36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231212 | 195800 | 98798774400 | 80200 | 80200 | 80200 | 80200 | 47360 |
| 3 | 20231212 | 195700 | 98798774400 | 80200 | 80200 | 80200 | 80200 | 0 |
| 4 | 20231212 | 195600 | 98798774400 | 80200 | 80200 | 80200 | 80200 | 0 |
| 5 | 20231212 | 195500 | 98798774400 | 80200 | 80200 | 80200 | 80200 | 0 |
| 6 | 20231212 | 195400 | 98798774400 | 80200 | 80200 | 80200 | 80200 | 0 |
| 7 | 20231212 | 195300 | 98798774400 | 80200 | 80200 | 80200 | 80200 | 0 |
| 8 | 20231212 | 195200 | 98798774400 | 80200 | 80200 | 80200 | 80200 | 0 |
| 9 | 20231212 | 195100 | 98798774400 | 80200 | 80200 | 80200 | 80200 | 0 |
| 10 | 20231212 | 195000 | 98798774400 | 80200 | 80200 | 80200 | 80200 | 0 |
| 11 | 20231212 | 194900 | 98798774400 | 80200 | 80200 | 80200 | 80200 | 0 |
| 12 | 20231212 | 194800 | 98798774400 | 80200 | 80200 | 80200 | 80200 | 0 |
| 13 | 20231212 | 194700 | 98798774400 | 80200 | 80200 | 80200 | 80200 | 0 |
| 14 | 20231212 | 194600 | 98798774400 | 80200 | 80200 | 80200 | 80200 | 0 |
| 15 | 20231212 | 194500 | 98798774400 | 80200 | 80200 | 80200 | 80200 | 0 |
| 16 | 20231212 | 194400 | 98798774400 | 80200 | 80200 | 80200 | 80200 | 0 |
| 17 | 20231212 | 194300 | 98798774400 | 80200 | 80200 | 80200 | 80200 | 0 |
| 18 | 20231212 | 194200 | 98798774400 | 80200 | 80200 | 80200 | 80200 | 0 |
| 19 | 20231212 | 194100 | 98798774400 | 80200 | 80200 | 80200 | 80200 | 0 |
| 20 | 20231212 | 194000 | 98798774400 | 80200 | 80200 | 80200 | 80200 | 0 |
| 21 | 20231212 | 193900 | 98798774400 | 80200 | 80200 | 80200 | 80200 | 0 |
| 22 | 20231212 | 193800 | 98798774400 | 80200 | 80200 | 80200 | 80200 | 0 |
| 23 | 20231212 | 193700 | 98798774400 | 80200 | 80200 | 80200 | 80200 | 0 |
| 24 | 20231212 | 193600 | 98798774400 | 80200 | 80200 | 80200 | 80200 | 0 |
| 25 | 20231212 | 193500 | 98798774400 | 80200 | 80200 | 80200 | 80200 | 0 |
| 26 | 20231212 | 193400 | 98798774400 | 80200 | 80200 | 80200 | 80200 | 0 |
| 27 | 20231212 | 193300 | 98798774400 | 80200 | 80200 | 80200 | 80200 | 0 |
| 28 | 20231212 | 193200 | 98798774400 | 80200 | 80200 | 80200 | 80200 | 0 |
| 29 | 20231212 | 193100 | 98798774400 | 80200 | 80200 | 80200 | 80200 | 0 |
| 30 | 20231212 | 193000 | 98798774400 | 80200 | 80200 | 80200 | 80200 | 0 |
| 31 | 20231212 | 192900 | 98798774400 | 80200 | 80200 | 80200 | 80200 | 0 |
| 32 | 20231212 | 192800 | 98798774400 | 80200 | 80200 | 80200 | 80200 | 47360 |
| 33 | 20231212 | 192700 | 98798774400 | 80200 | 80200 | 80200 | 80200 | 0 |
| 34 | 20231212 | 192600 | 98798774400 | 80200 | 80200 | 80200 | 80200 | 0 |
