34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230811 | 194600 | 1660290250 | 18030 | 18030 | 18030 | 18030 | 2972 |
| 3 | 20230811 | 194500 | 1660290250 | 18030 | 18030 | 18030 | 18030 | 0 |
| 4 | 20230811 | 194400 | 1660290250 | 18030 | 18030 | 18030 | 18030 | 0 |
| 5 | 20230811 | 194300 | 1660290250 | 18030 | 18030 | 18030 | 18030 | 0 |
| 6 | 20230811 | 194200 | 1660290250 | 18030 | 18030 | 18030 | 18030 | 0 |
| 7 | 20230811 | 194100 | 1660290250 | 18030 | 18030 | 18030 | 18030 | 0 |
| 8 | 20230811 | 194000 | 1660290250 | 18030 | 18030 | 18030 | 18030 | 0 |
| 9 | 20230811 | 193900 | 1660290250 | 18030 | 18030 | 18030 | 18030 | 0 |
| 10 | 20230811 | 193800 | 1660290250 | 18030 | 18030 | 18030 | 18030 | 0 |
| 11 | 20230811 | 193700 | 1660290250 | 18030 | 18030 | 18030 | 18030 | 0 |
| 12 | 20230811 | 193600 | 1660290250 | 18030 | 18030 | 18030 | 18030 | 0 |
| 13 | 20230811 | 193500 | 1660290250 | 18030 | 18030 | 18030 | 18030 | 0 |
| 14 | 20230811 | 193400 | 1660290250 | 18030 | 18030 | 18030 | 18030 | 0 |
| 15 | 20230811 | 193300 | 1660290250 | 18030 | 18030 | 18030 | 18030 | 0 |
| 16 | 20230811 | 193200 | 1660290250 | 18030 | 18030 | 18030 | 18030 | 0 |
| 17 | 20230811 | 193100 | 1660290250 | 18030 | 18030 | 18030 | 18030 | 0 |
| 18 | 20230811 | 193000 | 1660290250 | 18030 | 18030 | 18030 | 18030 | 0 |
| 19 | 20230811 | 192900 | 1660290250 | 18030 | 18030 | 18030 | 18030 | 0 |
| 20 | 20230811 | 192800 | 1660290250 | 18030 | 18030 | 18030 | 18030 | 0 |
| 21 | 20230811 | 192700 | 1660290250 | 18030 | 18030 | 18030 | 18030 | 0 |
| 22 | 20230811 | 192600 | 1660290250 | 18030 | 18030 | 18030 | 18030 | 0 |
| 23 | 20230811 | 192500 | 1660290250 | 18030 | 18030 | 18030 | 18030 | 0 |
| 24 | 20230811 | 192400 | 1660290250 | 18030 | 18030 | 18030 | 18030 | 0 |
| 25 | 20230811 | 192300 | 1660290250 | 18030 | 18030 | 18030 | 18030 | 0 |
| 26 | 20230811 | 192200 | 1660290250 | 18030 | 18030 | 18030 | 18030 | 0 |
| 27 | 20230811 | 192100 | 1660290250 | 18030 | 18030 | 18030 | 18030 | 0 |
| 28 | 20230811 | 192000 | 1660290250 | 18030 | 18030 | 18030 | 18030 | 0 |
| 29 | 20230811 | 191900 | 1660290250 | 18030 | 18030 | 18030 | 18030 | 0 |
| 30 | 20230811 | 191800 | 1660290250 | 18030 | 18030 | 18030 | 18030 | 0 |
| 31 | 20230811 | 191700 | 1660290250 | 18030 | 18030 | 18030 | 18030 | 0 |
| 32 | 20230811 | 191600 | 1660290250 | 18030 | 18030 | 18030 | 18030 | 2972 |
| 33 | 20230811 | 191500 | 1660290250 | 18030 | 18030 | 18030 | 18030 | 0 |
| 34 | 20230811 | 191400 | 1660290250 | 18030 | 18030 | 18030 | 18030 | 0 |
| 35 | 20230811 | 191300 | 1660290250 | 18030 | 18030 | 18030 | 18030 | 0 |
| 36 | 20230811 | 191200 | 1660290250 | 18030 | 18030 | 18030 | 18030 | 0 |
| 37 | 20230811 | 191100 | 1660290250 | 18030 | 18030 | 18030 | 18030 | 0 |
| 38 | 20230811 | 191000 | 1660290250 | 18030 | 18030 | 18030 | 18030 | 0 |
| 39 | 20230811 | 190900 | 1660290250 | 18030 | 18030 | 18030 | 18030 | 0 |
| 40 | 20230811 | 190800 | 1660290250 | 18030 | 18030 | 18030 | 18030 | 0 |
| 41 | 20230811 | 190700 | 1660290250 | 18030 | 18030 | 18030 | 18030 | 0 |
| 42 | 20230811 | 190600 | 1660290250 | 18030 | 18030 | 18030 | 18030 | 0 |
| 43 | 20230811 | 190500 | 1660290250 | 18030 | 18030 | 18030 | 18030 | 0 |
| 44 | 20230811 | 190400 | 1660290250 | 18030 | 18030 | 18030 | 18030 | 0 |
| 45 | 20230811 | 190300 | 1660290250 | 18030 | 18030 | 18030 | 18030 | 0 |
| 46 | 20230811 | 190200 | 1660290250 | 18030 | 18030 | 18030 | 18030 | 0 |
| 47 | 20230811 | 190100 | 1660290250 | 18030 | 18030 | 18030 | 18030 | 0 |
| 48 | 20230811 | 190000 | 1660290250 | 18030 | 18030 | 18030 | 18030 | 0 |
| 49 | 20230811 | 185900 | 1660290250 | 18030 | 18030 | 18030 | 18030 | 0 |
| 50 | 20230811 | 185800 | 1660290250 | 18030 | 18030 | 18030 | 18030 | 0 |
| 51 | 20230811 | 185700 | 1660290250 | 18030 | 18030 | 18030 | 18030 | 0 |
| 52 | 20230811 | 185600 | 1660290250 | 18030 | 18030 | 18030 | 18030 | 0 |
| 53 | 20230811 | 185500 | 1660290250 | 18030 | 18030 | 18030 | 18030 | 0 |
| 54 | 20230811 | 185400 | 1660290250 | 18030 | 18030 | 18030 | 18030 | 0 |
| 55 | 20230811 | 185300 | 1660290250 | 18030 | 18030 | 18030 | 18030 | 0 |
| 56 | 20230811 | 185200 | 1660290250 | 18030 | 18030 | 18030 | 18030 | 0 |
| 57 | 20230811 | 185100 | 1660290250 | 18030 | 18030 | 18030 | 18030 | 0 |
| 58 | 20230811 | 185000 | 1660290250 | 18030 | 18030 | 18030 | 18030 | 0 |
| 59 | 20230811 | 184900 | 1660290250 | 18030 | 18030 | 18030 | 18030 | 0 |
| 60 | 20230811 | 184800 | 1660290250 | 18030 | 18030 | 18030 | 18030 | 0 |
| 61 | 20230811 | 184700 | 1660290250 | 18030 | 18030 | 18030 | 18030 | 0 |
| 62 | 20230811 | 184600 | 1660290250 | 18030 | 18030 | 18030 | 18030 | 2972 |
| 63 | 20230811 | 184500 | 1660290250 | 18030 | 18030 | 18030 | 18030 | 0 |
| 64 | 20230811 | 184400 | 1660290250 | 18030 | 18030 | 18030 | 18030 | 0 |
| 65 | 20230811 | 184300 | 1660290250 | 18030 | 18030 | 18030 | 18030 | 0 |
| 66 | 20230811 | 184200 | 1660290250 | 18030 | 18030 | 18030 | 18030 | 0 |
| 67 | 20230811 | 184100 | 1660290250 | 18030 | 18030 | 18030 | 18030 | 0 |
| 68 | 20230811 | 184000 | 1660290250 | 18030 | 18030 | 18030 | 18030 | 0 |
| 69 | 20230811 | 183900 | 1660290250 | 18030 | 18030 | 18030 | 18030 | 0 |
| 70 | 20230811 | 183800 | 1660290250 | 18030 | 18030 | 18030 | 18030 | 0 |
| 71 | 20230811 | 183700 | 1660290250 | 18030 | 18030 | 18030 | 18030 | 0 |
| 72 | 20230811 | 183600 | 1660290250 | 18030 | 18030 | 18030 | 18030 | 0 |
| 73 | 20230811 | 183500 | 1660290250 | 18030 | 18030 | 18030 | 18030 | 0 |
| 74 | 20230811 | 183400 | 1660290250 | 18030 | 18030 | 18030 | 18030 | 0 |
| 75 | 20230811 | 183300 | 1660290250 | 18030 | 18030 | 18030 | 18030 | 0 |
| 76 | 20230811 | 183200 | 1660290250 | 18030 | 18030 | 18030 | 18030 | 0 |
| 77 | 20230811 | 183100 | 1660290250 | 18030 | 18030 | 18030 | 18030 | 0 |
| 78 | 20230811 | 183000 | 1660290250 | 18030 | 18030 | 18030 | 18030 | 0 |
| 79 | 20230811 | 182900 | 1660290250 | 18030 | 18030 | 18030 | 18030 | 0 |
| 80 | 20230811 | 182800 | 1660290250 | 18030 | 18030 | 18030 | 18030 | 0 |
| 81 | 20230811 | 182700 | 1660290250 | 18030 | 18030 | 18030 | 18030 | 0 |
| 82 | 20230811 | 182600 | 1660290250 | 18030 | 18030 | 18030 | 18030 | 0 |
| 83 | 20230811 | 182500 | 1660290250 | 18030 | 18030 | 18030 | 18030 | 0 |
