34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240329 | 194400 | 3177933110 | 18710 | 18710 | 18710 | 18710 | 2760 |
| 3 | 20240329 | 194300 | 3177933110 | 18710 | 18710 | 18710 | 18710 | 0 |
| 4 | 20240329 | 194200 | 3177933110 | 18710 | 18710 | 18710 | 18710 | 0 |
| 5 | 20240329 | 194100 | 3177933110 | 18710 | 18710 | 18710 | 18710 | 0 |
| 6 | 20240329 | 194000 | 3177933110 | 18710 | 18710 | 18710 | 18710 | 0 |
| 7 | 20240329 | 193900 | 3177933110 | 18710 | 18710 | 18710 | 18710 | 0 |
| 8 | 20240329 | 193800 | 3177933110 | 18710 | 18710 | 18710 | 18710 | 0 |
| 9 | 20240329 | 193700 | 3177933110 | 18710 | 18710 | 18710 | 18710 | 0 |
| 10 | 20240329 | 193600 | 3177933110 | 18710 | 18710 | 18710 | 18710 | 0 |
| 11 | 20240329 | 193500 | 3177933110 | 18710 | 18710 | 18710 | 18710 | 0 |
| 12 | 20240329 | 193400 | 3177933110 | 18710 | 18710 | 18710 | 18710 | 0 |
| 13 | 20240329 | 193300 | 3177933110 | 18710 | 18710 | 18710 | 18710 | 0 |
| 14 | 20240329 | 193200 | 3177933110 | 18710 | 18710 | 18710 | 18710 | 0 |
| 15 | 20240329 | 193100 | 3177933110 | 18710 | 18710 | 18710 | 18710 | 0 |
| 16 | 20240329 | 193000 | 3177933110 | 18710 | 18710 | 18710 | 18710 | 0 |
| 17 | 20240329 | 192900 | 3177933110 | 18710 | 18710 | 18710 | 18710 | 0 |
| 18 | 20240329 | 192800 | 3177933110 | 18710 | 18710 | 18710 | 18710 | 0 |
| 19 | 20240329 | 192700 | 3177933110 | 18710 | 18710 | 18710 | 18710 | 0 |
| 20 | 20240329 | 192600 | 3177933110 | 18710 | 18710 | 18710 | 18710 | 0 |
| 21 | 20240329 | 192500 | 3177933110 | 18710 | 18710 | 18710 | 18710 | 0 |
| 22 | 20240329 | 192400 | 3177933110 | 18710 | 18710 | 18710 | 18710 | 0 |
| 23 | 20240329 | 192300 | 3177933110 | 18710 | 18710 | 18710 | 18710 | 0 |
| 24 | 20240329 | 192200 | 3177933110 | 18710 | 18710 | 18710 | 18710 | 0 |
| 25 | 20240329 | 192100 | 3177933110 | 18710 | 18710 | 18710 | 18710 | 0 |
| 26 | 20240329 | 192000 | 3177933110 | 18710 | 18710 | 18710 | 18710 | 0 |
| 27 | 20240329 | 191900 | 3177933110 | 18710 | 18710 | 18710 | 18710 | 0 |
| 28 | 20240329 | 191800 | 3177933110 | 18710 | 18710 | 18710 | 18710 | 0 |
| 29 | 20240329 | 191700 | 3177933110 | 18710 | 18710 | 18710 | 18710 | 0 |
| 30 | 20240329 | 191600 | 3177933110 | 18710 | 18710 | 18710 | 18710 | 0 |
| 31 | 20240329 | 191500 | 3177933110 | 18710 | 18710 | 18710 | 18710 | 0 |
| 32 | 20240329 | 191400 | 3177933110 | 18710 | 18710 | 18710 | 18710 | 2760 |
| 33 | 20240329 | 191300 | 3177933110 | 18710 | 18710 | 18710 | 18710 | 0 |
| 34 | 20240329 | 191200 | 3177933110 | 18710 | 18710 | 18710 | 18710 | 0 |
| 35 | 20240329 | 191100 | 3177933110 | 18710 | 18710 | 18710 | 18710 | 0 |
| 36 | 20240329 | 191000 | 3177933110 | 18710 | 18710 | 18710 | 18710 | 0 |
| 37 | 20240329 | 190900 | 3177933110 | 18710 | 18710 | 18710 | 18710 | 0 |
| 38 | 20240329 | 190800 | 3177933110 | 18710 | 18710 | 18710 | 18710 | 0 |
| 39 | 20240329 | 190700 | 3177933110 | 18710 | 18710 | 18710 | 18710 | 0 |
| 40 | 20240329 | 190600 | 3177933110 | 18710 | 18710 | 18710 | 18710 | 0 |
| 41 | 20240329 | 190500 | 3177933110 | 18710 | 18710 | 18710 | 18710 | 0 |
| 42 | 20240329 | 190400 | 3177933110 | 18710 | 18710 | 18710 | 18710 | 0 |
| 43 | 20240329 | 190300 | 3177933110 | 18710 | 18710 | 18710 | 18710 | 0 |
| 44 | 20240329 | 190200 | 3177933110 | 18710 | 18710 | 18710 | 18710 | 0 |
| 45 | 20240329 | 190100 | 3177933110 | 18710 | 18710 | 18710 | 18710 | 0 |
| 46 | 20240329 | 190000 | 3177933110 | 18710 | 18710 | 18710 | 18710 | 0 |
| 47 | 20240329 | 185900 | 3177933110 | 18710 | 18710 | 18710 | 18710 | 0 |
| 48 | 20240329 | 185800 | 3177933110 | 18710 | 18710 | 18710 | 18710 | 0 |
| 49 | 20240329 | 185700 | 3177933110 | 18710 | 18710 | 18710 | 18710 | 0 |
| 50 | 20240329 | 185600 | 3177933110 | 18710 | 18710 | 18710 | 18710 | 0 |
| 51 | 20240329 | 185500 | 3177933110 | 18710 | 18710 | 18710 | 18710 | 0 |
| 52 | 20240329 | 185400 | 3177933110 | 18710 | 18710 | 18710 | 18710 | 0 |
| 53 | 20240329 | 185300 | 3177933110 | 18710 | 18710 | 18710 | 18710 | 0 |
| 54 | 20240329 | 185200 | 3177933110 | 18710 | 18710 | 18710 | 18710 | 0 |
| 55 | 20240329 | 185100 | 3177933110 | 18710 | 18710 | 18710 | 18710 | 0 |
| 56 | 20240329 | 185000 | 3177933110 | 18710 | 18710 | 18710 | 18710 | 0 |
| 57 | 20240329 | 184900 | 3177933110 | 18710 | 18710 | 18710 | 18710 | 0 |
| 58 | 20240329 | 184800 | 3177933110 | 18710 | 18710 | 18710 | 18710 | 0 |
| 59 | 20240329 | 184700 | 3177933110 | 18710 | 18710 | 18710 | 18710 | 0 |
| 60 | 20240329 | 184600 | 3177933110 | 18710 | 18710 | 18710 | 18710 | 0 |
| 61 | 20240329 | 184500 | 3177933110 | 18710 | 18710 | 18710 | 18710 | 0 |
| 62 | 20240329 | 184400 | 3177933110 | 18710 | 18710 | 18710 | 18710 | 2760 |
| 63 | 20240329 | 184300 | 3177933110 | 18710 | 18710 | 18710 | 18710 | 0 |
| 64 | 20240329 | 184200 | 3177933110 | 18710 | 18710 | 18710 | 18710 | 0 |
| 65 | 20240329 | 184100 | 3177933110 | 18710 | 18710 | 18710 | 18710 | 0 |
| 66 | 20240329 | 184000 | 3177933110 | 18710 | 18710 | 18710 | 18710 | 0 |
| 67 | 20240329 | 183900 | 3177933110 | 18710 | 18710 | 18710 | 18710 | 0 |
| 68 | 20240329 | 183800 | 3177933110 | 18710 | 18710 | 18710 | 18710 | 0 |
| 69 | 20240329 | 183700 | 3177933110 | 18710 | 18710 | 18710 | 18710 | 0 |
| 70 | 20240329 | 183600 | 3177933110 | 18710 | 18710 | 18710 | 18710 | 0 |
| 71 | 20240329 | 183500 | 3177933110 | 18710 | 18710 | 18710 | 18710 | 0 |
| 72 | 20240329 | 183400 | 3177933110 | 18710 | 18710 | 18710 | 18710 | 0 |
| 73 | 20240329 | 183300 | 3177933110 | 18710 | 18710 | 18710 | 18710 | 0 |
| 74 | 20240329 | 183200 | 3177933110 | 18710 | 18710 | 18710 | 18710 | 0 |
| 75 | 20240329 | 183100 | 3177933110 | 18710 | 18710 | 18710 | 18710 | 0 |
| 76 | 20240329 | 183000 | 3177933110 | 18710 | 18710 | 18710 | 18710 | 0 |
| 77 | 20240329 | 182900 | 3177933110 | 18710 | 18710 | 18710 | 18710 | 0 |
| 78 | 20240329 | 182800 | 3177933110 | 18710 | 18710 | 18710 | 18710 | 0 |
| 79 | 20240329 | 182700 | 3177933110 | 18710 | 18710 | 18710 | 18710 | 0 |
| 80 | 20240329 | 182600 | 3177933110 | 18710 | 18710 | 18710 | 18710 | 0 |
| 81 | 20240329 | 182500 | 3177933110 | 18710 | 18710 | 18710 | 18710 | 0 |
| 82 | 20240329 | 182400 | 3177933110 | 18710 | 18710 | 18710 | 18710 | 0 |
| 83 | 20240329 | 182300 | 3177933110 | 18710 | 18710 | 18710 | 18710 | 0 |