| 35 | 20231212 | 192500 | 98798774400 | 80200 | 80200 | 80200 | 80200 | 0 |
| 36 | 20231212 | 192400 | 98798774400 | 80200 | 80200 | 80200 | 80200 | 0 |
| 37 | 20231212 | 192300 | 98798774400 | 80200 | 80200 | 80200 | 80200 | 0 |
| 38 | 20231212 | 192200 | 98798774400 | 80200 | 80200 | 80200 | 80200 | 0 |
| 39 | 20231212 | 192100 | 98798774400 | 80200 | 80200 | 80200 | 80200 | 0 |
| 40 | 20231212 | 192000 | 98798774400 | 80200 | 80200 | 80200 | 80200 | 0 |
| 41 | 20231212 | 191900 | 98798774400 | 80200 | 80200 | 80200 | 80200 | 0 |
| 42 | 20231212 | 191800 | 98798774400 | 80200 | 80200 | 80200 | 80200 | 0 |
| 43 | 20231212 | 191700 | 98798774400 | 80200 | 80200 | 80200 | 80200 | 0 |
| 44 | 20231212 | 191600 | 98798774400 | 80200 | 80200 | 80200 | 80200 | 0 |
| 45 | 20231212 | 191500 | 98798774400 | 80200 | 80200 | 80200 | 80200 | 0 |
| 46 | 20231212 | 191400 | 98798774400 | 80200 | 80200 | 80200 | 80200 | 0 |
| 47 | 20231212 | 191300 | 98798774400 | 80200 | 80200 | 80200 | 80200 | 0 |
| 48 | 20231212 | 191200 | 98798774400 | 80200 | 80200 | 80200 | 80200 | 0 |
| 49 | 20231212 | 191100 | 98798774400 | 80200 | 80200 | 80200 | 80200 | 0 |
| 50 | 20231212 | 191000 | 98798774400 | 80200 | 80200 | 80200 | 80200 | 0 |
| 51 | 20231212 | 190900 | 98798774400 | 80200 | 80200 | 80200 | 80200 | 0 |
| 52 | 20231212 | 190800 | 98798774400 | 80200 | 80200 | 80200 | 80200 | 0 |
| 53 | 20231212 | 190700 | 98798774400 | 80200 | 80200 | 80200 | 80200 | 0 |
| 54 | 20231212 | 190600 | 98798774400 | 80200 | 80200 | 80200 | 80200 | 0 |
| 55 | 20231212 | 190500 | 98798774400 | 80200 | 80200 | 80200 | 80200 | 0 |
| 56 | 20231212 | 190400 | 98798774400 | 80200 | 80200 | 80200 | 80200 | 0 |
| 57 | 20231212 | 190300 | 98798774400 | 80200 | 80200 | 80200 | 80200 | 0 |
| 58 | 20231212 | 190200 | 98798774400 | 80200 | 80200 | 80200 | 80200 | 0 |
| 59 | 20231212 | 190100 | 98798774400 | 80200 | 80200 | 80200 | 80200 | 0 |
| 60 | 20231212 | 190000 | 98798774400 | 80200 | 80200 | 80200 | 80200 | 0 |
| 61 | 20231212 | 185900 | 98798774400 | 80200 | 80200 | 80200 | 80200 | 0 |
| 62 | 20231212 | 185800 | 98798774400 | 80200 | 80200 | 80200 | 80200 | 47360 |
| 63 | 20231212 | 185700 | 98798774400 | 80200 | 80200 | 80200 | 80200 | 0 |
| 64 | 20231212 | 185600 | 98798774400 | 80200 | 80200 | 80200 | 80200 | 0 |
| 65 | 20231212 | 185500 | 98798774400 | 80200 | 80200 | 80200 | 80200 | 0 |
| 66 | 20231212 | 185400 | 98798774400 | 80200 | 80200 | 80200 | 80200 | 0 |
| 67 | 20231212 | 185300 | 98798774400 | 80200 | 80200 | 80200 | 80200 | 0 |