| 84 | 20230811 | 182400 | 1660290250 | 18030 | 18030 | 18030 | 18030 | 0 |
| 85 | 20230811 | 182300 | 1660290250 | 18030 | 18030 | 18030 | 18030 | 0 |
| 86 | 20230811 | 182200 | 1660290250 | 18030 | 18030 | 18030 | 18030 | 0 |
| 87 | 20230811 | 182100 | 1660290250 | 18030 | 18030 | 18030 | 18030 | 0 |
| 88 | 20230811 | 182000 | 1660290250 | 18030 | 18030 | 18030 | 18030 | 0 |
| 89 | 20230811 | 181900 | 1660290250 | 18030 | 18030 | 18030 | 18030 | 0 |
| 90 | 20230811 | 181800 | 1660290250 | 18030 | 18030 | 18030 | 18030 | 0 |
| 91 | 20230811 | 181700 | 1660290250 | 18030 | 18030 | 18030 | 18030 | 0 |
| 92 | 20230811 | 181600 | 1660290250 | 18030 | 18030 | 18030 | 18030 | 2972 |
| 93 | 20230811 | 181500 | 1660290250 | 18030 | 18030 | 18030 | 18030 | 0 |
| 94 | 20230811 | 181400 | 1660290250 | 18030 | 18030 | 18030 | 18030 | 0 |
| 95 | 20230811 | 181300 | 1660290250 | 18030 | 18030 | 18030 | 18030 | 0 |
| 96 | 20230811 | 181200 | 1660290250 | 18030 | 18030 | 18030 | 18030 | 0 |
| 97 | 20230811 | 181100 | 1660290250 | 18030 | 18030 | 18030 | 18030 | 0 |
| 98 | 20230811 | 181000 | 1660290250 | 18030 | 18030 | 18030 | 18030 | 0 |
| 99 | 20230811 | 180900 | 1660290250 | 18030 | 18030 | 18030 | 18030 | 0 |
| 100 | 20230811 | 180800 | 1660290250 | 18030 | 18030 | 18030 | 18030 | 0 |
| 101 | 20230811 | 180700 | 1660290250 | 18030 | 18030 | 18030 | 18030 | 0 |
| 102 | 20230811 | 180600 | 1660290250 | 18030 | 18030 | 18030 | 18030 | 0 |
| 103 | 20230811 | 180500 | 1660290250 | 18030 | 18030 | 18030 | 18030 | 0 |
| 104 | 20230811 | 180400 | 1660290250 | 18030 | 18030 | 18030 | 18030 | 0 |
| 105 | 20230811 | 180300 | 1660290250 | 18030 | 18030 | 18030 | 18030 | 0 |
| 106 | 20230811 | 180200 | 1660290250 | 18030 | 18030 | 18030 | 18030 | 0 |
| 107 | 20230811 | 180100 | 1660290250 | 18030 | 18030 | 18030 | 18030 | 0 |
| 108 | 20230811 | 180000 | 1660290250 | 18030 | 18030 | 18030 | 18030 | 0 |
| 109 | 20230811 | 175900 | 1660290250 | 18030 | 18030 | 18030 | 18030 | 0 |
| 110 | 20230811 | 175800 | 1660290250 | 18030 | 18030 | 18030 | 18030 | 0 |
| 111 | 20230811 | 175700 | 1660290250 | 18030 | 18030 | 18030 | 18030 | 0 |
| 112 | 20230811 | 175600 | 1660290250 | 18030 | 18030 | 18030 | 18030 | 0 |
| 113 | 20230811 | 175500 | 1660290250 | 18030 | 18030 | 18030 | 18030 | 0 |
| 114 | 20230811 | 175400 | 1660290250 | 18030 | 18030 | 18030 | 18030 | 0 |
| 115 | 20230811 | 175300 | 1660290250 | 18030 | 18030 | 18030 | 18030 | 0 |
| 116 | 20230811 | 175200 | 1660290250 | 18030 | 18030 | 18030 | 18030 | 0 |
| 117 | 20230811 | 175100 | 1660290250 | 18030 | 18030 | 18030 | 18030 | 0 |
| 118 | 20230811 | 175000 | 1660290250 | 18030 | 18030 | 18030 | 18030 | 0 |
| 119 | 20230811 | 174900 | 1660290250 | 18030 | 18030 | 18030 | 18030 | 0 |
| 120 | 20230811 | 174800 | 1660290250 | 18030 | 18030 | 18030 | 18030 | 0 |
| 121 | 20230811 | 174700 | 1660290250 | 18030 | 18030 | 18030 | 18030 | 0 |
| 122 | 20230811 | 174600 | 1660290250 | 18030 | 18030 | 18030 | 18030 | 2972 |
| 123 | 20230811 | 174500 | 1660290250 | 18030 | 18030 | 18030 | 18030 | 0 |
| 124 | 20230811 | 174400 | 1660290250 | 18030 | 18030 | 18030 | 18030 | 0 |
| 125 | 20230811 | 174300 | 1660290250 | 18030 | 18030 | 18030 | 18030 | 0 |
| 126 | 20230811 | 174200 | 1660290250 | 18030 | 18030 | 18030 | 18030 | 0 |
| 127 | 20230811 | 174100 | 1660290250 | 18030 | 18030 | 18030 | 18030 | 0 |
| 128 | 20230811 | 174000 | 1660290250 | 18030 | 18030 | 18030 | 18030 | 0 |
| 129 | 20230811 | 173900 | 1660290250 | 18030 | 18030 | 18030 | 18030 | 0 |
| 130 | 20230811 | 173800 | 1660290250 | 18030 | 18030 | 18030 | 18030 | 0 |
| 131 | 20230811 | 173700 | 1660290250 | 18030 | 18030 | 18030 | 18030 | 0 |
| 132 | 20230811 | 173600 | 1660290250 | 18030 | 18030 | 18030 | 18030 | 0 |
| 133 | 20230811 | 173500 | 1660290250 | 18030 | 18030 | 18030 | 18030 | 0 |
| 134 | 20230811 | 173400 | 1660290250 | 18030 | 18030 | 18030 | 18030 | 0 |
| 135 | 20230811 | 173300 | 1660290250 | 18030 | 18030 | 18030 | 18030 | 0 |
| 136 | 20230811 | 173200 | 1660290250 | 18030 | 18030 | 18030 | 18030 | 0 |
| 137 | 20230811 | 173100 | 1660290250 | 18030 | 18030 | 18030 | 18030 | 0 |
| 138 | 20230811 | 173000 | 1660290250 | 18030 | 18030 | 18030 | 18030 | 0 |
| 139 | 20230811 | 172900 | 1660290250 | 18030 | 18030 | 18030 | 18030 | 0 |
| 140 | 20230811 | 172800 | 1660290250 | 18030 | 18030 | 18030 | 18030 | 0 |
| 141 | 20230811 | 172700 | 1660290250 | 18030 | 18030 | 18030 | 18030 | 0 |
| 142 | 20230811 | 172600 | 1660290250 | 18030 | 18030 | 18030 | 18030 | 0 |
| 143 | 20230811 | 172500 | 1660290250 | 18030 | 18030 | 18030 | 18030 | 0 |
| 144 | 20230811 | 172400 | 1660290250 | 18030 | 18030 | 18030 | 18030 | 0 |
| 145 | 20230811 | 172300 | 1660290250 | 18030 | 18030 | 18030 | 18030 | 0 |
| 146 | 20230811 | 172200 | 1660290250 | 18030 | 18030 | 18030 | 18030 | 0 |
| 147 | 20230811 | 172100 | 1660290250 | 18030 | 18030 | 18030 | 18030 | 0 |
| 148 | 20230811 | 172000 | 1660290250 | 18030 | 18030 | 18030 | 18030 | 0 |
| 149 | 20230811 | 171900 | 1660290250 | 18030 | 18030 | 18030 | 18030 | 0 |
| 150 | 20230811 | 171800 | 1660290250 | 18030 | 18030 | 18030 | 18030 | 0 |
| 151 | 20230811 | 171700 | 1660290250 | 18030 | 18030 | 18030 | 18030 | 0 |
| 152 | 20230811 | 171600 | 1660290250 | 18030 | 18030 | 18030 | 18030 | 2972 |
| 153 | 20230811 | 171500 | 1660290250 | 18030 | 18030 | 18030 | 18030 | 0 |
| 154 | 20230811 | 171400 | 1660290250 | 18030 | 18030 | 18030 | 18030 | 0 |
| 155 | 20230811 | 171300 | 1660290250 | 18030 | 18030 | 18030 | 18030 | 0 |
| 156 | 20230811 | 171200 | 1660290250 | 18030 | 18030 | 18030 | 18030 | 0 |
| 157 | 20230811 | 171100 | 1660290250 | 18030 | 18030 | 18030 | 18030 | 0 |
| 158 | 20230811 | 171000 | 1660290250 | 18030 | 18030 | 18030 | 18030 | 0 |
| 159 | 20230811 | 170900 | 1660290250 | 18030 | 18030 | 18030 | 18030 | 0 |
| 160 | 20230811 | 170800 | 1660290250 | 18030 | 18030 | 18030 | 18030 | 0 |
| 161 | 20230811 | 170700 | 1660290250 | 18030 | 18030 | 18030 | 18030 | 0 |
| 162 | 20230811 | 170600 | 1660290250 | 18030 | 18030 | 18030 | 18030 | 0 |
| 163 | 20230811 | 170500 | 1660290250 | 18030 | 18030 | 18030 | 18030 | 0 |
| 164 | 20230811 | 170400 | 1660290250 | 18030 | 18030 | 18030 | 18030 | 0 |