| 84 | 20240329 | 182200 | 3177933110 | 18710 | 18710 | 18710 | 18710 | 0 |
| 85 | 20240329 | 182100 | 3177933110 | 18710 | 18710 | 18710 | 18710 | 0 |
| 86 | 20240329 | 182000 | 3177933110 | 18710 | 18710 | 18710 | 18710 | 0 |
| 87 | 20240329 | 181900 | 3177933110 | 18710 | 18710 | 18710 | 18710 | 0 |
| 88 | 20240329 | 181800 | 3177933110 | 18710 | 18710 | 18710 | 18710 | 0 |
| 89 | 20240329 | 181700 | 3177933110 | 18710 | 18710 | 18710 | 18710 | 0 |
| 90 | 20240329 | 181600 | 3177933110 | 18710 | 18710 | 18710 | 18710 | 0 |
| 91 | 20240329 | 181500 | 3177933110 | 18710 | 18710 | 18710 | 18710 | 0 |
| 92 | 20240329 | 181400 | 3177933110 | 18710 | 18710 | 18710 | 18710 | 2760 |
| 93 | 20240329 | 181300 | 3177933110 | 18710 | 18710 | 18710 | 18710 | 0 |
| 94 | 20240329 | 181200 | 3177933110 | 18710 | 18710 | 18710 | 18710 | 0 |
| 95 | 20240329 | 181100 | 3177933110 | 18710 | 18710 | 18710 | 18710 | 0 |
| 96 | 20240329 | 181000 | 3177933110 | 18710 | 18710 | 18710 | 18710 | 0 |
| 97 | 20240329 | 180900 | 3177933110 | 18710 | 18710 | 18710 | 18710 | 0 |
| 98 | 20240329 | 180800 | 3177933110 | 18710 | 18710 | 18710 | 18710 | 0 |
| 99 | 20240329 | 180700 | 3177933110 | 18710 | 18710 | 18710 | 18710 | 0 |
| 100 | 20240329 | 180600 | 3177933110 | 18710 | 18710 | 18710 | 18710 | 0 |
| 101 | 20240329 | 180500 | 3177933110 | 18710 | 18710 | 18710 | 18710 | 0 |
| 102 | 20240329 | 180400 | 3177933110 | 18710 | 18710 | 18710 | 18710 | 0 |
| 103 | 20240329 | 180300 | 3177933110 | 18710 | 18710 | 18710 | 18710 | 0 |
| 104 | 20240329 | 180200 | 3177933110 | 18710 | 18710 | 18710 | 18710 | 0 |
| 105 | 20240329 | 180100 | 3177933110 | 18710 | 18710 | 18710 | 18710 | 0 |
| 106 | 20240329 | 180000 | 3177933110 | 18710 | 18710 | 18710 | 18710 | 0 |
| 107 | 20240329 | 175900 | 3177933110 | 18710 | 18710 | 18710 | 18710 | 0 |
| 108 | 20240329 | 175800 | 3177933110 | 18710 | 18710 | 18710 | 18710 | 0 |
| 109 | 20240329 | 175700 | 3177933110 | 18710 | 18710 | 18710 | 18710 | 0 |
| 110 | 20240329 | 175600 | 3177933110 | 18710 | 18710 | 18710 | 18710 | 0 |
| 111 | 20240329 | 175500 | 3177933110 | 18710 | 18710 | 18710 | 18710 | 0 |
| 112 | 20240329 | 175400 | 3177933110 | 18710 | 18710 | 18710 | 18710 | 0 |
| 113 | 20240329 | 175300 | 3177933110 | 18710 | 18710 | 18710 | 18710 | 0 |
| 114 | 20240329 | 175200 | 3177933110 | 18710 | 18710 | 18710 | 18710 | 0 |
| 115 | 20240329 | 175100 | 3177933110 | 18710 | 18710 | 18710 | 18710 | 0 |
| 116 | 20240329 | 175000 | 3177933110 | 18710 | 18710 | 18710 | 18710 | 0 |
| 117 | 20240329 | 174900 | 3177933110 | 18710 | 18710 | 18710 | 18710 | 0 |
| 118 | 20240329 | 174800 | 3177933110 | 18710 | 18710 | 18710 | 18710 | 0 |
| 119 | 20240329 | 174700 | 3177933110 | 18710 | 18710 | 18710 | 18710 | 0 |
| 120 | 20240329 | 174600 | 3177933110 | 18710 | 18710 | 18710 | 18710 | 0 |
| 121 | 20240329 | 174500 | 3177933110 | 18710 | 18710 | 18710 | 18710 | 0 |
| 122 | 20240329 | 174400 | 3177933110 | 18710 | 18710 | 18710 | 18710 | 2760 |
| 123 | 20240329 | 174300 | 3177933110 | 18710 | 18710 | 18710 | 18710 | 0 |
| 124 | 20240329 | 174200 | 3177933110 | 18710 | 18710 | 18710 | 18710 | 0 |
| 125 | 20240329 | 174100 | 3177933110 | 18710 | 18710 | 18710 | 18710 | 0 |
| 126 | 20240329 | 174000 | 3177933110 | 18710 | 18710 | 18710 | 18710 | 0 |
| 127 | 20240329 | 173900 | 3177933110 | 18710 | 18710 | 18710 | 18710 | 0 |
| 128 | 20240329 | 173800 | 3177933110 | 18710 | 18710 | 18710 | 18710 | 0 |
| 129 | 20240329 | 173700 | 3177933110 | 18710 | 18710 | 18710 | 18710 | 0 |
| 130 | 20240329 | 173600 | 3177933110 | 18710 | 18710 | 18710 | 18710 | 0 |
| 131 | 20240329 | 173500 | 3177933110 | 18710 | 18710 | 18710 | 18710 | 0 |
| 132 | 20240329 | 173400 | 3177933110 | 18710 | 18710 | 18710 | 18710 | 0 |
| 133 | 20240329 | 173300 | 3177933110 | 18710 | 18710 | 18710 | 18710 | 0 |
| 134 | 20240329 | 173200 | 3177933110 | 18710 | 18710 | 18710 | 18710 | 0 |
| 135 | 20240329 | 173100 | 3177933110 | 18710 | 18710 | 18710 | 18710 | 0 |
| 136 | 20240329 | 173000 | 3177933110 | 18710 | 18710 | 18710 | 18710 | 0 |
| 137 | 20240329 | 172900 | 3177933110 | 18710 | 18710 | 18710 | 18710 | 0 |
| 138 | 20240329 | 172800 | 3177933110 | 18710 | 18710 | 18710 | 18710 | 0 |
| 139 | 20240329 | 172700 | 3177933110 | 18710 | 18710 | 18710 | 18710 | 0 |
| 140 | 20240329 | 172600 | 3177933110 | 18710 | 18710 | 18710 | 18710 | 0 |
| 141 | 20240329 | 172500 | 3177933110 | 18710 | 18710 | 18710 | 18710 | 0 |
| 142 | 20240329 | 172400 | 3177933110 | 18710 | 18710 | 18710 | 18710 | 0 |
| 143 | 20240329 | 172300 | 3177933110 | 18710 | 18710 | 18710 | 18710 | 0 |
| 144 | 20240329 | 172200 | 3177933110 | 18710 | 18710 | 18710 | 18710 | 0 |
| 145 | 20240329 | 172100 | 3177933110 | 18710 | 18710 | 18710 | 18710 | 0 |
| 146 | 20240329 | 172000 | 3177933110 | 18710 | 18710 | 18710 | 18710 | 0 |
| 147 | 20240329 | 171900 | 3177933110 | 18710 | 18710 | 18710 | 18710 | 0 |
| 148 | 20240329 | 171800 | 3177933110 | 18710 | 18710 | 18710 | 18710 | 0 |
| 149 | 20240329 | 171700 | 3177933110 | 18710 | 18710 | 18710 | 18710 | 0 |
| 150 | 20240329 | 171600 | 3177933110 | 18710 | 18710 | 18710 | 18710 | 0 |
| 151 | 20240329 | 171500 | 3177933110 | 18710 | 18710 | 18710 | 18710 | 0 |
| 152 | 20240329 | 171400 | 3177933110 | 18710 | 18710 | 18710 | 18710 | 2760 |
| 153 | 20240329 | 171300 | 3177933110 | 18710 | 18710 | 18710 | 18710 | 0 |
| 154 | 20240329 | 171200 | 3177933110 | 18710 | 18710 | 18710 | 18710 | 0 |
| 155 | 20240329 | 171100 | 3177933110 | 18710 | 18710 | 18710 | 18710 | 0 |
| 156 | 20240329 | 171000 | 3177933110 | 18710 | 18710 | 18710 | 18710 | 0 |
| 157 | 20240329 | 170900 | 3177933110 | 18710 | 18710 | 18710 | 18710 | 0 |
| 158 | 20240329 | 170800 | 3177933110 | 18710 | 18710 | 18710 | 18710 | 0 |
| 159 | 20240329 | 170700 | 3177933110 | 18710 | 18710 | 18710 | 18710 | 0 |
| 160 | 20240329 | 170600 | 3177933110 | 18710 | 18710 | 18710 | 18710 | 0 |
| 161 | 20240329 | 170500 | 3177933110 | 18710 | 18710 | 18710 | 18710 | 0 |
| 162 | 20240329 | 170400 | 3177933110 | 18710 | 18710 | 18710 | 18710 | 0 |
| 163 | 20240329 | 170300 | 3177933110 | 18710 | 18710 | 18710 | 18710 | 0 |
| 164 | 20240329 | 170200 | 3177933110 | 18710 | 18710 | 18710 | 18710 | 0 |
| 165 | 20240329 | 170100 | 3177933110 | 18710 | 18710 | 18710 | 18710 | 0 |