| 68 | 20231212 | 185200 | 98798774400 | 80200 | 80200 | 80200 | 80200 | 0 |
| 69 | 20231212 | 185100 | 98798774400 | 80200 | 80200 | 80200 | 80200 | 0 |
| 70 | 20231212 | 185000 | 98798774400 | 80200 | 80200 | 80200 | 80200 | 0 |
| 71 | 20231212 | 184900 | 98798774400 | 80200 | 80200 | 80200 | 80200 | 0 |
| 72 | 20231212 | 184800 | 98798774400 | 80200 | 80200 | 80200 | 80200 | 0 |
| 73 | 20231212 | 184700 | 98798774400 | 80200 | 80200 | 80200 | 80200 | 0 |
| 74 | 20231212 | 184600 | 98798774400 | 80200 | 80200 | 80200 | 80200 | 0 |
| 75 | 20231212 | 184500 | 98798774400 | 80200 | 80200 | 80200 | 80200 | 0 |
| 76 | 20231212 | 184400 | 98798774400 | 80200 | 80200 | 80200 | 80200 | 0 |
| 77 | 20231212 | 184300 | 98798774400 | 80200 | 80200 | 80200 | 80200 | 0 |
| 78 | 20231212 | 184200 | 98798774400 | 80200 | 80200 | 80200 | 80200 | 0 |
| 79 | 20231212 | 184100 | 98798774400 | 80200 | 80200 | 80200 | 80200 | 0 |
| 80 | 20231212 | 184000 | 98798774400 | 80200 | 80200 | 80200 | 80200 | 0 |
| 81 | 20231212 | 183900 | 98798774400 | 80200 | 80200 | 80200 | 80200 | 0 |
| 82 | 20231212 | 183800 | 98798774400 | 80200 | 80200 | 80200 | 80200 | 0 |
| 83 | 20231212 | 183700 | 98798774400 | 80200 | 80200 | 80200 | 80200 | 0 |
| 84 | 20231212 | 183600 | 98798774400 | 80200 | 80200 | 80200 | 80200 | 0 |
| 85 | 20231212 | 183500 | 98798774400 | 80200 | 80200 | 80200 | 80200 | 0 |
| 86 | 20231212 | 183400 | 98798774400 | 80200 | 80200 | 80200 | 80200 | 0 |
| 87 | 20231212 | 183300 | 98798774400 | 80200 | 80200 | 80200 | 80200 | 0 |
| 88 | 20231212 | 183200 | 98798774400 | 80200 | 80200 | 80200 | 80200 | 0 |
| 89 | 20231212 | 183100 | 98798774400 | 80200 | 80200 | 80200 | 80200 | 0 |
| 90 | 20231212 | 183000 | 98798774400 | 80200 | 80200 | 80200 | 80200 | 0 |
| 91 | 20231212 | 182900 | 98798774400 | 80200 | 80200 | 80200 | 80200 | 0 |
| 92 | 20231212 | 182800 | 98798774400 | 80200 | 80200 | 80200 | 80200 | 47360 |
| 93 | 20231212 | 182700 | 98798774400 | 80200 | 80200 | 80200 | 80200 | 0 |
| 94 | 20231212 | 182600 | 98798774400 | 80200 | 80200 | 80200 | 80200 | 0 |
| 95 | 20231212 | 182500 | 98798774400 | 80200 | 80200 | 80200 | 80200 | 0 |
| 96 | 20231212 | 182400 | 98798774400 | 80200 | 80200 | 80200 | 80200 | 0 |
| 97 | 20231212 | 182300 | 98798774400 | 80200 | 80200 | 80200 | 80200 | 0 |
| 98 | 20231212 | 182200 | 98798774400 | 80200 | 80200 | 80200 | 80200 | 0 |
| 99 | 20231212 | 182100 | 98798774400 | 80200 | 80200 | 80200 | 80200 | 0 |
| 100 | 20231212 | 182000 | 98798774400 | 80200 | 80200 | 80200 | 80200 | 0 |