| 165 | 20230811 | 170300 | 1660290250 | 18030 | 18030 | 18030 | 18030 | 0 |
| 166 | 20230811 | 170200 | 1660290250 | 18030 | 18030 | 18030 | 18030 | 0 |
| 167 | 20230811 | 170100 | 1660290250 | 18030 | 18030 | 18030 | 18030 | 0 |
| 168 | 20230811 | 170000 | 1660290250 | 18030 | 18030 | 18030 | 18030 | 0 |
| 169 | 20230811 | 165900 | 1660290250 | 18030 | 18030 | 18030 | 18030 | 0 |
| 170 | 20230811 | 165800 | 1660290250 | 18030 | 18030 | 18030 | 18030 | 0 |
| 171 | 20230811 | 165700 | 1660290250 | 18030 | 18030 | 18030 | 18030 | 0 |
| 172 | 20230811 | 165600 | 1660290250 | 18030 | 18030 | 18030 | 18030 | 0 |
| 173 | 20230811 | 165500 | 1660290250 | 18030 | 18030 | 18030 | 18030 | 0 |
| 174 | 20230811 | 165400 | 1660290250 | 18030 | 18030 | 18030 | 18030 | 0 |
| 175 | 20230811 | 165300 | 1660290250 | 18030 | 18030 | 18030 | 18030 | 0 |
| 176 | 20230811 | 165200 | 1660290250 | 18030 | 18030 | 18030 | 18030 | 0 |
| 177 | 20230811 | 165100 | 1660290250 | 18030 | 18030 | 18030 | 18030 | 0 |
| 178 | 20230811 | 165000 | 1660290250 | 18030 | 18030 | 18030 | 18030 | 0 |
| 179 | 20230811 | 164900 | 1660290250 | 18030 | 18030 | 18030 | 18030 | 0 |
| 180 | 20230811 | 164800 | 1660290250 | 18030 | 18030 | 18030 | 18030 | 0 |
| 181 | 20230811 | 164700 | 1660290250 | 18030 | 18030 | 18030 | 18030 | 0 |
| 182 | 20230811 | 164600 | 1660290250 | 18030 | 18030 | 18030 | 18030 | 2972 |
| 183 | 20230811 | 164500 | 1660290250 | 18030 | 18030 | 18030 | 18030 | 0 |
| 184 | 20230811 | 164400 | 1660290250 | 18030 | 18030 | 18030 | 18030 | 0 |
| 185 | 20230811 | 164300 | 1660290250 | 18030 | 18030 | 18030 | 18030 | 0 |
| 186 | 20230811 | 164200 | 1660290250 | 18030 | 18030 | 18030 | 18030 | 0 |
| 187 | 20230811 | 164100 | 1660290250 | 18030 | 18030 | 18030 | 18030 | 0 |
| 188 | 20230811 | 164000 | 1660290250 | 18030 | 18030 | 18030 | 18030 | 0 |
| 189 | 20230811 | 163900 | 1660290250 | 18030 | 18030 | 18030 | 18030 | 0 |
| 190 | 20230811 | 163800 | 1660290250 | 18030 | 18030 | 18030 | 18030 | 0 |
| 191 | 20230811 | 163700 | 1660290250 | 18030 | 18030 | 18030 | 18030 | 0 |
| 192 | 20230811 | 163600 | 1660290250 | 18030 | 18030 | 18030 | 18030 | 0 |
| 193 | 20230811 | 163500 | 1660290250 | 18030 | 18030 | 18030 | 18030 | 0 |
| 194 | 20230811 | 163400 | 1660290250 | 18030 | 18030 | 18030 | 18030 | 0 |
| 195 | 20230811 | 163300 | 1660290250 | 18030 | 18030 | 18030 | 18030 | 0 |
| 196 | 20230811 | 163200 | 1660290250 | 18030 | 18030 | 18030 | 18030 | 0 |
| 197 | 20230811 | 163100 | 1660290250 | 18030 | 18030 | 18030 | 18030 | 0 |
| 198 | 20230811 | 163000 | 1660290250 | 18030 | 18030 | 18030 | 18030 | 0 |
| 199 | 20230811 | 162900 | 1660290250 | 18030 | 18030 | 18030 | 18030 | 0 |
| 200 | 20230811 | 162800 | 1660290250 | 18030 | 18030 | 18030 | 18030 | 0 |
| 201 | 20230811 | 162700 | 1660290250 | 18030 | 18030 | 18030 | 18030 | 0 |
| 202 | 20230811 | 162600 | 1660290250 | 18030 | 18030 | 18030 | 18030 | 0 |
| 203 | 20230811 | 162500 | 1660290250 | 18030 | 18030 | 18030 | 18030 | 0 |
| 204 | 20230811 | 162400 | 1660290250 | 18030 | 18030 | 18030 | 18030 | 0 |
| 205 | 20230811 | 162300 | 1660290250 | 18030 | 18030 | 18030 | 18030 | 0 |
| 206 | 20230811 | 162200 | 1660290250 | 18030 | 18030 | 18030 | 18030 | 0 |
| 207 | 20230811 | 162100 | 1660290250 | 18030 | 18030 | 18030 | 18030 | 0 |
| 208 | 20230811 | 162000 | 1660290250 | 18030 | 18030 | 18030 | 18030 | 0 |
| 209 | 20230811 | 161900 | 1660290250 | 18030 | 18030 | 18030 | 18030 | 0 |
| 210 | 20230811 | 161800 | 1660290250 | 18030 | 18030 | 18030 | 18030 | 0 |
| 211 | 20230811 | 161700 | 1660290250 | 18030 | 18030 | 18030 | 18030 | 0 |
| 212 | 20230811 | 161600 | 1660290250 | 18030 | 18030 | 18030 | 18030 | 2972 |
| 213 | 20230811 | 161500 | 1660290250 | 18030 | 18030 | 18030 | 18030 | 0 |
| 214 | 20230811 | 161400 | 1660290250 | 18030 | 18030 | 18030 | 18030 | 0 |
| 215 | 20230811 | 161300 | 1660290250 | 18030 | 18030 | 18030 | 18030 | 0 |
| 216 | 20230811 | 161200 | 1660290250 | 18030 | 18030 | 18030 | 18030 | 0 |
| 217 | 20230811 | 161100 | 1660290250 | 18030 | 18030 | 18030 | 18030 | 0 |
| 218 | 20230811 | 161000 | 1660290250 | 18030 | 18030 | 18030 | 18030 | 0 |
| 219 | 20230811 | 160900 | 1660290250 | 18030 | 18030 | 18030 | 18030 | 0 |
| 220 | 20230811 | 160800 | 1660290250 | 18030 | 18030 | 18030 | 18030 | 0 |
| 221 | 20230811 | 160700 | 1660290250 | 18030 | 18030 | 18030 | 18030 | 0 |
| 222 | 20230811 | 160600 | 1660290250 | 18030 | 18030 | 18030 | 18030 | 0 |
| 223 | 20230811 | 160500 | 1660290250 | 18030 | 18030 | 18030 | 18030 | 0 |
| 224 | 20230811 | 160400 | 1660290250 | 18030 | 18030 | 18030 | 18030 | 0 |
| 225 | 20230811 | 160300 | 1660290250 | 18030 | 18030 | 18030 | 18030 | 0 |
| 226 | 20230811 | 160200 | 1660290250 | 18030 | 18030 | 18030 | 18030 | 0 |
| 227 | 20230811 | 160100 | 1660290250 | 18030 | 18030 | 18030 | 18030 | 0 |
| 228 | 20230811 | 160000 | 1660290250 | 18030 | 18030 | 18030 | 18030 | 0 |
| 229 | 20230811 | 155900 | 1660290250 | 18030 | 18030 | 18030 | 18030 | 0 |
| 230 | 20230811 | 155800 | 1660290250 | 18030 | 18030 | 18030 | 18030 | 0 |
| 231 | 20230811 | 155700 | 1660290250 | 18030 | 18030 | 18030 | 18030 | 0 |
| 232 | 20230811 | 155600 | 1660290250 | 18030 | 18030 | 18030 | 18030 | 0 |
| 233 | 20230811 | 155500 | 1660290250 | 18030 | 18030 | 18030 | 18030 | 0 |
| 234 | 20230811 | 155400 | 1660290250 | 18030 | 18030 | 18030 | 18030 | 0 |
| 235 | 20230811 | 155300 | 1660290250 | 18030 | 18030 | 18030 | 18030 | 0 |
| 236 | 20230811 | 155200 | 1660290250 | 18030 | 18030 | 18030 | 18030 | 0 |
| 237 | 20230811 | 155100 | 1660290250 | 18030 | 18030 | 18030 | 18030 | 0 |
| 238 | 20230811 | 155000 | 1660290250 | 18030 | 18030 | 18030 | 18030 | 0 |
| 239 | 20230811 | 154900 | 1660290250 | 18030 | 18030 | 18030 | 18030 | 0 |
| 240 | 20230811 | 154800 | 1660290250 | 18030 | 18030 | 18030 | 18030 | 0 |
| 241 | 20230811 | 154700 | 1660290250 | 18030 | 18030 | 18030 | 18030 | 0 |
| 242 | 20230811 | 154600 | 1660290250 | 18030 | 18030 | 18030 | 18030 | 2972 |
| 243 | 20230811 | 154500 | 1660290250 | 18030 | 18030 | 18030 | 18030 | 0 |
| 244 | 20230811 | 154400 | 1660290250 | 18030 | 18030 | 18030 | 18030 | 0 |
| 245 | 20230811 | 154300 | 1660290250 | 18030 | 18030 | 18030 | 18030 | 0 |