| 166 | 20240329 | 170000 | 3177933110 | 18710 | 18710 | 18710 | 18710 | 0 |
| 167 | 20240329 | 165900 | 3177933110 | 18710 | 18710 | 18710 | 18710 | 0 |
| 168 | 20240329 | 165800 | 3177933110 | 18710 | 18710 | 18710 | 18710 | 0 |
| 169 | 20240329 | 165700 | 3177933110 | 18710 | 18710 | 18710 | 18710 | 0 |
| 170 | 20240329 | 165600 | 3177933110 | 18710 | 18710 | 18710 | 18710 | 0 |
| 171 | 20240329 | 165500 | 3177933110 | 18710 | 18710 | 18710 | 18710 | 0 |
| 172 | 20240329 | 165400 | 3177933110 | 18710 | 18710 | 18710 | 18710 | 0 |
| 173 | 20240329 | 165300 | 3177933110 | 18710 | 18710 | 18710 | 18710 | 0 |
| 174 | 20240329 | 165200 | 3177933110 | 18710 | 18710 | 18710 | 18710 | 0 |
| 175 | 20240329 | 165100 | 3177933110 | 18710 | 18710 | 18710 | 18710 | 0 |
| 176 | 20240329 | 165000 | 3177933110 | 18710 | 18710 | 18710 | 18710 | 0 |
| 177 | 20240329 | 164900 | 3177933110 | 18710 | 18710 | 18710 | 18710 | 0 |
| 178 | 20240329 | 164800 | 3177933110 | 18710 | 18710 | 18710 | 18710 | 0 |
| 179 | 20240329 | 164700 | 3177933110 | 18710 | 18710 | 18710 | 18710 | 0 |
| 180 | 20240329 | 164600 | 3177933110 | 18710 | 18710 | 18710 | 18710 | 0 |
| 181 | 20240329 | 164500 | 3177933110 | 18710 | 18710 | 18710 | 18710 | 0 |
| 182 | 20240329 | 164400 | 3177933110 | 18710 | 18710 | 18710 | 18710 | 2760 |
| 183 | 20240329 | 164300 | 3177933110 | 18710 | 18710 | 18710 | 18710 | 0 |
| 184 | 20240329 | 164200 | 3177933110 | 18710 | 18710 | 18710 | 18710 | 0 |
| 185 | 20240329 | 164100 | 3177933110 | 18710 | 18710 | 18710 | 18710 | 0 |
| 186 | 20240329 | 164000 | 3177933110 | 18710 | 18710 | 18710 | 18710 | 0 |
| 187 | 20240329 | 163900 | 3177933110 | 18710 | 18710 | 18710 | 18710 | 0 |
| 188 | 20240329 | 163800 | 3177933110 | 18710 | 18710 | 18710 | 18710 | 0 |
| 189 | 20240329 | 163700 | 3177933110 | 18710 | 18710 | 18710 | 18710 | 0 |
| 190 | 20240329 | 163600 | 3177933110 | 18710 | 18710 | 18710 | 18710 | 0 |
| 191 | 20240329 | 163500 | 3177933110 | 18710 | 18710 | 18710 | 18710 | 0 |
| 192 | 20240329 | 163400 | 3177933110 | 18710 | 18710 | 18710 | 18710 | 0 |
| 193 | 20240329 | 163300 | 3177933110 | 18710 | 18710 | 18710 | 18710 | 0 |
| 194 | 20240329 | 163200 | 3177933110 | 18710 | 18710 | 18710 | 18710 | 0 |
| 195 | 20240329 | 163100 | 3177933110 | 18710 | 18710 | 18710 | 18710 | 0 |
| 196 | 20240329 | 163000 | 3177933110 | 18710 | 18710 | 18710 | 18710 | 0 |
| 197 | 20240329 | 162900 | 3177933110 | 18710 | 18710 | 18710 | 18710 | 0 |
| 198 | 20240329 | 162800 | 3177933110 | 18710 | 18710 | 18710 | 18710 | 0 |
| 199 | 20240329 | 162700 | 3177933110 | 18710 | 18710 | 18710 | 18710 | 0 |
| 200 | 20240329 | 162600 | 3177933110 | 18710 | 18710 | 18710 | 18710 | 0 |
| 201 | 20240329 | 162500 | 3177933110 | 18710 | 18710 | 18710 | 18710 | 0 |
| 202 | 20240329 | 162400 | 3177933110 | 18710 | 18710 | 18710 | 18710 | 0 |
| 203 | 20240329 | 162300 | 3177933110 | 18710 | 18710 | 18710 | 18710 | 0 |
| 204 | 20240329 | 162200 | 3177933110 | 18710 | 18710 | 18710 | 18710 | 0 |
| 205 | 20240329 | 162100 | 3177933110 | 18710 | 18710 | 18710 | 18710 | 0 |
| 206 | 20240329 | 162000 | 3177933110 | 18710 | 18710 | 18710 | 18710 | 0 |
| 207 | 20240329 | 161900 | 3177933110 | 18710 | 18710 | 18710 | 18710 | 0 |
| 208 | 20240329 | 161800 | 3177933110 | 18710 | 18710 | 18710 | 18710 | 0 |
| 209 | 20240329 | 161700 | 3177933110 | 18710 | 18710 | 18710 | 18710 | 0 |
| 210 | 20240329 | 161600 | 3177933110 | 18710 | 18710 | 18710 | 18710 | 0 |
| 211 | 20240329 | 161500 | 3177933110 | 18710 | 18710 | 18710 | 18710 | 0 |
| 212 | 20240329 | 161400 | 3177933110 | 18710 | 18710 | 18710 | 18710 | 2760 |
| 213 | 20240329 | 161300 | 3177933110 | 18710 | 18710 | 18710 | 18710 | 0 |
| 214 | 20240329 | 161200 | 3177933110 | 18710 | 18710 | 18710 | 18710 | 0 |
| 215 | 20240329 | 161100 | 3177933110 | 18710 | 18710 | 18710 | 18710 | 0 |
| 216 | 20240329 | 161000 | 3177933110 | 18710 | 18710 | 18710 | 18710 | 0 |
| 217 | 20240329 | 160900 | 3177933110 | 18710 | 18710 | 18710 | 18710 | 0 |
| 218 | 20240329 | 160800 | 3177933110 | 18710 | 18710 | 18710 | 18710 | 0 |
| 219 | 20240329 | 160700 | 3177933110 | 18710 | 18710 | 18710 | 18710 | 0 |
| 220 | 20240329 | 160600 | 3177933110 | 18710 | 18710 | 18710 | 18710 | 0 |
| 221 | 20240329 | 160500 | 3177933110 | 18710 | 18710 | 18710 | 18710 | 0 |
| 222 | 20240329 | 160400 | 3177933110 | 18710 | 18710 | 18710 | 18710 | 0 |
| 223 | 20240329 | 160300 | 3177933110 | 18710 | 18710 | 18710 | 18710 | 0 |
| 224 | 20240329 | 160200 | 3177933110 | 18710 | 18710 | 18710 | 18710 | 0 |
| 225 | 20240329 | 160100 | 3177933110 | 18710 | 18710 | 18710 | 18710 | 0 |
| 226 | 20240329 | 160000 | 3177933110 | 18710 | 18710 | 18710 | 18710 | 0 |
| 227 | 20240329 | 155900 | 3177933110 | 18710 | 18710 | 18710 | 18710 | 0 |
| 228 | 20240329 | 155800 | 3177933110 | 18710 | 18710 | 18710 | 18710 | 0 |
| 229 | 20240329 | 155700 | 3177933110 | 18710 | 18710 | 18710 | 18710 | 0 |
| 230 | 20240329 | 155600 | 3177933110 | 18710 | 18710 | 18710 | 18710 | 0 |
| 231 | 20240329 | 155500 | 3177933110 | 18710 | 18710 | 18710 | 18710 | 0 |
| 232 | 20240329 | 155400 | 3177933110 | 18710 | 18710 | 18710 | 18710 | 0 |
| 233 | 20240329 | 155300 | 3177933110 | 18710 | 18710 | 18710 | 18710 | 0 |
| 234 | 20240329 | 155200 | 3177933110 | 18710 | 18710 | 18710 | 18710 | 0 |
| 235 | 20240329 | 155100 | 3177933110 | 18710 | 18710 | 18710 | 18710 | 0 |
| 236 | 20240329 | 155000 | 3177933110 | 18710 | 18710 | 18710 | 18710 | 0 |
| 237 | 20240329 | 154900 | 3177933110 | 18710 | 18710 | 18710 | 18710 | 0 |
| 238 | 20240329 | 154800 | 3177933110 | 18710 | 18710 | 18710 | 18710 | 0 |
| 239 | 20240329 | 154700 | 3177933110 | 18710 | 18710 | 18710 | 18710 | 0 |
| 240 | 20240329 | 154600 | 3177933110 | 18710 | 18710 | 18710 | 18710 | 0 |
| 241 | 20240329 | 154500 | 3177933110 | 18710 | 18710 | 18710 | 18710 | 0 |
| 242 | 20240329 | 154400 | 3177933110 | 18710 | 18710 | 18710 | 18710 | 2760 |
| 243 | 20240329 | 154300 | 3177933110 | 18710 | 18710 | 18710 | 18710 | 0 |
| 244 | 20240329 | 154200 | 3177933110 | 18710 | 18710 | 18710 | 18710 | 0 |
| 245 | 20240329 | 154100 | 3177933110 | 18710 | 18710 | 18710 | 18710 | 0 |
| 246 | 20240329 | 154000 | 3177933110 | 18710 | 18710 | 18710 | 18710 | 0 |