| 101 | 20231212 | 181900 | 98798774400 | 80200 | 80200 | 80200 | 80200 | 0 |
| 102 | 20231212 | 181800 | 98798774400 | 80200 | 80200 | 80200 | 80200 | 0 |
| 103 | 20231212 | 181700 | 98798774400 | 80200 | 80200 | 80200 | 80200 | 0 |
| 104 | 20231212 | 181600 | 98798774400 | 80200 | 80200 | 80200 | 80200 | 0 |
| 105 | 20231212 | 181500 | 98798774400 | 80200 | 80200 | 80200 | 80200 | 0 |
| 106 | 20231212 | 181400 | 98798774400 | 80200 | 80200 | 80200 | 80200 | 0 |
| 107 | 20231212 | 181300 | 98798774400 | 80200 | 80200 | 80200 | 80200 | 0 |
| 108 | 20231212 | 181200 | 98798774400 | 80200 | 80200 | 80200 | 80200 | 0 |
| 109 | 20231212 | 181100 | 98798774400 | 80200 | 80200 | 80200 | 80200 | 0 |
| 110 | 20231212 | 181000 | 98798774400 | 80200 | 80200 | 80200 | 80200 | 0 |
| 111 | 20231212 | 180900 | 98798774400 | 80200 | 80200 | 80200 | 80200 | 0 |
| 112 | 20231212 | 180800 | 98798774400 | 80200 | 80200 | 80200 | 80200 | 0 |
| 113 | 20231212 | 180700 | 98798774400 | 80200 | 80200 | 80200 | 80200 | 0 |
| 114 | 20231212 | 180600 | 98798774400 | 80200 | 80200 | 80200 | 80200 | 0 |
| 115 | 20231212 | 180500 | 98798774400 | 80200 | 80200 | 80200 | 80200 | 0 |
| 116 | 20231212 | 180400 | 98798774400 | 80200 | 80200 | 80200 | 80200 | 0 |
| 117 | 20231212 | 180300 | 98798774400 | 80200 | 80200 | 80200 | 80200 | 0 |
| 118 | 20231212 | 180200 | 98798774400 | 80200 | 80200 | 80200 | 80200 | 0 |
| 119 | 20231212 | 180100 | 98798774400 | 80200 | 80200 | 80200 | 80200 | 0 |
| 120 | 20231212 | 180000 | 98798774400 | 80200 | 80200 | 80200 | 80200 | 0 |
| 121 | 20231212 | 175900 | 98798774400 | 80200 | 80200 | 80200 | 80200 | 0 |
| 122 | 20231212 | 175800 | 98798774400 | 80200 | 80200 | 80200 | 80200 | 47360 |
| 123 | 20231212 | 175700 | 98798774400 | 80200 | 80200 | 80200 | 80200 | 0 |
| 124 | 20231212 | 175600 | 98798774400 | 80200 | 80200 | 80200 | 80200 | 0 |
| 125 | 20231212 | 175500 | 98798774400 | 80200 | 80200 | 80200 | 80200 | 0 |
| 126 | 20231212 | 175400 | 98798774400 | 80200 | 80200 | 80200 | 80200 | 0 |
| 127 | 20231212 | 175300 | 98798774400 | 80200 | 80200 | 80200 | 80200 | 0 |
| 128 | 20231212 | 175200 | 98798774400 | 80200 | 80200 | 80200 | 80200 | 0 |
| 129 | 20231212 | 175100 | 98798774400 | 80200 | 80200 | 80200 | 80200 | 0 |
| 130 | 20231212 | 175000 | 98798774400 | 80200 | 80200 | 80200 | 80200 | 0 |
| 131 | 20231212 | 174900 | 98798774400 | 80200 | 80200 | 80200 | 80200 | 0 |
| 132 | 20231212 | 174800 | 98798774400 | 80200 | 80200 | 80200 | 80200 | 0 |