| 246 | 20230811 | 154200 | 1660290250 | 18030 | 18030 | 18030 | 18030 | 0 |
| 247 | 20230811 | 154100 | 1660290250 | 18030 | 18030 | 18030 | 18030 | 0 |
| 248 | 20230811 | 154000 | 1660290250 | 18030 | 18030 | 18030 | 18030 | 0 |
| 249 | 20230811 | 153900 | 1660290250 | 18030 | 18030 | 18030 | 18030 | 0 |
| 250 | 20230811 | 153800 | 1660290250 | 18030 | 18030 | 18030 | 18030 | 0 |
| 251 | 20230811 | 153700 | 1660290250 | 18030 | 18030 | 18030 | 18030 | 0 |
| 252 | 20230811 | 153600 | 1660290250 | 18030 | 18030 | 18030 | 18030 | 0 |
| 253 | 20230811 | 153500 | 1660290250 | 18030 | 18030 | 18030 | 18030 | 0 |
| 254 | 20230811 | 153400 | 1660290250 | 18030 | 18030 | 18030 | 18030 | 0 |
| 255 | 20230811 | 153300 | 1660290250 | 18030 | 18030 | 18030 | 18030 | 0 |
| 256 | 20230811 | 153200 | 1660290250 | 18030 | 18030 | 18030 | 18030 | 0 |
| 257 | 20230811 | 153100 | 1660290250 | 18030 | 18030 | 18030 | 18030 | 0 |
| 258 | 20230811 | 153000 | 1660290250 | 18030 | 18030 | 18030 | 18030 | 2972 |
| 259 | 20230811 | 152900 | 1606705090 | 18020 | 18020 | 18020 | 18020 | 0 |
| 260 | 20230811 | 152800 | 1606705090 | 18020 | 18020 | 18020 | 18020 | 0 |
| 261 | 20230811 | 152700 | 1606705090 | 18020 | 18020 | 18020 | 18020 | 0 |
| 262 | 20230811 | 152600 | 1606705090 | 18020 | 18020 | 18020 | 18020 | 0 |
| 263 | 20230811 | 152500 | 1606705090 | 18020 | 18020 | 18020 | 18020 | 0 |
| 264 | 20230811 | 152400 | 1606705090 | 18020 | 18020 | 18020 | 18020 | 0 |
| 265 | 20230811 | 152300 | 1606705090 | 18020 | 18020 | 18020 | 18020 | 0 |
| 266 | 20230811 | 152200 | 1606705090 | 18020 | 18020 | 18020 | 18020 | 0 |
| 267 | 20230811 | 152100 | 1606705090 | 18020 | 18020 | 18020 | 18020 | 0 |
| 268 | 20230811 | 152000 | 1606705090 | 18020 | 18020 | 18020 | 18020 | 0 |
| 269 | 20230811 | 151900 | 1606705090 | 18020 | 18020 | 18020 | 18020 | 328 |
| 270 | 20230811 | 151800 | 1600794530 | 18020 | 18040 | 18040 | 18020 | 105 |
| 271 | 20230811 | 151700 | 1598902370 | 18020 | 18040 | 18040 | 18020 | 35 |
| 272 | 20230811 | 151600 | 1598271650 | 18010 | 18010 | 18010 | 18010 | 0 |
| 273 | 20230811 | 151500 | 1598271650 | 18010 | 18040 | 18040 | 18010 | 16 |
| 274 | 20230811 | 151400 | 1597983450 | 18010 | 18040 | 18040 | 18010 | 135 |
| 275 | 20230811 | 151300 | 1595551550 | 18010 | 18040 | 18040 | 18010 | 101 |
| 276 | 20230811 | 151200 | 1593732500 | 18020 | 18030 | 18030 | 18020 | 71 |
| 277 | 20230811 | 151100 | 1592452870 | 18040 | 18040 | 18040 | 18040 | 1 |
| 278 | 20230811 | 151000 | 1592434830 | 18040 | 18060 | 18060 | 18040 | 156 |
| 279 | 20230811 | 150900 | 1589620420 | 18050 | 18060 | 18080 | 18050 | 60 |
| 280 | 20230811 | 150800 | 1588537100 | 18080 | 18080 | 18080 | 18080 | 0 |
| 281 | 20230811 | 150700 | 1588537100 | 18080 | 18040 | 18080 | 18040 | 12 |
| 282 | 20230811 | 150600 | 1588320580 | 18080 | 18050 | 18080 | 18050 | 61 |
| 283 | 20230811 | 150500 | 1587219500 | 18090 | 18100 | 18100 | 18090 | 10 |
| 284 | 20230811 | 150400 | 1587038590 | 18100 | 18100 | 18100 | 18100 | 0 |
| 285 | 20230811 | 150300 | 1587038590 | 18100 | 18110 | 18110 | 18050 | 59 |
| 286 | 20230811 | 150200 | 1585970560 | 18110 | 18050 | 18110 | 18040 | 116 |
| 287 | 20230811 | 150100 | 1583873650 | 18060 | 18050 | 18060 | 18050 | 350 |
| 288 | 20230811 | 150000 | 1577556040 | 18050 | 18050 | 18060 | 18050 | 229 |
| 289 | 20230811 | 145900 | 1573422490 | 18040 | 18030 | 18040 | 18030 | 38 |
| 290 | 20230811 | 145800 | 1572737140 | 18020 | 18010 | 18020 | 18010 | 117 |
| 291 | 20230811 | 145700 | 1570629790 | 18020 | 18010 | 18020 | 18010 | 202 |
| 292 | 20230811 | 145600 | 1566991710 | 18010 | 18000 | 18010 | 18000 | 125 |
| 293 | 20230811 | 145500 | 1564741580 | 18000 | 17970 | 18010 | 17970 | 433 |
| 294 | 20230811 | 145400 | 1556947740 | 17960 | 17960 | 17970 | 17960 | 299 |
| 295 | 20230811 | 145300 | 1551577670 | 17960 | 17980 | 17990 | 17960 | 120 |
| 296 | 20230811 | 145200 | 1549422110 | 17960 | 17970 | 17980 | 17960 | 205 |
| 297 | 20230811 | 145100 | 1545739630 | 17960 | 17970 | 17970 | 17960 | 750 |
| 298 | 20230811 | 145000 | 1532269610 | 17970 | 17970 | 17970 | 17970 | 236 |
| 299 | 20230811 | 144900 | 1528028690 | 17970 | 17970 | 17980 | 17970 | 302 |
| 300 | 20230811 | 144800 | 1522600780 | 17960 | 17980 | 17980 | 17960 | 317 |
| 301 | 20230811 | 144700 | 1516906380 | 17960 | 17970 | 18000 | 17960 | 110 |
| 302 | 20230811 | 144600 | 1514930560 | 17950 | 17950 | 17950 | 17950 | 218 |
| 303 | 20230811 | 144500 | 1511017460 | 17950 | 17960 | 17970 | 17950 | 397 |
| 304 | 20230811 | 144400 | 1503889330 | 17970 | 17990 | 17990 | 17960 | 9 |
| 305 | 20230811 | 144300 | 1503727530 | 17960 | 17980 | 17980 | 17960 | 331 |
| 306 | 20230811 | 144200 | 1497782720 | 17960 | 17970 | 17970 | 17960 | 106 |
| 307 | 20230811 | 144100 | 1495878930 | 17960 | 17970 | 17970 | 17960 | 295 |
| 308 | 20230811 | 144000 | 1490579000 | 17980 | 17970 | 17980 | 17970 | 260 |
| 309 | 20230811 | 143900 | 1485906700 | 17980 | 17980 | 17990 | 17970 | 301 |
| 310 | 20230811 | 143800 | 1480495320 | 17980 | 17990 | 18000 | 17980 | 418 |
| 311 | 20230811 | 143700 | 1472976620 | 17990 | 18000 | 18000 | 17990 | 268 |
| 312 | 20230811 | 143600 | 1468154780 | 17990 | 18010 | 18010 | 17990 | 830 |
| 313 | 20230811 | 143500 | 1453215560 | 18000 | 18010 | 18010 | 18000 | 247 |
| 314 | 20230811 | 143400 | 1448768210 | 18010 | 18010 | 18010 | 18000 | 871 |
| 315 | 20230811 | 143300 | 1433083080 | 18020 | 18020 | 18030 | 18020 | 265 |
| 316 | 20230811 | 143200 | 1428307760 | 18030 | 18040 | 18040 | 18030 | 415 |
| 317 | 20230811 | 143100 | 1420823710 | 18050 | 18040 | 18050 | 18040 | 248 |
| 318 | 20230811 | 143000 | 1416349280 | 18040 | 18060 | 18060 | 18040 | 1313 |
| 319 | 20230811 | 142900 | 1392650460 | 18050 | 18060 | 18070 | 18050 | 340 |
| 320 | 20230811 | 142800 | 1386509330 | 18070 | 18060 | 18070 | 18060 | 222 |
| 321 | 20230811 | 142700 | 1382500000 | 18060 | 18070 | 18070 | 18060 | 398 |
| 322 | 20230811 | 142600 | 1375312110 | 18070 | 18070 | 18070 | 18060 | 489 |
| 323 | 20230811 | 142500 | 1366479090 | 18080 | 18080 | 18080 | 18070 | 280 |
| 324 | 20230811 | 142400 | 1361419460 | 18080 | 18080 | 18080 | 18070 | 549 |
| 325 | 20230811 | 142300 | 1351498510 | 18070 | 18070 | 18080 | 18070 | 223 |