| 247 | 20240329 | 153900 | 3177933110 | 18710 | 18710 | 18710 | 18710 | 0 |
| 248 | 20240329 | 153800 | 3177933110 | 18710 | 18710 | 18710 | 18710 | 0 |
| 249 | 20240329 | 153700 | 3177933110 | 18710 | 18710 | 18710 | 18710 | 0 |
| 250 | 20240329 | 153600 | 3177933110 | 18710 | 18710 | 18710 | 18710 | 0 |
| 251 | 20240329 | 153500 | 3177933110 | 18710 | 18710 | 18710 | 18710 | 0 |
| 252 | 20240329 | 153400 | 3177933110 | 18710 | 18710 | 18710 | 18710 | 0 |
| 253 | 20240329 | 153300 | 3177933110 | 18710 | 18710 | 18710 | 18710 | 0 |
| 254 | 20240329 | 153200 | 3177933110 | 18710 | 18710 | 18710 | 18710 | 0 |
| 255 | 20240329 | 153100 | 3177933110 | 18710 | 18710 | 18710 | 18710 | 0 |
| 256 | 20240329 | 153000 | 3177933110 | 18710 | 18710 | 18710 | 18710 | 2760 |
| 257 | 20240329 | 152900 | 3126293510 | 18710 | 18710 | 18710 | 18710 | 0 |
| 258 | 20240329 | 152800 | 3126293510 | 18710 | 18710 | 18710 | 18710 | 0 |
| 259 | 20240329 | 152700 | 3126293510 | 18710 | 18710 | 18710 | 18710 | 0 |
| 260 | 20240329 | 152600 | 3126293510 | 18710 | 18710 | 18710 | 18710 | 0 |
| 261 | 20240329 | 152500 | 3126293510 | 18710 | 18710 | 18710 | 18710 | 0 |
| 262 | 20240329 | 152400 | 3126293510 | 18710 | 18710 | 18710 | 18710 | 0 |
| 263 | 20240329 | 152300 | 3126293510 | 18710 | 18710 | 18710 | 18710 | 0 |
| 264 | 20240329 | 152200 | 3126293510 | 18710 | 18710 | 18710 | 18710 | 0 |
| 265 | 20240329 | 152100 | 3126293510 | 18710 | 18710 | 18710 | 18710 | 0 |
| 266 | 20240329 | 152000 | 3126293510 | 18710 | 18710 | 18710 | 18710 | 0 |
| 267 | 20240329 | 151900 | 3126293510 | 18710 | 18710 | 18710 | 18690 | 587 |
| 268 | 20240329 | 151800 | 3115312040 | 18710 | 18690 | 18710 | 18690 | 89 |
| 269 | 20240329 | 151700 | 3113647790 | 18690 | 18690 | 18690 | 18680 | 338 |
| 270 | 20240329 | 151600 | 3107333780 | 18690 | 18720 | 18720 | 18690 | 135 |
| 271 | 20240329 | 151500 | 3104808960 | 18720 | 18730 | 18730 | 18720 | 63 |
| 272 | 20240329 | 151400 | 3103629360 | 18730 | 18730 | 18730 | 18720 | 37 |
| 273 | 20240329 | 151300 | 3102936450 | 18740 | 18700 | 18740 | 18690 | 180 |
| 274 | 20240329 | 151200 | 3099570430 | 18700 | 18700 | 18700 | 18700 | 823 |
| 275 | 20240329 | 151100 | 3084180330 | 18740 | 18710 | 18740 | 18700 | 406 |
| 276 | 20240329 | 151000 | 3076587610 | 18750 | 18720 | 18750 | 18720 | 83 |
| 277 | 20240329 | 150900 | 3075033550 | 18760 | 18760 | 18760 | 18700 | 1017 |
| 278 | 20240329 | 150800 | 3056006020 | 18760 | 18760 | 18760 | 18760 | 1 |
| 279 | 20240329 | 150700 | 3055987260 | 18770 | 18720 | 18780 | 18720 | 21 |
| 280 | 20240329 | 150600 | 3055593790 | 18790 | 18790 | 18790 | 18720 | 3 |
| 281 | 20240329 | 150500 | 3055537490 | 18780 | 18780 | 18800 | 18710 | 590 |
| 282 | 20240329 | 150400 | 3044485080 | 18800 | 18790 | 18800 | 18780 | 143 |
| 283 | 20240329 | 150300 | 3041797870 | 18780 | 18790 | 18800 | 18780 | 361 |
| 284 | 20240329 | 150200 | 3035012190 | 18800 | 18800 | 18800 | 18800 | 4 |
| 285 | 20240329 | 150100 | 3034936990 | 18790 | 18790 | 18790 | 18790 | 81 |
| 286 | 20240329 | 150000 | 3033415000 | 18790 | 18790 | 18790 | 18790 | 1 |
| 287 | 20240329 | 145900 | 3033396210 | 18770 | 18800 | 18800 | 18770 | 53 |
| 288 | 20240329 | 145800 | 3032401130 | 18790 | 18790 | 18790 | 18790 | 235 |
| 289 | 20240329 | 145700 | 3027985480 | 18790 | 18740 | 18790 | 18740 | 200 |
| 290 | 20240329 | 145600 | 3024229570 | 18700 | 18700 | 18700 | 18700 | 209 |
| 291 | 20240329 | 145500 | 3020321270 | 18700 | 18710 | 18740 | 18700 | 150 |
| 292 | 20240329 | 145400 | 3017514920 | 18710 | 18730 | 18730 | 18710 | 38 |
| 293 | 20240329 | 145300 | 3016803220 | 18730 | 18730 | 18730 | 18730 | 14 |
| 294 | 20240329 | 145200 | 3016541000 | 18730 | 18700 | 18730 | 18700 | 371 |
| 295 | 20240329 | 145100 | 3009603000 | 18700 | 18730 | 18730 | 18700 | 112 |
| 296 | 20240329 | 145000 | 3007508570 | 18680 | 18710 | 18710 | 18680 | 380 |
| 297 | 20240329 | 144900 | 3000407540 | 18710 | 18690 | 18710 | 18690 | 1503 |
| 298 | 20240329 | 144800 | 2972303370 | 18700 | 18700 | 18700 | 18700 | 10 |
| 299 | 20240329 | 144700 | 2972116370 | 18720 | 18720 | 18720 | 18720 | 0 |
| 300 | 20240329 | 144600 | 2972116370 | 18720 | 18680 | 18720 | 18680 | 150 |
| 301 | 20240329 | 144500 | 2969310450 | 18720 | 18720 | 18720 | 18670 | 174 |
| 302 | 20240329 | 144400 | 2966058030 | 18720 | 18720 | 18720 | 18720 | 116 |
| 303 | 20240329 | 144300 | 2963886510 | 18720 | 18700 | 18720 | 18670 | 821 |
| 304 | 20240329 | 144200 | 2948551460 | 18730 | 18750 | 18750 | 18730 | 213 |
| 305 | 20240329 | 144100 | 2944558770 | 18750 | 18750 | 18750 | 18750 | 0 |
| 306 | 20240329 | 144000 | 2944558770 | 18750 | 18700 | 18750 | 18700 | 2771 |
| 307 | 20240329 | 143900 | 2892626740 | 18700 | 18690 | 18700 | 18680 | 190 |
| 308 | 20240329 | 143800 | 2889076420 | 18700 | 18700 | 18700 | 18700 | 105 |
| 309 | 20240329 | 143700 | 2887112920 | 18700 | 18710 | 18710 | 18700 | 1124 |
| 310 | 20240329 | 143600 | 2866093800 | 18710 | 18710 | 18710 | 18710 | 66 |
| 311 | 20240329 | 143500 | 2864858940 | 18710 | 18720 | 18720 | 18710 | 32 |
| 312 | 20240329 | 143400 | 2864260000 | 18720 | 18720 | 18720 | 18710 | 284 |
| 313 | 20240329 | 143300 | 2858945220 | 18720 | 18710 | 18720 | 18710 | 200 |
| 314 | 20240329 | 143200 | 2855202730 | 18710 | 18700 | 18710 | 18700 | 1109 |
| 315 | 20240329 | 143100 | 2834464170 | 18700 | 18700 | 18700 | 18690 | 288 |
| 316 | 20240329 | 143000 | 2829081170 | 18700 | 18700 | 18710 | 18700 | 176 |
| 317 | 20240329 | 142900 | 2825789960 | 18700 | 18700 | 18710 | 18700 | 59 |
| 318 | 20240329 | 142800 | 2824686650 | 18700 | 18700 | 18700 | 18700 | 50 |
| 319 | 20240329 | 142700 | 2823751650 | 18700 | 18700 | 18700 | 18700 | 92 |
| 320 | 20240329 | 142600 | 2822031250 | 18700 | 18700 | 18700 | 18700 | 95 |
| 321 | 20240329 | 142500 | 2820254750 | 18700 | 18700 | 18700 | 18700 | 26 |
| 322 | 20240329 | 142400 | 2819768550 | 18700 | 18700 | 18700 | 18700 | 20 |
| 323 | 20240329 | 142300 | 2819394550 | 18710 | 18710 | 18710 | 18710 | 11 |
| 324 | 20240329 | 142200 | 2819188740 | 18700 | 18700 | 18700 | 18690 | 122 |
| 325 | 20240329 | 142100 | 2816907360 | 18700 | 18710 | 18710 | 18700 | 47 |
| 326 | 20240329 | 142000 | 2816028450 | 18710 | 18680 | 18710 | 18680 | 438 |
