103400 | 1129587085 | 12490 | 12490 | 12490 | 12480 | 9 |
| 574 | 20250331 | 103300 | 1129474695 | 12500 | 12470 | 12500 | 12470 | 97 |
| 575 | 20250331 | 103200 | 1128262675 | 12480 | 12510 | 12510 | 12480 | 3233 |
| 576 | 20250331 | 103100 | 1087855615 | 12510 | 12520 | 12530 | 12510 | 179 |
| 577 | 20250331 | 103000 | 1085614225 | 12520 | 12520 | 12520 | 12520 | 3 |
| 578 | 20250331 | 102900 | 1085576665 | 12530 | 12530 | 12530 | 12530 | 0 |
| 579 | 20250331 | 102800 | 1085576665 | 12530 | 12500 | 12530 | 12500 | 71 |
| 580 | 20250331 | 102700 | 1084687065 | 12530 | 12530 | 12550 | 12520 | 2547 |
| 581 | 20250331 | 102600 | 1052772575 | 12530 | 12550 | 12550 | 12530 | 22 |
| 582 | 20250331 | 102500 | 1052496875 | 12540 | 12540 | 12550 | 12540 | 198 |
| 583 | 20250331 | 102400 | 1050013945 | 12540 | 12540 | 12550 | 12540 | 587 |
| 584 | 20250331 | 102300 | 1042649345 | 12540 | 12540 | 12540 | 12540 | 152 |
| 585 | 20250331 | 102200 | 1040743265 | 12550 | 12540 | 12550 | 12540 | 44 |
| 586 | 20250331 | 102100 | 1040191495 | 12540 | 12530 | 12540 | 12530 | 268 |
| 587 | 20250331 | 102000 | 1036830785 | 12530 | 12530 | 12530 | 12520 | 947 |
| 588 | 20250331 | 101900 | 1024967875 | 12520 | 12520 | 12530 | 12520 | 549 |
| 589 | 20250331 | 101800 | 1018093375 | 12510 | 12510 | 12510 | 12510 | 304 |
| 590 | 20250331 | 101700 | 1014290335 | 12510 | 12510 | 12510 | 12500 | 147 |
| 591 | 20250331 | 101600 | 1012452185 | 12510 | 12510 | 12520 | 12500 | 523 |
| 592 | 20250331 | 101500 | 1005910895 | 12530 | 12530 | 12540 | 12520 | 122 |
| 593 | 20250331 | 101400 | 1004382725 | 12540 | 12530 | 12540 | 12530 | 443 |
| 594 | 20250331 | 101300 | 998828955 | 12530 | 12540 | 12540 | 12520 | 606 |
| 595 | 20250331 | 101200 | 991237785 | 12550 | 12550 | 12550 | 12540 | 404 |
| 596 | 20250331 | 101100 | 986171595 | 12550 | 12520 | 12550 | 12510 | 637 |
| 597 | 20250331 | 101000 | 978195475 | 12520 | 12520 | 12520 | 12510 | 44 |
| 598 | 20250331 | 100900 | 977644715 | 12500 | 12520 | 12520 | 12500 | 132 |
| 599 | 20250331 | 100800 | 975993075 | 12520 | 12510 | 12520 | 12510 | 364 |
| 600 | 20250331 | 100700 | 971438535 | 12520 | 12480 | 12520 | 12480 | 2862 |
| 601 | 20250331 | 100600 | 935663895 | 12480 | 12440 | 12480 | 12440 | 1826 |
| 602 | 20250331 | 100500 | 912912225 | 12440 | 12440 | 12440 | 12410 | 7 |
| 603 | 20250331 | 100400 | 912825235 | 12400 | 12440 | 12440 | 12400 | 151 |
| 604 | 20250331 | 100300 | 910946915 | 12450 | 12450 | 12450 | 12410 | 99 |
| 605 | 20250331 | 100200 | 909714925 | 12450 | 12450 | 12460 | 12410 | 295 |
| 606 | 20250331 | 100100 | 906041975 | 12460 | 12420 | 12460 | 12410 | 2415 |
| 607 | 20250331 | 100000 | 876037040 | 12420 | 12410 | 12420 | 12410 | 363 |
| 608 | 20250331 | 095900 | 871531370 | 12410 | 12395 | 12410 | 12390 | 2330 |
| 609 | 20250331 | 095800 | 842646895 | 12400 | 12400 | 12400 | 12400 | 525 |
| 610 | 20250331 | 095700 | 836136895 | 12390 | 12390 | 12400 | 12390 | 1306 |
| 611 | 20250331 | 095600 | 819955545 | 12390 | 12400 | 12400 | 12390 | 876 |
| 612 | 20250331 | 095500 | 809098315 | 12410 | 12390 | 12410 | 12380 | 250 |
| 613 | 20250331 | 095400 | 805996765 | 12390 | 12430 | 12430 | 12390 | 2631 |
| 614 | 20250331 | 095300 | 773362175 | 12430 | 12440 | 12440 | 12430 | 364 |
| 615 | 20250331 | 095200 | 768834145 | 12450 | 12450 | 12450 | 12440 | 103 |
| 616 | 20250331 | 095100 | 767552515 | 12450 | 12420 | 12450 | 12390 | 220 |
| 617 | 20250331 | 095000 | 764822985 | 12420 | 12400 | 12450 | 12390 | 1291 |
| 618 | 20250331 | 094900 | 748811415 | 12400 | 12360 | 12400 | 12360 | 144 |
| 619 | 20250331 | 094800 | 747028935 | 12400 | 12360 | 12400 | 12360 | 54 |
| 620 | 20250331 | 094700 | 746361455 | 12400 | 12380 | 12400 | 12360 | 271 |