| 326 | 20230811 | 142200 | 1347468890 | 18070 | 18080 | 18080 | 18070 | 289 |
| 327 | 20230811 | 142100 | 1342246550 | 18080 | 18080 | 18080 | 18070 | 180 |
| 328 | 20230811 | 142000 | 1338993800 | 18080 | 18070 | 18080 | 18070 | 216 |
| 329 | 20230811 | 141900 | 1335090390 | 18070 | 18080 | 18080 | 18070 | 146 |
| 330 | 20230811 | 141800 | 1332451720 | 18080 | 18070 | 18080 | 18070 | 209 |
| 331 | 20230811 | 141700 | 1328674970 | 18080 | 18070 | 18080 | 18070 | 297 |
| 332 | 20230811 | 141600 | 1323308160 | 18070 | 18080 | 18090 | 18070 | 201 |
| 333 | 20230811 | 141500 | 1319676030 | 18080 | 18070 | 18080 | 18070 | 199 |
| 334 | 20230811 | 141400 | 1316079090 | 18070 | 18080 | 18080 | 18060 | 304 |
| 335 | 20230811 | 141300 | 1310588720 | 18060 | 18080 | 18080 | 18060 | 1398 |
| 336 | 20230811 | 141200 | 1285326630 | 18090 | 18110 | 18110 | 18090 | 1491 |
| 337 | 20230811 | 141100 | 1258343030 | 18100 | 18120 | 18120 | 18100 | 202 |
| 338 | 20230811 | 141000 | 1254686690 | 18110 | 18100 | 18110 | 18100 | 1567 |
| 339 | 20230811 | 140900 | 1226323970 | 18100 | 18100 | 18100 | 18100 | 251 |
| 340 | 20230811 | 140800 | 1221780870 | 18110 | 18110 | 18120 | 18110 | 442 |
| 341 | 20230811 | 140700 | 1213776240 | 18110 | 18120 | 18120 | 18110 | 79 |
| 342 | 20230811 | 140600 | 1212345540 | 18110 | 18120 | 18120 | 18110 | 47 |
| 343 | 20230811 | 140500 | 1211494350 | 18120 | 18120 | 18120 | 18120 | 0 |
| 344 | 20230811 | 140400 | 1211494350 | 18120 | 18110 | 18120 | 18110 | 12 |
| 345 | 20230811 | 140300 | 1211277010 | 18120 | 18110 | 18120 | 18110 | 6 |
| 346 | 20230811 | 140200 | 1211168310 | 18120 | 18120 | 18120 | 18110 | 70 |
| 347 | 20230811 | 140100 | 1209900090 | 18110 | 18130 | 18130 | 18110 | 376 |
| 348 | 20230811 | 140000 | 1203089630 | 18120 | 18120 | 18120 | 18120 | 5 |
| 349 | 20230811 | 135900 | 1202999030 | 18130 | 18130 | 18130 | 18130 | 3 |
| 350 | 20230811 | 135800 | 1202944640 | 18130 | 18130 | 18130 | 18120 | 71 |
| 351 | 20230811 | 135700 | 1201657970 | 18120 | 18130 | 18130 | 18120 | 421 |
| 352 | 20230811 | 135600 | 1194029440 | 18130 | 18130 | 18130 | 18130 | 3 |
| 353 | 20230811 | 135500 | 1193975050 | 18120 | 18130 | 18130 | 18120 | 413 |
| 354 | 20230811 | 135400 | 1186491470 | 18130 | 18130 | 18130 | 18130 | 20 |
| 355 | 20230811 | 135300 | 1186128870 | 18130 | 18140 | 18140 | 18130 | 839 |
| 356 | 20230811 | 135200 | 1170917790 | 18140 | 18150 | 18150 | 18140 | 715 |
| 357 | 20230811 | 135100 | 1157947680 | 18150 | 18150 | 18150 | 18140 | 12 |
| 358 | 20230811 | 135000 | 1157729980 | 18150 | 18140 | 18150 | 18140 | 4 |
| 359 | 20230811 | 134900 | 1157657410 | 18150 | 18150 | 18150 | 18150 | 46 |
| 360 | 20230811 | 134800 | 1156822510 | 18160 | 18160 | 18160 | 18160 | 4 |
| 361 | 20230811 | 134700 | 1156749870 | 18150 | 18160 | 18160 | 18150 | 146 |
| 362 | 20230811 | 134600 | 1154099420 | 18160 | 18180 | 18180 | 18160 | 322 |
| 363 | 20230811 | 134500 | 1148251870 | 18180 | 18180 | 18180 | 18180 | 0 |
| 364 | 20230811 | 134400 | 1148251870 | 18180 | 18180 | 18180 | 18160 | 11 |
| 365 | 20230811 | 134300 | 1148052040 | 18180 | 18180 | 18180 | 18180 | 0 |
| 366 | 20230811 | 134200 | 1148052040 | 18180 | 18160 | 18180 | 18160 | 61 |
| 367 | 20230811 | 134100 | 1146944260 | 18160 | 18180 | 18180 | 18160 | 66 |
| 368 | 20230811 | 134000 | 1145745060 | 18170 | 18180 | 18180 | 18170 | 10 |
| 369 | 20230811 | 133900 | 1145563330 | 18170 | 18170 | 18170 | 18170 | 10 |
| 370 | 20230811 | 133800 | 1145381630 | 18180 | 18170 | 18180 | 18170 | 19 |
| 371 | 20230811 | 133700 | 1145036380 | 18180 | 18180 | 18180 | 18180 | 221 |
| 372 | 20230811 | 133600 | 1141018600 | 18170 | 18180 | 18180 | 18170 | 253 |
| 373 | 20230811 | 133500 | 1136421580 | 18180 | 18170 | 18180 | 18170 | 54 |
| 374 | 20230811 | 133400 | 1135440390 | 18170 | 18170 | 18170 | 18170 | 17 |
| 375 | 20230811 | 133300 | 1135131500 | 18180 | 18180 | 18180 | 18170 | 24 |
| 376 | 20230811 | 133200 | 1134695380 | 18170 | 18170 | 18170 | 18170 | 52 |
| 377 | 20230811 | 133100 | 1133750540 | 18180 | 18170 | 18180 | 18170 | 388 |
| 378 | 20230811 | 133000 | 1126700560 | 18170 | 18170 | 18180 | 18170 | 360 |
| 379 | 20230811 | 132900 | 1120159330 | 18170 | 18170 | 18180 | 18160 | 1309 |
| 380 | 20230811 | 132800 | 1096374860 | 18160 | 18180 | 18180 | 18160 | 56 |
| 381 | 20230811 | 132700 | 1095357330 | 18170 | 18170 | 18180 | 18170 | 252 |
| 382 | 20230811 | 132600 | 1090778480 | 18170 | 18170 | 18180 | 18160 | 40 |
| 383 | 20230811 | 132500 | 1090051960 | 18180 | 18180 | 18180 | 18180 | 1 |
| 384 | 20230811 | 132400 | 1090033780 | 18180 | 18180 | 18180 | 18180 | 1 |
| 385 | 20230811 | 132300 | 1090015600 | 18170 | 18180 | 18180 | 18170 | 14 |
| 386 | 20230811 | 132200 | 1089761210 | 18170 | 18180 | 18180 | 18170 | 33 |
| 387 | 20230811 | 132100 | 1089161570 | 18180 | 18190 | 18190 | 18180 | 393 |
| 388 | 20230811 | 132000 | 1082015600 | 18190 | 18200 | 18200 | 18190 | 53 |
| 389 | 20230811 | 131900 | 1081051520 | 18190 | 18200 | 18200 | 18190 | 696 |
| 390 | 20230811 | 131800 | 1068384770 | 18200 | 18200 | 18200 | 18190 | 12 |
| 391 | 20230811 | 131700 | 1068166470 | 18200 | 18210 | 18210 | 18200 | 436 |
| 392 | 20230811 | 131600 | 1060229440 | 18220 | 18220 | 18230 | 18220 | 115 |
| 393 | 20230811 | 131500 | 1058134130 | 18230 | 18220 | 18230 | 18220 | 15 |
| 394 | 20230811 | 131400 | 1057860760 | 18230 | 18210 | 18230 | 18210 | 879 |
| 395 | 20230811 | 131300 | 1041850370 | 18220 | 18220 | 18220 | 18220 | 0 |
| 396 | 20230811 | 131200 | 1041850370 | 18220 | 18220 | 18220 | 18220 | 2 |
| 397 | 20230811 | 131100 | 1041813930 | 18220 | 18220 | 18220 | 18220 | 3 |
| 398 | 20230811 | 131000 | 1041759270 | 18210 | 18230 | 18230 | 18210 | 62 |
| 399 | 20230811 | 130900 | 1040629220 | 18230 | 18230 | 18230 | 18230 | 1 |
| 400 | 20230811 | 130800 | 1040610990 | 18220 | 18220 | 18220 | 18220 | 53 |
| 401 | 20230811 | 130700 | 1039645330 | 18220 | 18230 | 18230 | 18220 | 244 |
| 402 | 20230811 | 130600 | 1035199560 | 18230 | 18230 | 18230 | 18230 | 50 |
| 403 | 20230811 | 130500 | 1034288060 | 18230 | 18230 | 18230 | 18230 | 101 |
| 404 | 20230811 | 130400 | 1032446830 | 18220 | 18230 | 18230 | 18220 | 31 |
| 405 | 20230811 | 130300 | 1031882000 | 18220 | 18230 | 18230 | 18220 | 65 |