| 327 | 20240329 | 141900 | 2807842160 | 18690 | 18690 | 18690 | 18690 | 236 |
| 328 | 20240329 | 141800 | 2803431320 | 18700 | 18700 | 18700 | 18690 | 208 |
| 329 | 20240329 | 141700 | 2799541770 | 18700 | 18700 | 18700 | 18700 | 105 |
| 330 | 20240329 | 141600 | 2797578270 | 18690 | 18700 | 18700 | 18690 | 29 |
| 331 | 20240329 | 141500 | 2797036230 | 18700 | 18700 | 18700 | 18690 | 762 |
| 332 | 20240329 | 141400 | 2782787090 | 18700 | 18700 | 18700 | 18690 | 7 |
| 333 | 20240329 | 141300 | 2782656200 | 18690 | 18690 | 18690 | 18690 | 1 |
| 334 | 20240329 | 141200 | 2782637510 | 18690 | 18690 | 18690 | 18690 | 9 |
| 335 | 20240329 | 141100 | 2782469300 | 18690 | 18690 | 18690 | 18690 | 270 |
| 336 | 20240329 | 141000 | 2777423000 | 18690 | 18690 | 18690 | 18690 | 0 |
| 337 | 20240329 | 140900 | 2777423000 | 18690 | 18690 | 18690 | 18690 | 0 |
| 338 | 20240329 | 140800 | 2777423000 | 18690 | 18690 | 18690 | 18690 | 20 |
| 339 | 20240329 | 140700 | 2777049200 | 18690 | 18690 | 18690 | 18690 | 84 |
| 340 | 20240329 | 140600 | 2775479240 | 18690 | 18680 | 18690 | 18680 | 286 |
| 341 | 20240329 | 140500 | 2770136630 | 18670 | 18670 | 18670 | 18670 | 1 |
| 342 | 20240329 | 140400 | 2770117960 | 18660 | 18660 | 18660 | 18660 | 0 |
| 343 | 20240329 | 140300 | 2770117960 | 18660 | 18660 | 18660 | 18660 | 26 |
| 344 | 20240329 | 140200 | 2769632800 | 18660 | 18660 | 18680 | 18660 | 124 |
| 345 | 20240329 | 140100 | 2767318920 | 18680 | 18680 | 18680 | 18660 | 198 |
| 346 | 20240329 | 140000 | 2763622210 | 18680 | 18680 | 18680 | 18680 | 0 |
| 347 | 20240329 | 135900 | 2763622210 | 18680 | 18680 | 18680 | 18680 | 121 |
| 348 | 20240329 | 135800 | 2761361930 | 18680 | 18680 | 18680 | 18680 | 0 |
| 349 | 20240329 | 135700 | 2761361930 | 18680 | 18670 | 18680 | 18670 | 290 |
| 350 | 20240329 | 135600 | 2755945090 | 18670 | 18670 | 18670 | 18650 | 282 |
| 351 | 20240329 | 135500 | 2750681370 | 18650 | 18650 | 18650 | 18650 | 101 |
| 352 | 20240329 | 135400 | 2748797720 | 18670 | 18670 | 18670 | 18660 | 46 |
| 353 | 20240329 | 135300 | 2747938910 | 18670 | 18670 | 18670 | 18670 | 5 |
| 354 | 20240329 | 135200 | 2747845560 | 18670 | 18660 | 18670 | 18650 | 375 |
| 355 | 20240329 | 135100 | 2740851780 | 18650 | 18660 | 18660 | 18650 | 24 |
| 356 | 20240329 | 135000 | 2740404120 | 18660 | 18660 | 18660 | 18660 | 156 |
| 357 | 20240329 | 134900 | 2737493160 | 18660 | 18660 | 18660 | 18660 | 7 |
| 358 | 20240329 | 134800 | 2737362540 | 18650 | 18660 | 18660 | 18650 | 115 |
| 359 | 20240329 | 134700 | 2735217590 | 18660 | 18660 | 18660 | 18660 | 0 |
| 360 | 20240329 | 134600 | 2735217590 | 18660 | 18660 | 18660 | 18660 | 10 |
| 361 | 20240329 | 134500 | 2735030990 | 18650 | 18650 | 18650 | 18650 | 0 |
| 362 | 20240329 | 134400 | 2735030990 | 18650 | 18670 | 18670 | 18650 | 187 |
| 363 | 20240329 | 134300 | 2731541820 | 18670 | 18670 | 18670 | 18650 | 3656 |
| 364 | 20240329 | 134200 | 2663340350 | 18670 | 18670 | 18670 | 18670 | 16 |
| 365 | 20240329 | 134100 | 2663041630 | 18670 | 18680 | 18680 | 18670 | 259 |
| 366 | 20240329 | 134000 | 2658206090 | 18670 | 18680 | 18680 | 18670 | 91 |
| 367 | 20240329 | 133900 | 2656507060 | 18680 | 18670 | 18680 | 18670 | 195 |
| 368 | 20240329 | 133800 | 2652866360 | 18660 | 18660 | 18670 | 18660 | 358 |
| 369 | 20240329 | 133700 | 2646185980 | 18660 | 18660 | 18660 | 18660 | 3 |
| 370 | 20240329 | 133600 | 2646130000 | 18670 | 18680 | 18680 | 18670 | 422 |
| 371 | 20240329 | 133500 | 2638251150 | 18670 | 18680 | 18680 | 18670 | 821 |
| 372 | 20240329 | 133400 | 2622922330 | 18680 | 18680 | 18680 | 18680 | 1 |
| 373 | 20240329 | 133300 | 2622903650 | 18680 | 18680 | 18700 | 18680 | 840 |
| 374 | 20240329 | 133200 | 2607210810 | 18690 | 18690 | 18690 | 18690 | 4 |
| 375 | 20240329 | 133100 | 2607136050 | 18680 | 18680 | 18680 | 18680 | 189 |
| 376 | 20240329 | 133000 | 2603605530 | 18680 | 18690 | 18690 | 18680 | 206 |
| 377 | 20240329 | 132900 | 2599757440 | 18690 | 18690 | 18690 | 18690 | 471 |
| 378 | 20240329 | 132800 | 2590954450 | 18690 | 18700 | 18700 | 18690 | 55 |
| 379 | 20240329 | 132700 | 2589926470 | 18700 | 18700 | 18700 | 18700 | 532 |
| 380 | 20240329 | 132600 | 2579978070 | 18710 | 18710 | 18710 | 18710 | 2 |
| 381 | 20240329 | 132500 | 2579940650 | 18710 | 18710 | 18710 | 18710 | 0 |
| 382 | 20240329 | 132400 | 2579940650 | 18710 | 18700 | 18710 | 18700 | 39 |
| 383 | 20240329 | 132300 | 2579211060 | 18700 | 18700 | 18700 | 18700 | 497 |
| 384 | 20240329 | 132200 | 2569917160 | 18700 | 18700 | 18700 | 18700 | 2 |
| 385 | 20240329 | 132100 | 2569879760 | 18700 | 18700 | 18700 | 18700 | 102 |
| 386 | 20240329 | 132000 | 2567972360 | 18700 | 18700 | 18700 | 18700 | 101 |
| 387 | 20240329 | 131900 | 2566083660 | 18700 | 18690 | 18700 | 18690 | 12 |
| 388 | 20240329 | 131800 | 2565859280 | 18690 | 18690 | 18690 | 18690 | 27 |
| 389 | 20240329 | 131700 | 2565354650 | 18690 | 18690 | 18690 | 18690 | 0 |
| 390 | 20240329 | 131600 | 2565354650 | 18690 | 18690 | 18700 | 18690 | 115 |
| 391 | 20240329 | 131500 | 2563204300 | 18700 | 18690 | 18700 | 18690 | 101 |
| 392 | 20240329 | 131400 | 2561316600 | 18700 | 18700 | 18700 | 18700 | 28 |
| 393 | 20240329 | 131300 | 2560793000 | 18700 | 18700 | 18700 | 18700 | 270 |
| 394 | 20240329 | 131200 | 2555744000 | 18710 | 18700 | 18710 | 18700 | 74 |
| 395 | 20240329 | 131100 | 2554360100 | 18700 | 18700 | 18700 | 18700 | 123 |
| 396 | 20240329 | 131000 | 2552060000 | 18710 | 18710 | 18710 | 18700 | 172 |
| 397 | 20240329 | 130900 | 2548842380 | 18710 | 18720 | 18720 | 18710 | 41 |
| 398 | 20240329 | 130800 | 2548075160 | 18720 | 18710 | 18720 | 18710 | 6 |
| 399 | 20240329 | 130700 | 2547962880 | 18710 | 18700 | 18710 | 18700 | 519 |
| 400 | 20240329 | 130600 | 2538252400 | 18710 | 18710 | 18710 | 18710 | 104 |
| 401 | 20240329 | 130500 | 2536306560 | 18700 | 18700 | 18700 | 18700 | 0 |
| 402 | 20240329 | 130400 | 2536306560 | 18700 | 18700 | 18700 | 18700 | 2 |
| 403 | 20240329 | 130300 | 2536269160 | 18700 | 18700 | 18700 | 18700 | 20 |
| 404 | 20240329 | 130200 | 2535895160 | 18700 | 18690 | 18700 | 18690 | 97 |
| 405 | 20240329 | 130100 | 2534081820 | 18700 | 18700 | 18700 | 18700 | 63 |
| 406 | 20240329 | 130000 | 2532903720 | 18700 | 18700 | 18700 | 18700 | 103 |