| 133 | 20231212 | 174700 | 98798774400 | 80200 | 80200 | 80200 | 80200 | 0 |
| 134 | 20231212 | 174600 | 98798774400 | 80200 | 80200 | 80200 | 80200 | 0 |
| 135 | 20231212 | 174500 | 98798774400 | 80200 | 80200 | 80200 | 80200 | 0 |
| 136 | 20231212 | 174400 | 98798774400 | 80200 | 80200 | 80200 | 80200 | 0 |
| 137 | 20231212 | 174300 | 98798774400 | 80200 | 80200 | 80200 | 80200 | 0 |
| 138 | 20231212 | 174200 | 98798774400 | 80200 | 80200 | 80200 | 80200 | 0 |
| 139 | 20231212 | 174100 | 98798774400 | 80200 | 80200 | 80200 | 80200 | 0 |
| 140 | 20231212 | 174000 | 98798774400 | 80200 | 80200 | 80200 | 80200 | 0 |
| 141 | 20231212 | 173900 | 98798774400 | 80200 | 80200 | 80200 | 80200 | 0 |
| 142 | 20231212 | 173800 | 98798774400 | 80200 | 80200 | 80200 | 80200 | 0 |
| 143 | 20231212 | 173700 | 98798774400 | 80200 | 80200 | 80200 | 80200 | 0 |
| 144 | 20231212 | 173600 | 98798774400 | 80200 | 80200 | 80200 | 80200 | 0 |
| 145 | 20231212 | 173500 | 98798774400 | 80200 | 80200 | 80200 | 80200 | 0 |
| 146 | 20231212 | 173400 | 98798774400 | 80200 | 80200 | 80200 | 80200 | 0 |
| 147 | 20231212 | 173300 | 98798774400 | 80200 | 80200 | 80200 | 80200 | 0 |
| 148 | 20231212 | 173200 | 98798774400 | 80200 | 80200 | 80200 | 80200 | 0 |
| 149 | 20231212 | 173100 | 98798774400 | 80200 | 80200 | 80200 | 80200 | 0 |
| 150 | 20231212 | 173000 | 98798774400 | 80200 | 80200 | 80200 | 80200 | 0 |
| 151 | 20231212 | 172900 | 98798774400 | 80200 | 80200 | 80200 | 80200 | 0 |
| 152 | 20231212 | 172800 | 98798774400 | 80200 | 80200 | 80200 | 80200 | 47360 |
| 153 | 20231212 | 172700 | 98798774400 | 80200 | 80200 | 80200 | 80200 | 0 |
| 154 | 20231212 | 172600 | 98798774400 | 80200 | 80200 | 80200 | 80200 | 0 |
| 155 | 20231212 | 172500 | 98798774400 | 80200 | 80200 | 80200 | 80200 | 0 |
| 156 | 20231212 | 172400 | 98798774400 | 80200 | 80200 | 80200 | 80200 | 0 |
| 157 | 20231212 | 172300 | 98798774400 | 80200 | 80200 | 80200 | 80200 | 0 |
| 158 | 20231212 | 172200 | 98798774400 | 80200 | 80200 | 80200 | 80200 | 0 |
| 159 | 20231212 | 172100 | 98798774400 | 80200 | 80200 | 80200 | 80200 | 0 |
| 160 | 20231212 | 172000 | 98798774400 | 80200 | 80200 | 80200 | 80200 | 0 |
| 161 | 20231212 | 171900 | 98798774400 | 80200 | 80200 | 80200 | 80200 | 0 |
| 162 | 20231212 | 171800 | 98798774400 | 80200 | 80200 | 80200 | 80200 | 0 |
| 163 | 20231212 | 171700 | 98798774400 | 80200 | 80200 | 80200 | 80200 | 0 |
| 164 | 20231212 | 171600 | 98798774400 | 80200 | 80200 | 80200 | 80200 | 0 |
| 165 | 20231212 | 171500 | 98798774400 | 80200 | 80200 | 80200 | 80200 | 0 |