| 406 | 20230811 | 130200 | 1030697650 | 18220 | 18230 | 18230 | 18220 | 42 |
| 407 | 20230811 | 130100 | 1029932390 | 18230 | 18220 | 18230 | 18210 | 35 |
| 408 | 20230811 | 130000 | 1029294960 | 18230 | 18220 | 18230 | 18220 | 441 |
| 409 | 20230811 | 125900 | 1021259890 | 18220 | 18220 | 18220 | 18220 | 114 |
| 410 | 20230811 | 125800 | 1019182810 | 18220 | 18210 | 18220 | 18210 | 121 |
| 411 | 20230811 | 125700 | 1016978390 | 18220 | 18220 | 18220 | 18220 | 1 |
| 412 | 20230811 | 125600 | 1016960170 | 18220 | 18210 | 18220 | 18200 | 290 |
| 413 | 20230811 | 125500 | 1011678420 | 18210 | 18220 | 18220 | 18210 | 176 |
| 414 | 20230811 | 125400 | 1008473440 | 18220 | 18210 | 18220 | 18200 | 283 |
| 415 | 20230811 | 125300 | 1003321000 | 18200 | 18210 | 18210 | 18200 | 11 |
| 416 | 20230811 | 125200 | 1003120790 | 18210 | 18210 | 18210 | 18210 | 6 |
| 417 | 20230811 | 125100 | 1003011530 | 18200 | 18210 | 18210 | 18200 | 45 |
| 418 | 20230811 | 125000 | 1002192390 | 18210 | 18210 | 18210 | 18200 | 27 |
| 419 | 20230811 | 124900 | 1001700740 | 18210 | 18220 | 18220 | 18210 | 10 |
| 420 | 20230811 | 124800 | 1001518630 | 18220 | 18200 | 18220 | 18200 | 92 |
| 421 | 20230811 | 124700 | 999843830 | 18210 | 18210 | 18210 | 18210 | 2 |
| 422 | 20230811 | 124600 | 999807410 | 18220 | 18210 | 18220 | 18210 | 20 |
| 423 | 20230811 | 124500 | 999443190 | 18200 | 18220 | 18220 | 18200 | 169 |
| 424 | 20230811 | 124400 | 996365510 | 18220 | 18210 | 18220 | 18210 | 6 |
| 425 | 20230811 | 124300 | 996256240 | 18220 | 18210 | 18220 | 18210 | 15 |
| 426 | 20230811 | 124200 | 995983080 | 18220 | 18210 | 18220 | 18200 | 30 |
| 427 | 20230811 | 124100 | 995436680 | 18220 | 18220 | 18220 | 18220 | 59 |
| 428 | 20230811 | 124000 | 994361700 | 18230 | 18210 | 18230 | 18200 | 329 |
| 429 | 20230811 | 123900 | 988369030 | 18210 | 18200 | 18210 | 18200 | 239 |
| 430 | 20230811 | 123800 | 984018990 | 18190 | 18190 | 18190 | 18190 | 348 |
| 431 | 20230811 | 123700 | 977688870 | 18190 | 18180 | 18190 | 18180 | 57 |
| 432 | 20230811 | 123600 | 976652540 | 18180 | 18180 | 18190 | 18180 | 199 |
| 433 | 20230811 | 123500 | 973034710 | 18180 | 18170 | 18180 | 18170 | 370 |
| 434 | 20230811 | 123400 | 966311750 | 18170 | 18150 | 18170 | 18150 | 92 |
| 435 | 20230811 | 123300 | 964641930 | 18150 | 18150 | 18150 | 18150 | 0 |
| 436 | 20230811 | 123200 | 964641930 | 18150 | 18150 | 18150 | 18150 | 154 |
| 437 | 20230811 | 123100 | 961846830 | 18150 | 18150 | 18150 | 18150 | 324 |
| 438 | 20230811 | 123000 | 955966230 | 18170 | 18160 | 18170 | 18150 | 291 |
| 439 | 20230811 | 122900 | 950681980 | 18160 | 18150 | 18160 | 18150 | 167 |
| 440 | 20230811 | 122800 | 947650910 | 18150 | 18150 | 18150 | 18150 | 31 |
| 441 | 20230811 | 122700 | 947088260 | 18150 | 18150 | 18150 | 18130 | 88 |
| 442 | 20230811 | 122600 | 945491730 | 18150 | 18150 | 18150 | 18150 | 5 |
| 443 | 20230811 | 122500 | 945400980 | 18140 | 18140 | 18140 | 18140 | 5 |
| 444 | 20230811 | 122400 | 945310280 | 18150 | 18130 | 18150 | 18130 | 31 |
| 445 | 20230811 | 122300 | 944748210 | 18150 | 18140 | 18150 | 18130 | 14 |
| 446 | 20230811 | 122200 | 944494220 | 18140 | 18140 | 18140 | 18140 | 1 |
| 447 | 20230811 | 122100 | 944476080 | 18140 | 18140 | 18150 | 18130 | 47 |
| 448 | 20230811 | 122000 | 943623880 | 18140 | 18140 | 18140 | 18140 | 10 |
| 449 | 20230811 | 121900 | 943442480 | 18150 | 18140 | 18150 | 18140 | 143 |
| 450 | 20230811 | 121800 | 940847570 | 18130 | 18130 | 18130 | 18130 | 17 |
| 451 | 20230811 | 121700 | 940539360 | 18130 | 18140 | 18140 | 18130 | 3 |
| 452 | 20230811 | 121600 | 940484960 | 18140 | 18150 | 18150 | 18130 | 20 |
| 453 | 20230811 | 121500 | 940122150 | 18150 | 18140 | 18150 | 18140 | 31 |
| 454 | 20230811 | 121400 | 939559780 | 18140 | 18140 | 18140 | 18130 | 225 |
| 455 | 20230811 | 121300 | 935478290 | 18140 | 18140 | 18140 | 18140 | 8 |
| 456 | 20230811 | 121200 | 935333170 | 18150 | 18150 | 18150 | 18150 | 0 |
| 457 | 20230811 | 121100 | 935333170 | 18150 | 18090 | 18150 | 18090 | 6010 |
| 458 | 20230811 | 121000 | 826529670 | 18090 | 18090 | 18090 | 18090 | 1 |
| 459 | 20230811 | 120900 | 826511580 | 18080 | 18080 | 18080 | 18070 | 488 |
| 460 | 20230811 | 120800 | 817688930 | 18080 | 18080 | 18080 | 18080 | 13 |
| 461 | 20230811 | 120700 | 817453890 | 18080 | 18080 | 18080 | 18070 | 464 |
| 462 | 20230811 | 120600 | 809066960 | 18080 | 18070 | 18080 | 18070 | 91 |
| 463 | 20230811 | 120500 | 807421980 | 18070 | 18070 | 18070 | 18070 | 10 |
| 464 | 20230811 | 120400 | 807241280 | 18080 | 18070 | 18080 | 18070 | 3 |
| 465 | 20230811 | 120300 | 807187050 | 18080 | 18080 | 18080 | 18080 | 1 |
| 466 | 20230811 | 120200 | 807168970 | 18070 | 18080 | 18080 | 18070 | 16 |
| 467 | 20230811 | 120100 | 806879840 | 18070 | 18080 | 18080 | 18070 | 13 |
| 468 | 20230811 | 120000 | 806644900 | 18080 | 18070 | 18080 | 18070 | 269 |
| 469 | 20230811 | 115900 | 801783850 | 18070 | 18070 | 18070 | 18070 | 23 |
| 470 | 20230811 | 115800 | 801368240 | 18080 | 18080 | 18080 | 18070 | 100 |
| 471 | 20230811 | 115700 | 799561210 | 18080 | 18080 | 18080 | 18080 | 3 |
| 472 | 20230811 | 115600 | 799506970 | 18080 | 18070 | 18080 | 18070 | 91 |
| 473 | 20230811 | 115500 | 797862590 | 18070 | 18080 | 18090 | 18070 | 135 |
| 474 | 20230811 | 115400 | 795421820 | 18090 | 18090 | 18090 | 18090 | 29 |
| 475 | 20230811 | 115300 | 794897210 | 18100 | 18100 | 18100 | 18100 | 6 |
| 476 | 20230811 | 115200 | 794788610 | 18100 | 18100 | 18100 | 18100 | 9 |
| 477 | 20230811 | 115100 | 794625710 | 18090 | 18090 | 18090 | 18090 | 5 |
| 478 | 20230811 | 115000 | 794535260 | 18100 | 18100 | 18100 | 18100 | 0 |
| 479 | 20230811 | 114900 | 794535260 | 18100 | 18080 | 18100 | 18080 | 37 |
| 480 | 20230811 | 114800 | 793865990 | 18070 | 18080 | 18080 | 18070 | 31 |
| 481 | 20230811 | 114700 | 793305800 | 18080 | 18080 | 18080 | 18080 | 13 |
| 482 | 20230811 | 114600 | 793070760 | 18080 | 18080 | 18080 | 18080 | 2 |
| 483 | 20230811 | 114500 | 793034600 | 18080 | 18070 | 18080 | 18070 | 48 |
| 484 | 20230811 | 114400 | 792167210 | 18080 | 18080 | 18080 | 18080 | 1 |
| 485 | 20230811 | 114300 | 792149130 | 18080 | 18080 | 18080 | 18080 | 1 |
| 486 | 20230811 | 114200 | 792131050 | 18070 | 18100 | 18100 | 18070 | 15 |