| 407 | 20240329 | 125900 | 2530977620 | 18680 | 18680 | 18680 | 18680 | 0 |
| 408 | 20240329 | 125800 | 2530977620 | 18680 | 18680 | 18680 | 18680 | 960 |
| 409 | 20240329 | 125700 | 2513044820 | 18680 | 18700 | 18700 | 18680 | 285 |
| 410 | 20240329 | 125600 | 2507720130 | 18680 | 18680 | 18680 | 18680 | 0 |
| 411 | 20240329 | 125500 | 2507720130 | 18680 | 18690 | 18710 | 18680 | 246 |
| 412 | 20240329 | 125400 | 2503124260 | 18690 | 18680 | 18690 | 18680 | 151 |
| 413 | 20240329 | 125300 | 2500302990 | 18680 | 18680 | 18680 | 18680 | 3 |
| 414 | 20240329 | 125200 | 2500246950 | 18680 | 18690 | 18690 | 18680 | 107 |
| 415 | 20240329 | 125100 | 2498247710 | 18690 | 18690 | 18690 | 18690 | 30 |
| 416 | 20240329 | 125000 | 2497687010 | 18690 | 18690 | 18710 | 18690 | 374 |
| 417 | 20240329 | 124900 | 2490696930 | 18690 | 18690 | 18690 | 18690 | 1 |
| 418 | 20240329 | 124800 | 2490678240 | 18680 | 18680 | 18680 | 18670 | 101 |
| 419 | 20240329 | 124700 | 2488792530 | 18680 | 18670 | 18680 | 18670 | 93 |
| 420 | 20240329 | 124600 | 2487055680 | 18670 | 18680 | 18680 | 18670 | 45 |
| 421 | 20240329 | 124500 | 2486215520 | 18660 | 18650 | 18660 | 18650 | 174 |
| 422 | 20240329 | 124400 | 2482970090 | 18660 | 18660 | 18660 | 18660 | 2 |
| 423 | 20240329 | 124300 | 2482932770 | 18650 | 18640 | 18650 | 18640 | 35 |
| 424 | 20240329 | 124200 | 2482280220 | 18640 | 18650 | 18650 | 18640 | 232 |
| 425 | 20240329 | 124100 | 2477955420 | 18650 | 18660 | 18660 | 18640 | 1277 |
| 426 | 20240329 | 124000 | 2454148520 | 18680 | 18680 | 18680 | 18680 | 0 |
| 427 | 20240329 | 123900 | 2454148520 | 18680 | 18680 | 18680 | 18670 | 267 |
| 428 | 20240329 | 123800 | 2449162970 | 18690 | 18690 | 18690 | 18690 | 1 |
| 429 | 20240329 | 123700 | 2449144280 | 18690 | 18670 | 18690 | 18670 | 6 |
| 430 | 20240329 | 123600 | 2449032160 | 18670 | 18670 | 18690 | 18670 | 117 |
| 431 | 20240329 | 123500 | 2446847750 | 18670 | 18670 | 18670 | 18670 | 3 |
| 432 | 20240329 | 123400 | 2446791740 | 18680 | 18690 | 18690 | 18680 | 2 |
| 433 | 20240329 | 123300 | 2446754370 | 18690 | 18690 | 18690 | 18690 | 5 |
| 434 | 20240329 | 123200 | 2446660920 | 18690 | 18680 | 18690 | 18680 | 1627 |
| 435 | 20240329 | 123100 | 2416258060 | 18690 | 18690 | 18690 | 18690 | 5 |
| 436 | 20240329 | 123000 | 2416164610 | 18690 | 18640 | 18690 | 18640 | 94 |
| 437 | 20240329 | 122900 | 2414412200 | 18640 | 18640 | 18640 | 18640 | 101 |
| 438 | 20240329 | 122800 | 2412529560 | 18640 | 18640 | 18640 | 18640 | 84 |
| 439 | 20240329 | 122700 | 2410963800 | 18640 | 18640 | 18640 | 18640 | 65 |
| 440 | 20240329 | 122600 | 2409752200 | 18640 | 18640 | 18640 | 18640 | 172 |
| 441 | 20240329 | 122500 | 2406546120 | 18640 | 18640 | 18640 | 18630 | 40 |
| 442 | 20240329 | 122400 | 2405800530 | 18640 | 18630 | 18640 | 18630 | 89 |
| 443 | 20240329 | 122300 | 2404142270 | 18630 | 18640 | 18640 | 18630 | 51 |
| 444 | 20240329 | 122200 | 2403192130 | 18640 | 18640 | 18640 | 18640 | 20 |
| 445 | 20240329 | 122100 | 2402819330 | 18640 | 18630 | 18640 | 18630 | 133 |
| 446 | 20240329 | 122000 | 2400341520 | 18630 | 18630 | 18630 | 18620 | 276 |
| 447 | 20240329 | 121900 | 2395202150 | 18630 | 18630 | 18640 | 18630 | 68 |
| 448 | 20240329 | 121800 | 2393935300 | 18630 | 18640 | 18640 | 18630 | 7 |
| 449 | 20240329 | 121700 | 2393804850 | 18640 | 18640 | 18640 | 18640 | 60 |
| 450 | 20240329 | 121600 | 2392686450 | 18640 | 18640 | 18640 | 18630 | 160 |
| 451 | 20240329 | 121500 | 2389704950 | 18640 | 18640 | 18640 | 18640 | 1 |
| 452 | 20240329 | 121400 | 2389686310 | 18640 | 18630 | 18640 | 18630 | 41 |
| 453 | 20240329 | 121300 | 2388922470 | 18630 | 18630 | 18630 | 18630 | 191 |
| 454 | 20240329 | 121200 | 2385364140 | 18640 | 18630 | 18640 | 18630 | 211 |
| 455 | 20240329 | 121100 | 2381433200 | 18640 | 18640 | 18640 | 18640 | 1 |
| 456 | 20240329 | 121000 | 2381414560 | 18630 | 18630 | 18640 | 18630 | 777 |
| 457 | 20240329 | 120900 | 2366939040 | 18640 | 18650 | 18650 | 18630 | 2762 |
| 458 | 20240329 | 120800 | 2315454930 | 18650 | 18660 | 18660 | 18650 | 411 |
| 459 | 20240329 | 120700 | 2307789680 | 18650 | 18650 | 18680 | 18650 | 286 |
| 460 | 20240329 | 120600 | 2302455480 | 18650 | 18650 | 18650 | 18650 | 0 |
| 461 | 20240329 | 120500 | 2302455480 | 18650 | 18650 | 18650 | 18650 | 631 |
| 462 | 20240329 | 120400 | 2290687330 | 18650 | 18650 | 18650 | 18650 | 0 |
| 463 | 20240329 | 120300 | 2290687330 | 18650 | 18650 | 18650 | 18650 | 227 |
| 464 | 20240329 | 120200 | 2286453780 | 18650 | 18640 | 18650 | 18640 | 319 |
| 465 | 20240329 | 120100 | 2280504440 | 18640 | 18650 | 18650 | 18640 | 83 |
| 466 | 20240329 | 120000 | 2278957290 | 18650 | 18640 | 18650 | 18640 | 93 |
| 467 | 20240329 | 115900 | 2277223640 | 18640 | 18690 | 18690 | 18640 | 1065 |
| 468 | 20240329 | 115800 | 2257361490 | 18690 | 18690 | 18690 | 18690 | 0 |
| 469 | 20240329 | 115700 | 2257361490 | 18690 | 18670 | 18690 | 18660 | 127 |
| 470 | 20240329 | 115600 | 2254991380 | 18680 | 18690 | 18690 | 18680 | 104 |
| 471 | 20240329 | 115500 | 2253048650 | 18680 | 18680 | 18690 | 18680 | 162 |
| 472 | 20240329 | 115400 | 2250022290 | 18690 | 18690 | 18690 | 18690 | 13 |
| 473 | 20240329 | 115300 | 2249779320 | 18680 | 18670 | 18680 | 18670 | 249 |
| 474 | 20240329 | 115200 | 2245130370 | 18650 | 18650 | 18650 | 18650 | 0 |
| 475 | 20240329 | 115100 | 2245130370 | 18650 | 18650 | 18650 | 18650 | 0 |
| 476 | 20240329 | 115000 | 2245130370 | 18650 | 18650 | 18650 | 18650 | 288 |
| 477 | 20240329 | 114900 | 2239759170 | 18650 | 18640 | 18650 | 18640 | 37 |
| 478 | 20240329 | 114800 | 2239069440 | 18650 | 18650 | 18650 | 18640 | 569 |
| 479 | 20240329 | 114700 | 2228458890 | 18630 | 18630 | 18630 | 18620 | 97 |
| 480 | 20240329 | 114600 | 2226651910 | 18620 | 18650 | 18650 | 18620 | 282 |
| 481 | 20240329 | 114500 | 2221398100 | 18630 | 18620 | 18630 | 18620 | 73 |
| 482 | 20240329 | 114400 | 2220038190 | 18620 | 18620 | 18630 | 18610 | 248 |
| 483 | 20240329 | 114300 | 2215421680 | 18620 | 18640 | 18640 | 18620 | 2210 |
| 484 | 20240329 | 114200 | 2174255300 | 18650 | 18690 | 18690 | 18650 | 693 |
| 485 | 20240329 | 114100 | 2161323480 | 18680 | 18690 | 18690 | 18680 | 200 |
| 486 | 20240329 | 114000 | 2157587430 | 18690 | 18700 | 18700 | 18690 | 75 |