| 621 | 20250331 | 094600 | 743003845 | 12390 | 12390 | 12390 | 12350 | 164 |
| 622 | 20250331 | 094500 | 740976165 | 12390 | 12380 | 12390 | 12350 | 426 |
| 623 | 20250331 | 094400 | 735709175 | 12400 | 12380 | 12400 | 12380 | 387 |
| 624 | 20250331 | 094300 | 730915585 | 12380 | 12390 | 12390 | 12370 | 46 |
| 625 | 20250331 | 094200 | 730346235 | 12390 | 12390 | 12390 | 12300 | 853 |
| 626 | 20250331 | 094100 | 719841575 | 12380 | 12370 | 12400 | 12310 | 2211 |
| 627 | 20250331 | 094000 | 692520015 | 12370 | 12360 | 12370 | 12360 | 261 |
| 628 | 20250331 | 093900 | 689293345 | 12370 | 12340 | 12370 | 12320 | 1565 |
| 629 | 20250331 | 093800 | 669979685 | 12340 | 12350 | 12350 | 12310 | 333 |
| 630 | 20250331 | 093700 | 665875555 | 12310 | 12350 | 12350 | 12280 | 3665 |
| 631 | 20250331 | 093600 | 620762175 | 12360 | 12360 | 12370 | 12330 | 1151 |
| 632 | 20250331 | 093500 | 606546875 | 12360 | 12410 | 12420 | 12360 | 3902 |
| 633 | 20250331 | 093400 | 558267595 | 12390 | 12450 | 12450 | 12390 | 3394 |
| 634 | 20250331 | 093300 | 516148555 | 12450 | 12460 | 12460 | 12450 | 2 |
| 635 | 20250331 | 093200 | 516123645 | 12450 | 12440 | 12460 | 12420 | 1305 |
| 636 | 20250331 | 093100 | 499907515 | 12460 | 12480 | 12480 | 12440 | 588 |
| 637 | 20250331 | 093000 | 492581575 | 12490 | 12490 | 12490 | 12470 | 592 |
| 638 | 20250331 | 092900 | 485197185 | 12480 | 12490 | 12490 | 12480 | 309 |
| 639 | 20250331 | 092800 | 481339635 | 12490 | 12480 | 12490 | 12480 | 595 |
| 640 | 20250331 | 092700 | 473913795 | 12470 | 12460 | 12480 | 12440 | 761 |
| 641 | 20250331 | 092600 | 464430795 | 12450 | 12460 | 12470 | 12450 | 198 |
| 642 | 20250331 | 092500 | 461964715 | 12450 | 12470 | 12470 | 12450 | 741 |
| 643 | 20250331 | 092400 | 452728025 | 12470 | 12460 | 12490 | 12430 | 2220 |
| 644 | 20250331 | 092300 | 425088855 | 12460 | 12470 | 12470 | 12460 | 398 |
| 645 | 20250331 | 092200 | 420127685 | 12470 | 12500 | 12510 | 12470 | 1029 |
| 646 | 20250331 | 092100 | 407282535 | 12510 | 12510 | 12510 | 12490 | 1308 |
| 647 | 20250331 | 092000 | 390935315 | 12510 | 12510 | 12590 | 12500 | 4729 |
| 648 | 20250331 | 091900 | 331697255 | 12510 | 12510 | 12520 | 12470 | 669 |
| 649 | 20250331 | 091800 | 323332665 | 12510 | 12520 | 12530 | 12490 | 392 |
| 650 | 20250331 | 091700 | 318426055 | 12520 | 12530 | 12530 | 12500 | 644 |
| 651 | 20250331 | 091600 | 310361595 | 12530 | 12540 | 12540 | 12510 | 699 |
| 652 | 20250331 | 091500 | 301605335 | 12540 | 12540 | 12550 | 12470 | 1599 |
| 653 | 20250331 | 091400 | 281585575 | 12540 | 12500 | 12540 | 12460 | 162 |
| 654 | 20250331 | 091300 | 279560845 | 12500 | 12500 | 12550 | 12470 | 921 |
| 655 | 20250331 | 091200 | 268052385 | 12580 | 12500 | 12580 | 12440 | 929 |
| 656 | 20250331 | 091100 | 256438745 | 12500 | 12520 | 12580 | 12500 | 578 |
| 657 | 20250331 | 091000 | 249203995 | 12590 | 12520 | 12600 | 12500 | 956 |
| 658 | 20250331 | 090900 | 237177315 | 12600 | 12480 | 12600 | 12470 | 652 |
| 659 | 20250331 | 090800 | 228978165 | 12490 | 12490 | 12600 | 12490 | 709 |
| 660 | 20250331 | 090700 | 220115595 | 12420 | 12480 | 12490 | 12420 | 690 |
| 661 | 20250331 | 090600 | 211508715 | 12480 | 12490 | 12490 | 12440 | 899 |
| 662 | 20250331 | 090500 | 200307915 | 12490 | 12450 | 12500 | 12400 | 1654 |
| 663 | 20250331 | 090400 | 179716215 | 12440 | 12450 | 12450 | 12390 | 1746 |
| 664 | 20250331 | 090300 | 158054515 | 12490 | 12550 | 12640 | 12440 | 924 |
| 665 | 20250331 | 090200 | 146488205 | 12550 | 12670 | 12670 | 12390 | 686 |
| 666 | 20250331 | 090100 | 137879635 | 12690 | 12690 | 12750 | 12550 | 2427 |
| 667 | 20250331 | 090000 | 107252560 | 12680 | 12360 | 12700 | 12360 | 8628 |