| 166 | 20231212 | 171400 | 98798774400 | 80200 | 80200 | 80200 | 80200 | 0 |
| 167 | 20231212 | 171300 | 98798774400 | 80200 | 80200 | 80200 | 80200 | 0 |
| 168 | 20231212 | 171200 | 98798774400 | 80200 | 80200 | 80200 | 80200 | 0 |
| 169 | 20231212 | 171100 | 98798774400 | 80200 | 80200 | 80200 | 80200 | 0 |
| 170 | 20231212 | 171000 | 98798774400 | 80200 | 80200 | 80200 | 80200 | 0 |
| 171 | 20231212 | 170900 | 98798774400 | 80200 | 80200 | 80200 | 80200 | 0 |
| 172 | 20231212 | 170800 | 98798774400 | 80200 | 80200 | 80200 | 80200 | 0 |
| 173 | 20231212 | 170700 | 98798774400 | 80200 | 80200 | 80200 | 80200 | 0 |
| 174 | 20231212 | 170600 | 98798774400 | 80200 | 80200 | 80200 | 80200 | 0 |
| 175 | 20231212 | 170500 | 98798774400 | 80200 | 80200 | 80200 | 80200 | 0 |
| 176 | 20231212 | 170400 | 98798774400 | 80200 | 80200 | 80200 | 80200 | 0 |
| 177 | 20231212 | 170300 | 98798774400 | 80200 | 80200 | 80200 | 80200 | 0 |
| 178 | 20231212 | 170200 | 98798774400 | 80200 | 80200 | 80200 | 80200 | 0 |
| 179 | 20231212 | 170100 | 98798774400 | 80200 | 80200 | 80200 | 80200 | 0 |
| 180 | 20231212 | 170000 | 98798774400 | 80200 | 80200 | 80200 | 80200 | 0 |
| 181 | 20231212 | 165900 | 98798774400 | 80200 | 80200 | 80200 | 80200 | 0 |
| 182 | 20231212 | 165800 | 98798774400 | 80200 | 80200 | 80200 | 80200 | 47360 |
| 183 | 20231212 | 165700 | 98798774400 | 80200 | 80200 | 80200 | 80200 | 0 |
| 184 | 20231212 | 165600 | 98798774400 | 80200 | 80200 | 80200 | 80200 | 0 |
| 185 | 20231212 | 165500 | 98798774400 | 80200 | 80200 | 80200 | 80200 | 0 |
| 186 | 20231212 | 165400 | 98798774400 | 80200 | 80200 | 80200 | 80200 | 0 |
| 187 | 20231212 | 165300 | 98798774400 | 80200 | 80200 | 80200 | 80200 | 0 |
| 188 | 20231212 | 165200 | 98798774400 | 80200 | 80200 | 80200 | 80200 | 0 |
| 189 | 20231212 | 165100 | 98798774400 | 80200 | 80200 | 80200 | 80200 | 0 |
| 190 | 20231212 | 165000 | 98798774400 | 80200 | 80200 | 80200 | 80200 | 0 |
| 191 | 20231212 | 164900 | 98798774400 | 80200 | 80200 | 80200 | 80200 | 0 |
| 192 | 20231212 | 164800 | 98798774400 | 80200 | 80200 | 80200 | 80200 | 0 |
| 193 | 20231212 | 164700 | 98798774400 | 80200 | 80200 | 80200 | 80200 | 0 |
| 194 | 20231212 | 164600 | 98798774400 | 80200 | 80200 | 80200 | 80200 | 0 |
| 195 | 20231212 | 164500 | 98798774400 | 80200 | 80200 | 80200 | 80200 | 0 |
| 196 | 20231212 | 164400 | 98798774400 | 80200 | 80200 | 80200 | 80200 | 0 |
| 197 | 20231212 | 164300 | 98798774400 | 80200 | 80200 | 80200 | 80200 | 0 |
| 198 | 20231212 | 164200 | 98798774400 | 80200 | 80200 | 80200 | 80200 | 0 |