| 487 | 20230811 | 114100 | 791859930 | 18070 | 18100 | 18100 | 18070 | 5 |
| 488 | 20230811 | 114000 | 791769540 | 18070 | 18100 | 18100 | 18070 | 101 |
| 489 | 20230811 | 113900 | 789944400 | 18090 | 18090 | 18090 | 18090 | 199 |
| 490 | 20230811 | 113800 | 786344490 | 18100 | 18100 | 18100 | 18100 | 4 |
| 491 | 20230811 | 113700 | 786272090 | 18090 | 18090 | 18090 | 18090 | 30 |
| 492 | 20230811 | 113600 | 785729390 | 18090 | 18100 | 18100 | 18090 | 28 |
| 493 | 20230811 | 113500 | 785222850 | 18100 | 18110 | 18110 | 18100 | 7 |
| 494 | 20230811 | 113400 | 785096100 | 18110 | 18090 | 18110 | 18070 | 151 |
| 495 | 20230811 | 113300 | 782367000 | 18110 | 18110 | 18110 | 18110 | 1 |
| 496 | 20230811 | 113200 | 782348890 | 18110 | 18110 | 18110 | 18110 | 1 |
| 497 | 20230811 | 113100 | 782330780 | 18120 | 18120 | 18120 | 18120 | 3 |
| 498 | 20230811 | 113000 | 782276420 | 18080 | 18080 | 18080 | 18080 | 533 |
| 499 | 20230811 | 112900 | 772639780 | 18130 | 18130 | 18130 | 18130 | 1 |
| 500 | 20230811 | 112800 | 772621650 | 18080 | 18100 | 18100 | 18080 | 12 |
| 501 | 20230811 | 112700 | 772404570 | 18130 | 18090 | 18130 | 18090 | 138 |
| 502 | 20230811 | 112600 | 769904430 | 18120 | 18100 | 18120 | 18100 | 50 |
| 503 | 20230811 | 112500 | 768998530 | 18100 | 18120 | 18120 | 18100 | 5 |
| 504 | 20230811 | 112400 | 768907970 | 18120 | 18120 | 18120 | 18120 | 0 |
| 505 | 20230811 | 112300 | 768907970 | 18120 | 18100 | 18120 | 18090 | 239 |
| 506 | 20230811 | 112200 | 764584360 | 18120 | 18120 | 18120 | 18120 | 5 |
| 507 | 20230811 | 112100 | 764493760 | 18090 | 18100 | 18100 | 18090 | 30 |
| 508 | 20230811 | 112000 | 763951010 | 18100 | 18100 | 18110 | 18100 | 246 |
| 509 | 20230811 | 111900 | 759498190 | 18100 | 18090 | 18100 | 18080 | 56 |
| 510 | 20230811 | 111800 | 758485510 | 18100 | 18090 | 18100 | 18080 | 47 |
| 511 | 20230811 | 111700 | 757635290 | 18090 | 18090 | 18100 | 18090 | 35 |
| 512 | 20230811 | 111600 | 757002000 | 18080 | 18080 | 18080 | 18070 | 35 |
| 513 | 20230811 | 111500 | 756369240 | 18080 | 18090 | 18090 | 18080 | 1180 |
| 514 | 20230811 | 111400 | 735034830 | 18100 | 18080 | 18100 | 18080 | 671 |
| 515 | 20230811 | 111300 | 722903130 | 18100 | 18090 | 18100 | 18090 | 78 |
| 516 | 20230811 | 111200 | 721491350 | 18100 | 18080 | 18100 | 18080 | 35 |
| 517 | 20230811 | 111100 | 720858490 | 18090 | 18100 | 18100 | 18090 | 117 |
| 518 | 20230811 | 111000 | 718740950 | 18100 | 18110 | 18110 | 18100 | 420 |
| 519 | 20230811 | 110900 | 711138840 | 18120 | 18120 | 18120 | 18120 | 362 |
| 520 | 20230811 | 110800 | 704579400 | 18120 | 18070 | 18120 | 18070 | 1415 |
| 521 | 20230811 | 110700 | 678971050 | 18070 | 18070 | 18070 | 18070 | 405 |
| 522 | 20230811 | 110600 | 671652700 | 18080 | 18080 | 18080 | 18070 | 88 |
| 523 | 20230811 | 110500 | 670061740 | 18080 | 18080 | 18080 | 18080 | 39 |
| 524 | 20230811 | 110400 | 669356620 | 18080 | 18080 | 18080 | 18080 | 1 |
| 525 | 20230811 | 110300 | 669338540 | 18080 | 18070 | 18080 | 18070 | 51 |
| 526 | 20230811 | 110200 | 668416940 | 18060 | 18060 | 18060 | 18060 | 251 |
| 527 | 20230811 | 110100 | 663883880 | 18050 | 18030 | 18050 | 18030 | 473 |
| 528 | 20230811 | 110000 | 655350890 | 18030 | 18020 | 18030 | 18020 | 330 |
| 529 | 20230811 | 105900 | 649401290 | 18040 | 18020 | 18040 | 18020 | 34 |
| 530 | 20230811 | 105800 | 648788590 | 18040 | 18040 | 18040 | 18040 | 0 |
| 531 | 20230811 | 105700 | 648788590 | 18040 | 18040 | 18040 | 18040 | 14 |
| 532 | 20230811 | 105600 | 648536030 | 18000 | 18000 | 18040 | 18000 | 100 |
| 533 | 20230811 | 105500 | 646735910 | 18000 | 18000 | 18000 | 18000 | 216 |
| 534 | 20230811 | 105400 | 642847910 | 18000 | 18000 | 18000 | 18000 | 154 |
| 535 | 20230811 | 105300 | 640075910 | 18000 | 17990 | 18000 | 17970 | 73 |
| 536 | 20230811 | 105200 | 638763260 | 18000 | 18010 | 18010 | 18000 | 58 |
| 537 | 20230811 | 105100 | 637719250 | 18000 | 18000 | 18000 | 18000 | 0 |
| 538 | 20230811 | 105000 | 637719250 | 18000 | 18000 | 18000 | 17990 | 41 |
| 539 | 20230811 | 104900 | 636981620 | 18000 | 18000 | 18000 | 18000 | 1 |
| 540 | 20230811 | 104800 | 636963620 | 17990 | 18050 | 18060 | 17990 | 522 |
| 541 | 20230811 | 104700 | 627559760 | 18050 | 18070 | 18080 | 18050 | 1219 |
| 542 | 20230811 | 104600 | 605541440 | 18070 | 18080 | 18080 | 18070 | 80 |
| 543 | 20230811 | 104500 | 604095810 | 18060 | 18060 | 18060 | 18060 | 1 |
| 544 | 20230811 | 104400 | 604077750 | 18090 | 18090 | 18090 | 18090 | 1 |
| 545 | 20230811 | 104300 | 604059660 | 18080 | 18070 | 18080 | 18050 | 1053 |
| 546 | 20230811 | 104200 | 585025990 | 18050 | 18060 | 18060 | 18050 | 438 |
| 547 | 20230811 | 104100 | 577117430 | 18040 | 18060 | 18060 | 18040 | 21 |
| 548 | 20230811 | 104000 | 576738570 | 18060 | 18030 | 18060 | 18030 | 319 |
| 549 | 20230811 | 103900 | 570981250 | 18030 | 18040 | 18040 | 18030 | 40 |
| 550 | 20230811 | 103800 | 570260030 | 18040 | 18040 | 18040 | 18040 | 2 |
| 551 | 20230811 | 103700 | 570223950 | 18040 | 18050 | 18050 | 18040 | 335 |
| 552 | 20230811 | 103600 | 564180530 | 18040 | 18060 | 18060 | 18040 | 45 |
| 553 | 20230811 | 103500 | 563368210 | 18060 | 18070 | 18070 | 18060 | 130 |
| 554 | 20230811 | 103400 | 561020120 | 18070 | 18060 | 18070 | 18060 | 259 |
| 555 | 20230811 | 103300 | 556340190 | 18070 | 18060 | 18070 | 18060 | 42 |
| 556 | 20230811 | 103200 | 555581650 | 18060 | 18060 | 18060 | 18060 | 68 |
| 557 | 20230811 | 103100 | 554353570 | 18060 | 18060 | 18060 | 18050 | 73 |
| 558 | 20230811 | 103000 | 553035880 | 18060 | 18060 | 18060 | 18050 | 14 |
| 559 | 20230811 | 102900 | 552783150 | 18050 | 18050 | 18050 | 18050 | 139 |
| 560 | 20230811 | 102800 | 550274200 | 18040 | 18040 | 18040 | 18040 | 173 |
| 561 | 20230811 | 102700 | 547153280 | 18040 | 18040 | 18040 | 18030 | 49 |
| 562 | 20230811 | 102600 | 546269470 | 18040 | 18040 | 18050 | 18040 | 73 |
| 563 | 20230811 | 102500 | 544952530 | 18040 | 18040 | 18040 | 18040 | 24 |
| 564 | 20230811 | 102400 | 544519570 | 18040 | 18030 | 18040 | 18030 | 146 |
| 565 | 20230811 | 102300 | 541887020 | 18020 | 18020 | 18020 | 18020 | 135 |
| 566 | 20230811 | 102200 | 539454320 | 18020 | 18020 | 18020 | 18020 | 29 |
| 567 | 20230811 | 102100 | 538931740 | 18020 | 18020 | 18020 | 18020 | 406 |