| 487 | 20240329 | 113900 | 2156185650 | 18700 | 18710 | 18710 | 18700 | 480 |
| 488 | 20240329 | 113800 | 2147207340 | 18730 | 18720 | 18730 | 18720 | 123 |
| 489 | 20240329 | 113700 | 2144904570 | 18730 | 18710 | 18730 | 18710 | 1409 |
| 490 | 20240329 | 113600 | 2118536640 | 18710 | 18710 | 18710 | 18710 | 300 |
| 491 | 20240329 | 113500 | 2112923640 | 18710 | 18700 | 18710 | 18700 | 196 |
| 492 | 20240329 | 113400 | 2109257940 | 18710 | 18690 | 18710 | 18690 | 59 |
| 493 | 20240329 | 113300 | 2108155170 | 18690 | 18690 | 18690 | 18690 | 87 |
| 494 | 20240329 | 113200 | 2106529140 | 18660 | 18660 | 18660 | 18650 | 610 |
| 495 | 20240329 | 113100 | 2095147120 | 18660 | 18660 | 18660 | 18660 | 568 |
| 496 | 20240329 | 113000 | 2084548240 | 18660 | 18710 | 18710 | 18660 | 158 |
| 497 | 20240329 | 112900 | 2081597460 | 18710 | 18660 | 18710 | 18660 | 128 |
| 498 | 20240329 | 112800 | 2079208830 | 18660 | 18640 | 18660 | 18640 | 1703 |
| 499 | 20240329 | 112700 | 2047437870 | 18630 | 18640 | 18640 | 18620 | 279 |
| 500 | 20240329 | 112600 | 2042240990 | 18620 | 18640 | 18640 | 18620 | 937 |
| 501 | 20240329 | 112500 | 2024783650 | 18640 | 18630 | 18640 | 18630 | 246 |
| 502 | 20240329 | 112400 | 2020200210 | 18640 | 18640 | 18650 | 18630 | 187 |
| 503 | 20240329 | 112300 | 2016714820 | 18650 | 18650 | 18650 | 18630 | 1137 |
| 504 | 20240329 | 112200 | 1995526980 | 18640 | 18660 | 18660 | 18640 | 694 |
| 505 | 20240329 | 112100 | 1982585270 | 18660 | 18690 | 18690 | 18650 | 1421 |
| 506 | 20240329 | 112000 | 1956064300 | 18700 | 18690 | 18710 | 18690 | 843 |
| 507 | 20240329 | 111900 | 1940307450 | 18700 | 18710 | 18710 | 18700 | 238 |
| 508 | 20240329 | 111800 | 1935856800 | 18710 | 18700 | 18710 | 18700 | 9 |
| 509 | 20240329 | 111700 | 1935688430 | 18700 | 18700 | 18710 | 18700 | 820 |
| 510 | 20240329 | 111600 | 1920354170 | 18700 | 18710 | 18710 | 18700 | 1614 |
| 511 | 20240329 | 111500 | 1890172320 | 18720 | 18740 | 18740 | 18710 | 2527 |
| 512 | 20240329 | 111400 | 1842879140 | 18730 | 18730 | 18740 | 18730 | 1101 |
| 513 | 20240329 | 111300 | 1822257370 | 18730 | 18740 | 18740 | 18730 | 332 |
| 514 | 20240329 | 111200 | 1816038960 | 18740 | 18740 | 18750 | 18740 | 601 |
| 515 | 20240329 | 111100 | 1804776210 | 18720 | 18730 | 18740 | 18720 | 1050 |
| 516 | 20240329 | 111000 | 1785115700 | 18740 | 18750 | 18750 | 18740 | 205 |
| 517 | 20240329 | 110900 | 1781273950 | 18750 | 18750 | 18750 | 18750 | 160 |
| 518 | 20240329 | 110800 | 1778273950 | 18750 | 18750 | 18750 | 18750 | 193 |
| 519 | 20240329 | 110700 | 1774655200 | 18750 | 18770 | 18770 | 18750 | 398 |
| 520 | 20240329 | 110600 | 1767188770 | 18770 | 18750 | 18770 | 18750 | 526 |
| 521 | 20240329 | 110500 | 1757323970 | 18750 | 18750 | 18750 | 18750 | 472 |
| 522 | 20240329 | 110400 | 1748473970 | 18760 | 18780 | 18780 | 18760 | 1255 |
| 523 | 20240329 | 110300 | 1724920910 | 18780 | 18790 | 18790 | 18780 | 251 |
| 524 | 20240329 | 110200 | 1720207120 | 18790 | 18780 | 18790 | 18780 | 20 |
| 525 | 20240329 | 110100 | 1719831340 | 18790 | 18800 | 18800 | 18790 | 356 |
| 526 | 20240329 | 110000 | 1713142090 | 18800 | 18800 | 18800 | 18800 | 36 |
| 527 | 20240329 | 105900 | 1712465290 | 18800 | 18790 | 18800 | 18790 | 106 |
| 528 | 20240329 | 105800 | 1710472890 | 18800 | 18810 | 18810 | 18800 | 558 |
| 529 | 20240329 | 105700 | 1699982420 | 18800 | 18800 | 18800 | 18800 | 126 |
| 530 | 20240329 | 105600 | 1697613620 | 18800 | 18800 | 18800 | 18800 | 1 |
| 531 | 20240329 | 105500 | 1697594820 | 18800 | 18820 | 18820 | 18800 | 878 |
| 532 | 20240329 | 105400 | 1681080220 | 18820 | 18840 | 18840 | 18820 | 391 |
| 533 | 20240329 | 105300 | 1673715840 | 18840 | 18840 | 18840 | 18840 | 0 |
| 534 | 20240329 | 105200 | 1673715840 | 18840 | 18860 | 18860 | 18840 | 670 |
| 535 | 20240329 | 105100 | 1661089210 | 18890 | 18880 | 18890 | 18850 | 1259 |
| 536 | 20240329 | 105000 | 1637339160 | 18880 | 18890 | 18890 | 18880 | 700 |
| 537 | 20240329 | 104900 | 1624123120 | 18880 | 18880 | 18880 | 18880 | 232 |
| 538 | 20240329 | 104800 | 1619742960 | 18880 | 18900 | 18900 | 18880 | 67 |
| 539 | 20240329 | 104700 | 1618477800 | 18900 | 18880 | 18900 | 18880 | 19 |
| 540 | 20240329 | 104600 | 1618119000 | 18880 | 18890 | 18890 | 18880 | 268 |
| 541 | 20240329 | 104500 | 1613058150 | 18880 | 18880 | 18880 | 18880 | 135 |
| 542 | 20240329 | 104400 | 1610509350 | 18890 | 18890 | 18890 | 18880 | 7 |
| 543 | 20240329 | 104300 | 1610377130 | 18890 | 18880 | 18890 | 18880 | 540 |
| 544 | 20240329 | 104200 | 1600181860 | 18880 | 18880 | 18880 | 18880 | 137 |
| 545 | 20240329 | 104100 | 1597595300 | 18890 | 18890 | 18890 | 18880 | 303 |
| 546 | 20240329 | 104000 | 1591872350 | 18890 | 18890 | 18890 | 18890 | 11 |
| 547 | 20240329 | 103900 | 1591664560 | 18890 | 18890 | 18890 | 18890 | 136 |
| 548 | 20240329 | 103800 | 1589095520 | 18890 | 18890 | 18890 | 18890 | 246 |
| 549 | 20240329 | 103700 | 1584448580 | 18890 | 18900 | 18900 | 18890 | 515 |
| 550 | 20240329 | 103600 | 1574715540 | 18900 | 18900 | 18900 | 18900 | 10 |
| 551 | 20240329 | 103500 | 1574526540 | 18890 | 18910 | 18910 | 18890 | 295 |
| 552 | 20240329 | 103400 | 1568951080 | 18910 | 18910 | 18910 | 18900 | 61 |
| 553 | 20240329 | 103300 | 1567798070 | 18900 | 18880 | 18900 | 18880 | 242 |
| 554 | 20240329 | 103200 | 1563224630 | 18880 | 18880 | 18880 | 18880 | 196 |
| 555 | 20240329 | 103100 | 1559524150 | 18880 | 18900 | 18900 | 18880 | 1000 |
| 556 | 20240329 | 103000 | 1540630110 | 18910 | 18900 | 18910 | 18900 | 131 |
| 557 | 20240329 | 102900 | 1538154100 | 18900 | 18900 | 18900 | 18900 | 259 |
| 558 | 20240329 | 102800 | 1533259000 | 18900 | 18900 | 18910 | 18900 | 472 |
| 559 | 20240329 | 102700 | 1524338190 | 18900 | 18900 | 18900 | 18900 | 120 |
| 560 | 20240329 | 102600 | 1522070190 | 18910 | 18910 | 18910 | 18900 | 152 |
| 561 | 20240329 | 102500 | 1519195880 | 18910 | 18900 | 18910 | 18900 | 335 |
| 562 | 20240329 | 102400 | 1512863670 | 18910 | 18910 | 18910 | 18910 | 6 |
| 563 | 20240329 | 102300 | 1512750210 | 18910 | 18910 | 18910 | 18910 | 70 |
| 564 | 20240329 | 102200 | 1511426510 | 18900 | 18910 | 18910 | 18900 | 260 |
| 565 | 20240329 | 102100 | 1506510140 | 18910 | 18920 | 18920 | 18910 | 75 |
| 566 | 20240329 | 102000 | 1505091880 | 18910 | 18920 | 18920 | 18910 | 310 |