| 199 | 20231212 | 164100 | 98798774400 | 80200 | 80200 | 80200 | 80200 | 0 |
| 200 | 20231212 | 164000 | 98798774400 | 80200 | 80200 | 80200 | 80200 | 0 |
| 201 | 20231212 | 163900 | 98798774400 | 80200 | 80200 | 80200 | 80200 | 0 |
| 202 | 20231212 | 163800 | 98798774400 | 80200 | 80200 | 80200 | 80200 | 0 |
| 203 | 20231212 | 163700 | 98798774400 | 80200 | 80200 | 80200 | 80200 | 0 |
| 204 | 20231212 | 163600 | 98798774400 | 80200 | 80200 | 80200 | 80200 | 0 |
| 205 | 20231212 | 163500 | 98798774400 | 80200 | 80200 | 80200 | 80200 | 0 |
| 206 | 20231212 | 163400 | 98798774400 | 80200 | 80200 | 80200 | 80200 | 0 |
| 207 | 20231212 | 163300 | 98798774400 | 80200 | 80200 | 80200 | 80200 | 0 |
| 208 | 20231212 | 163200 | 98798774400 | 80200 | 80200 | 80200 | 80200 | 0 |
| 209 | 20231212 | 163100 | 98798774400 | 80200 | 80200 | 80200 | 80200 | 0 |
| 210 | 20231212 | 163000 | 98798774400 | 80200 | 80200 | 80200 | 80200 | 0 |
| 211 | 20231212 | 162900 | 98798774400 | 80200 | 80200 | 80200 | 80200 | 0 |
| 212 | 20231212 | 162800 | 98798774400 | 80200 | 80200 | 80200 | 80200 | 47360 |
| 213 | 20231212 | 162700 | 98798774400 | 80200 | 80200 | 80200 | 80200 | 0 |
| 214 | 20231212 | 162600 | 98798774400 | 80200 | 80200 | 80200 | 80200 | 0 |
| 215 | 20231212 | 162500 | 98798774400 | 80200 | 80200 | 80200 | 80200 | 0 |
| 216 | 20231212 | 162400 | 98798774400 | 80200 | 80200 | 80200 | 80200 | 0 |
| 217 | 20231212 | 162300 | 98798774400 | 80200 | 80200 | 80200 | 80200 | 0 |
| 218 | 20231212 | 162200 | 98798774400 | 80200 | 80200 | 80200 | 80200 | 0 |
| 219 | 20231212 | 162100 | 98798774400 | 80200 | 80200 | 80200 | 80200 | 0 |
| 220 | 20231212 | 162000 | 98798774400 | 80200 | 80200 | 80200 | 80200 | 0 |
| 221 | 20231212 | 161900 | 98798774400 | 80200 | 80200 | 80200 | 80200 | 0 |
| 222 | 20231212 | 161800 | 98798774400 | 80200 | 80200 | 80200 | 80200 | 0 |
| 223 | 20231212 | 161700 | 98798774400 | 80200 | 80200 | 80200 | 80200 | 0 |
| 224 | 20231212 | 161600 | 98798774400 | 80200 | 80200 | 80200 | 80200 | 0 |
| 225 | 20231212 | 161500 | 98798774400 | 80200 | 80200 | 80200 | 80200 | 0 |
| 226 | 20231212 | 161400 | 98798774400 | 80200 | 80200 | 80200 | 80200 | 0 |
| 227 | 20231212 | 161300 | 98798774400 | 80200 | 80200 | 80200 | 80200 | 0 |
| 228 | 20231212 | 161200 | 98798774400 | 80200 | 80200 | 80200 | 80200 | 0 |
| 229 | 20231212 | 161100 | 98798774400 | 80200 | 80200 | 80200 | 80200 | 0 |
| 230 | 20231212 | 161000 | 98798774400 | 80200 | 80200 | 80200 | 80200 | 0 |
| 231 | 20231212 | 160900 | 98798774400 | 80200 | 80200 | 80200 | 80200 | 0 |