| 568 | 20230811 | 102000 | 531615620 | 18020 | 18020 | 18020 | 18000 | 92 |
| 569 | 20230811 | 101900 | 529957900 | 18010 | 17980 | 18010 | 17980 | 1253 |
| 570 | 20230811 | 101800 | 507407840 | 17980 | 17970 | 17980 | 17960 | 701 |
| 571 | 20230811 | 101700 | 494806690 | 17970 | 17950 | 17970 | 17950 | 9 |
| 572 | 20230811 | 101600 | 494645000 | 17960 | 17960 | 17970 | 17960 | 67 |
| 573 | 20230811 | 101500 | 493441660 | 17950 | 17970 | 17970 | 17950 | 105 |
| 574 | 20230811 | 101400 | 491556830 | 17970 | 17980 | 17980 | 17970 | 6 |
| 575 | 20230811 | 101300 | 491449000 | 17970 | 17980 | 17980 | 17970 | 64 |
| 576 | 20230811 | 101200 | 490298880 | 17980 | 17980 | 17990 | 17980 | 7 |
| 577 | 20230811 | 101100 | 490173010 | 17990 | 17980 | 17990 | 17950 | 587 |
| 578 | 20230811 | 101000 | 479621910 | 17980 | 17980 | 17980 | 17980 | 19 |
| 579 | 20230811 | 100900 | 479280290 | 17990 | 18000 | 18000 | 17990 | 189 |
| 580 | 20230811 | 100800 | 475880150 | 17990 | 17980 | 17990 | 17980 | 136 |
| 581 | 20230811 | 100700 | 473434350 | 17980 | 17970 | 17980 | 17970 | 632 |
| 582 | 20230811 | 100600 | 462077300 | 17970 | 17970 | 17970 | 17970 | 53 |
| 583 | 20230811 | 100500 | 461124890 | 17970 | 17940 | 17970 | 17940 | 158 |
| 584 | 20230811 | 100400 | 458287160 | 17940 | 17940 | 17940 | 17940 | 23 |
| 585 | 20230811 | 100300 | 457874540 | 17930 | 17900 | 17930 | 17900 | 436 |
| 586 | 20230811 | 100200 | 450061290 | 17900 | 17880 | 17900 | 17870 | 247 |
| 587 | 20230811 | 100100 | 445641580 | 17880 | 17860 | 17880 | 17860 | 365 |
| 588 | 20230811 | 100000 | 439119930 | 17870 | 17880 | 17880 | 17870 | 20 |
| 589 | 20230811 | 095900 | 438762510 | 17870 | 17860 | 17870 | 17860 | 66 |
| 590 | 20230811 | 095800 | 437583430 | 17860 | 17880 | 17880 | 17860 | 105 |
| 591 | 20230811 | 095700 | 435707680 | 17880 | 17870 | 17880 | 17860 | 53 |
| 592 | 20230811 | 095600 | 434761030 | 17880 | 17870 | 17880 | 17870 | 9 |
| 593 | 20230811 | 095500 | 434600180 | 17880 | 17870 | 17880 | 17870 | 319 |
| 594 | 20230811 | 095400 | 428898650 | 17880 | 17880 | 17880 | 17870 | 106 |
| 595 | 20230811 | 095300 | 427004360 | 17880 | 17880 | 17880 | 17860 | 77 |
| 596 | 20230811 | 095200 | 425628120 | 17880 | 17860 | 17880 | 17860 | 143 |
| 597 | 20230811 | 095100 | 423072220 | 17880 | 17870 | 17880 | 17870 | 117 |
| 598 | 20230811 | 095000 | 420980370 | 17880 | 17880 | 17880 | 17880 | 17 |
| 599 | 20230811 | 094900 | 420676410 | 17890 | 17860 | 17890 | 17830 | 300 |
| 600 | 20230811 | 094800 | 415324820 | 17860 | 17850 | 17890 | 17830 | 541 |
| 601 | 20230811 | 094700 | 405670790 | 17840 | 17880 | 17880 | 17830 | 1590 |
| 602 | 20230811 | 094600 | 377274400 | 17890 | 17890 | 17890 | 17890 | 39 |
| 603 | 20230811 | 094500 | 376576690 | 17890 | 17880 | 17890 | 17880 | 153 |
| 604 | 20230811 | 094400 | 373840910 | 17870 | 17880 | 17880 | 17870 | 94 |
| 605 | 20230811 | 094300 | 372161080 | 17880 | 17880 | 17890 | 17870 | 288 |
| 606 | 20230811 | 094200 | 367012140 | 17880 | 17900 | 17900 | 17880 | 326 |
| 607 | 20230811 | 094100 | 361179700 | 17910 | 17900 | 17910 | 17900 | 64 |
| 608 | 20230811 | 094000 | 360034090 | 17900 | 17920 | 17920 | 17900 | 779 |
| 609 | 20230811 | 093900 | 346086580 | 17920 | 17960 | 17970 | 17920 | 2240 |
| 610 | 20230811 | 093800 | 305895170 | 17970 | 17980 | 17980 | 17970 | 185 |
| 611 | 20230811 | 093700 | 302570510 | 17980 | 17970 | 17980 | 17970 | 15 |
| 612 | 20230811 | 093600 | 302300930 | 17970 | 18000 | 18000 | 17970 | 525 |
| 613 | 20230811 | 093500 | 292862390 | 17990 | 17990 | 17990 | 17980 | 25 |
| 614 | 20230811 | 093400 | 292412650 | 17990 | 18000 | 18000 | 17990 | 10 |
| 615 | 20230811 | 093300 | 292232710 | 18000 | 18010 | 18010 | 17980 | 618 |
| 616 | 20230811 | 093200 | 281118170 | 18010 | 18000 | 18010 | 17990 | 283 |
| 617 | 20230811 | 093100 | 276024790 | 18010 | 18010 | 18010 | 18010 | 51 |
| 618 | 20230811 | 093000 | 275106280 | 18010 | 18000 | 18010 | 17990 | 618 |
| 619 | 20230811 | 092900 | 263987380 | 18030 | 18030 | 18030 | 18030 | 2 |
| 620 | 20230811 | 092800 | 263951320 | 18030 | 18030 | 18030 | 18030 | 7 |
| 621 | 20230811 | 092700 | 263825110 | 17970 | 17980 | 18040 | 17970 | 122 |
| 622 | 20230811 | 092600 | 261632200 | 17950 | 17970 | 17970 | 17950 | 800 |
| 623 | 20230811 | 092500 | 247262730 | 18000 | 18000 | 18000 | 17960 | 477 |
| 624 | 20230811 | 092400 | 238689420 | 18000 | 18030 | 18040 | 18000 | 2215 |
| 625 | 20230811 | 092300 | 198796770 | 18030 | 18040 | 18040 | 18030 | 110 |
| 626 | 20230811 | 092200 | 196813460 | 18040 | 18060 | 18060 | 18030 | 188 |
| 627 | 20230811 | 092100 | 193419090 | 18070 | 18090 | 18100 | 18070 | 322 |
| 628 | 20230811 | 092000 | 187599840 | 18090 | 18120 | 18120 | 18090 | 91 |
| 629 | 20230811 | 091900 | 185952850 | 18100 | 18080 | 18100 | 18080 | 505 |
| 630 | 20230811 | 091800 | 176812390 | 18100 | 18120 | 18120 | 18100 | 192 |
| 631 | 20230811 | 091700 | 173335660 | 18110 | 18100 | 18120 | 18090 | 1032 |
| 632 | 20230811 | 091600 | 154648110 | 18100 | 18090 | 18100 | 18060 | 171 |
| 633 | 20230811 | 091500 | 151554940 | 18090 | 18080 | 18090 | 18070 | 587 |
| 634 | 20230811 | 091400 | 140942010 | 18080 | 18040 | 18080 | 18040 | 1177 |
| 635 | 20230811 | 091300 | 119688930 | 18010 | 18030 | 18050 | 18000 | 289 |
| 636 | 20230811 | 091200 | 114477500 | 18040 | 18000 | 18040 | 17950 | 1212 |
| 637 | 20230811 | 091100 | 92628940 | 18000 | 18030 | 18030 | 18000 | 206 |
| 638 | 20230811 | 091000 | 88916910 | 18030 | 18030 | 18040 | 18030 | 91 |
| 639 | 20230811 | 090900 | 87276170 | 18030 | 18020 | 18040 | 18020 | 177 |
| 640 | 20230811 | 090800 | 84084680 | 18030 | 18030 | 18030 | 18030 | 254 |
| 641 | 20230811 | 090700 | 79505060 | 18030 | 17990 | 18030 | 17980 | 1103 |
| 642 | 20230811 | 090600 | 59636730 | 17940 | 17940 | 17990 | 17930 | 114 |
| 643 | 20230811 | 090500 | 57591550 | 17990 | 18020 | 18030 | 17930 | 355 |
| 644 | 20230811 | 090400 | 51221910 | 17940 | 18030 | 18070 | 17940 | 307 |
| 645 | 20230811 | 090300 | 45681840 | 18040 | 17940 | 18040 | 17940 | 1038 |
| 646 | 20230811 | 090200 | 27044070 | 17940 | 18000 | 18000 | 17940 | 245 |
| 647 | 20230811 | 090100 | 22634990 | 18040 | 18070 | 18080 | 18040 | 26 |
| 648 | 20230811 | 090000 | 22165780 | 17920 | 18000 | 18080 | 17910 | 1222 |