| 567 | 20240329 | 101900 | 1499227540 | 18920 | 18930 | 18940 | 18920 | 472 |
| 568 | 20240329 | 101800 | 1490295700 | 18930 | 18940 | 18940 | 18930 | 198 |
| 569 | 20240329 | 101700 | 1486546580 | 18950 | 18950 | 18950 | 18950 | 49 |
| 570 | 20240329 | 101600 | 1485618030 | 18950 | 18950 | 18950 | 18950 | 27 |
| 571 | 20240329 | 101500 | 1485106380 | 18970 | 18970 | 18970 | 18970 | 106 |
| 572 | 20240329 | 101400 | 1483095560 | 18990 | 18990 | 18990 | 18990 | 0 |
| 573 | 20240329 | 101300 | 1483095560 | 18990 | 18990 | 18990 | 18990 | 1 |
| 574 | 20240329 | 101200 | 1483076570 | 18950 | 18930 | 18950 | 18920 | 344 |
| 575 | 20240329 | 101100 | 1476559440 | 18930 | 18930 | 18930 | 18930 | 2201 |
| 576 | 20240329 | 101000 | 1434894510 | 18920 | 18950 | 18950 | 18920 | 521 |
| 577 | 20240329 | 100900 | 1425028940 | 18950 | 18960 | 18960 | 18950 | 651 |
| 578 | 20240329 | 100800 | 1412691590 | 18960 | 18990 | 18990 | 18960 | 110 |
| 579 | 20240329 | 100700 | 1410605760 | 18990 | 18990 | 18990 | 18990 | 1 |
| 580 | 20240329 | 100600 | 1410586770 | 18990 | 18980 | 18990 | 18980 | 95 |
| 581 | 20240329 | 100500 | 1408783660 | 18990 | 18990 | 18990 | 18990 | 81 |
| 582 | 20240329 | 100400 | 1407245470 | 18960 | 18950 | 18960 | 18950 | 334 |
| 583 | 20240329 | 100300 | 1400914910 | 18960 | 18990 | 18990 | 18960 | 525 |
| 584 | 20240329 | 100200 | 1390952120 | 18990 | 19000 | 19000 | 18990 | 14 |
| 585 | 20240329 | 100100 | 1390686220 | 19000 | 19000 | 19000 | 19000 | 70 |
| 586 | 20240329 | 100000 | 1389356220 | 19010 | 18990 | 19010 | 18990 | 646 |
| 587 | 20240329 | 095900 | 1377083550 | 19000 | 18980 | 19000 | 18980 | 192 |
| 588 | 20240329 | 095800 | 1373437550 | 18980 | 19000 | 19010 | 18980 | 213 |
| 589 | 20240329 | 095700 | 1369392350 | 19000 | 18990 | 19000 | 18990 | 189 |
| 590 | 20240329 | 095600 | 1365801470 | 18990 | 18990 | 18990 | 18990 | 38 |
| 591 | 20240329 | 095500 | 1365079850 | 18980 | 19020 | 19020 | 18980 | 1012 |
| 592 | 20240329 | 095400 | 1345833050 | 19020 | 19020 | 19030 | 19010 | 403 |
| 593 | 20240329 | 095300 | 1338167990 | 19000 | 18900 | 19000 | 18900 | 8067 |
| 594 | 20240329 | 095200 | 1185481020 | 18890 | 18890 | 18890 | 18890 | 128 |
| 595 | 20240329 | 095100 | 1183063100 | 18880 | 18880 | 18890 | 18880 | 168 |
| 596 | 20240329 | 095000 | 1179891250 | 18880 | 18880 | 18890 | 18880 | 157 |
| 597 | 20240329 | 094900 | 1176927070 | 18880 | 18880 | 18890 | 18870 | 173 |
| 598 | 20240329 | 094800 | 1173660630 | 18890 | 18800 | 18890 | 18800 | 11 |
| 599 | 20240329 | 094700 | 1173453740 | 18800 | 18890 | 18890 | 18800 | 733 |
| 600 | 20240329 | 094600 | 1159667490 | 18800 | 18760 | 18800 | 18750 | 6513 |
| 601 | 20240329 | 094500 | 1037324780 | 18760 | 18760 | 18760 | 18760 | 205 |
| 602 | 20240329 | 094400 | 1033478980 | 18760 | 18770 | 18770 | 18760 | 38 |
| 603 | 20240329 | 094300 | 1032765830 | 18770 | 18770 | 18770 | 18770 | 2 |
| 604 | 20240329 | 094200 | 1032728290 | 18770 | 18710 | 18770 | 18700 | 2083 |
| 605 | 20240329 | 094100 | 993768790 | 18770 | 18770 | 18770 | 18710 | 3030 |
| 606 | 20240329 | 094000 | 936997840 | 18770 | 18750 | 18770 | 18750 | 1031 |
| 607 | 20240329 | 093900 | 917666130 | 18750 | 18750 | 18760 | 18750 | 69 |
| 608 | 20240329 | 093800 | 916372350 | 18760 | 18770 | 18770 | 18760 | 202 |
| 609 | 20240329 | 093700 | 912581850 | 18770 | 18760 | 18770 | 18750 | 212 |
| 610 | 20240329 | 093600 | 908605430 | 18760 | 18750 | 18760 | 18740 | 29 |
| 611 | 20240329 | 093500 | 908061670 | 18750 | 18770 | 18770 | 18740 | 529 |
| 612 | 20240329 | 093400 | 898140970 | 18790 | 18770 | 18790 | 18760 | 234 |
| 613 | 20240329 | 093300 | 893744230 | 18760 | 18740 | 18760 | 18740 | 2447 |
| 614 | 20240329 | 093200 | 847855560 | 18740 | 18740 | 18750 | 18740 | 593 |
| 615 | 20240329 | 093100 | 836742730 | 18750 | 18760 | 18760 | 18740 | 1278 |
| 616 | 20240329 | 093000 | 812787850 | 18750 | 18750 | 18760 | 18750 | 2081 |
| 617 | 20240329 | 092900 | 773765800 | 18760 | 18770 | 18790 | 18750 | 1116 |
| 618 | 20240329 | 092800 | 752825390 | 18770 | 18780 | 18780 | 18770 | 566 |
| 619 | 20240329 | 092700 | 742199620 | 18780 | 18780 | 18790 | 18780 | 516 |
| 620 | 20240329 | 092600 | 732508930 | 18780 | 18780 | 18780 | 18770 | 1078 |
| 621 | 20240329 | 092500 | 712264880 | 18780 | 18800 | 18800 | 18780 | 231 |
| 622 | 20240329 | 092400 | 707924750 | 18790 | 18860 | 18860 | 18790 | 5851 |
| 623 | 20240329 | 092300 | 597875990 | 18850 | 18920 | 18920 | 18850 | 199 |
| 624 | 20240329 | 092200 | 594115140 | 18860 | 18870 | 18870 | 18860 | 276 |
| 625 | 20240329 | 092100 | 588908460 | 18870 | 18910 | 18910 | 18860 | 1138 |
| 626 | 20240329 | 092000 | 567394070 | 18860 | 18830 | 18860 | 18820 | 63 |
| 627 | 20240329 | 091900 | 566207740 | 18820 | 18830 | 18910 | 18820 | 2739 |
| 628 | 20240329 | 091800 | 514654940 | 18830 | 18840 | 18840 | 18830 | 1155 |
| 629 | 20240329 | 091700 | 492905980 | 18840 | 18840 | 18840 | 18840 | 992 |
| 630 | 20240329 | 091600 | 474216700 | 18840 | 18840 | 18840 | 18840 | 325 |
| 631 | 20240329 | 091500 | 468093700 | 18830 | 18850 | 18920 | 18830 | 988 |
| 632 | 20240329 | 091400 | 449451150 | 18830 | 18850 | 18850 | 18830 | 175 |
| 633 | 20240329 | 091300 | 446154060 | 18850 | 18870 | 18870 | 18830 | 777 |
| 634 | 20240329 | 091200 | 431517400 | 18870 | 18900 | 18900 | 18870 | 149 |
| 635 | 20240329 | 091100 | 428701420 | 18840 | 18830 | 18860 | 18830 | 2570 |
| 636 | 20240329 | 091000 | 380286810 | 18830 | 18820 | 18860 | 18820 | 1346 |
| 637 | 20240329 | 090900 | 354931240 | 18830 | 18840 | 18840 | 18820 | 452 |
| 638 | 20240329 | 090800 | 346420390 | 18820 | 18900 | 18990 | 18820 | 1594 |
| 639 | 20240329 | 090700 | 316384460 | 18900 | 18890 | 18900 | 18840 | 3848 |
| 640 | 20240329 | 090600 | 243773480 | 18990 | 18890 | 18990 | 18880 | 968 |
| 641 | 20240329 | 090500 | 225474190 | 18990 | 18920 | 18990 | 18890 | 2499 |
| 642 | 20240329 | 090400 | 178239100 | 18910 | 18910 | 18920 | 18900 | 1080 |
| 643 | 20240329 | 090300 | 157823360 | 18910 | 18960 | 18960 | 18910 | 958 |
| 644 | 20240329 | 090200 | 139706790 | 18900 | 18950 | 18960 | 18900 | 2821 |
| 645 | 20240329 | 090100 | 86333030 | 18950 | 19050 | 19050 | 18950 | 3748 |
| 646 | 20240329 | 090000 | 15164820 | 19040 | 19110 | 19110 | 19040 | 784 |