| 232 | 20231212 | 160800 | 98798774400 | 80200 | 80200 | 80200 | 80200 | 0 |
| 233 | 20231212 | 160700 | 98798774400 | 80200 | 80200 | 80200 | 80200 | 0 |
| 234 | 20231212 | 160600 | 98798774400 | 80200 | 80200 | 80200 | 80200 | 0 |
| 235 | 20231212 | 160500 | 98798774400 | 80200 | 80200 | 80200 | 80200 | 0 |
| 236 | 20231212 | 160400 | 98798774400 | 80200 | 80200 | 80200 | 80200 | 0 |
| 237 | 20231212 | 160300 | 98798774400 | 80200 | 80200 | 80200 | 80200 | 0 |
| 238 | 20231212 | 160200 | 98798774400 | 80200 | 80200 | 80200 | 80200 | 0 |
| 239 | 20231212 | 160100 | 98798774400 | 80200 | 80200 | 80200 | 80200 | 0 |
| 240 | 20231212 | 160000 | 98798774400 | 80200 | 80200 | 80200 | 80200 | 0 |
| 241 | 20231212 | 155900 | 98798774400 | 80200 | 80200 | 80200 | 80200 | 0 |
| 242 | 20231212 | 155800 | 98798774400 | 80200 | 80200 | 80200 | 80200 | 47360 |
| 243 | 20231212 | 155700 | 98798774400 | 80200 | 80200 | 80200 | 80200 | 0 |
| 244 | 20231212 | 155600 | 98798774400 | 80200 | 80200 | 80200 | 80200 | 0 |
| 245 | 20231212 | 155500 | 98798774400 | 80200 | 80200 | 80200 | 80200 | 0 |
| 246 | 20231212 | 155400 | 98798774400 | 80200 | 80200 | 80200 | 80200 | 0 |
| 247 | 20231212 | 155300 | 98798774400 | 80200 | 80200 | 80200 | 80200 | 0 |
| 248 | 20231212 | 155200 | 98798774400 | 80200 | 80200 | 80200 | 80200 | 0 |
| 249 | 20231212 | 155100 | 98798774400 | 80200 | 80200 | 80200 | 80200 | 0 |
| 250 | 20231212 | 155000 | 98798774400 | 80200 | 80200 | 80200 | 80200 | 0 |
| 251 | 20231212 | 154900 | 98798774400 | 80200 | 80200 | 80200 | 80200 | 0 |
| 252 | 20231212 | 154800 | 98798774400 | 80200 | 80200 | 80200 | 80200 | 0 |
| 253 | 20231212 | 154700 | 98798774400 | 80200 | 80200 | 80200 | 80200 | 0 |
| 254 | 20231212 | 154600 | 98798774400 | 80200 | 80200 | 80200 | 80200 | 0 |
| 255 | 20231212 | 154500 | 98798774400 | 80200 | 80200 | 80200 | 80200 | 0 |
| 256 | 20231212 | 154400 | 98798774400 | 80200 | 80200 | 80200 | 80200 | 0 |
| 257 | 20231212 | 154300 | 98798774400 | 80200 | 80200 | 80200 | 80200 | 0 |
| 258 | 20231212 | 154200 | 98798774400 | 80200 | 80200 | 80200 | 80200 | 0 |
| 259 | 20231212 | 154100 | 98798774400 | 80200 | 80200 | 80200 | 80200 | 0 |
| 260 | 20231212 | 154000 | 98798774400 | 80200 | 80200 | 80200 | 80200 | 0 |
| 261 | 20231212 | 153900 | 98798774400 | 80200 | 80200 | 80200 | 80200 | 0 |
| 262 | 20231212 | 153800 | 98798774400 | 80200 | 80200 | 80200 | 80200 | 0 |
| 263 | 20231212 | 153700 | 98798774400 | 80200 | 80200 | 80200 | 80200 | 0 |
| 264 | 20231212 | 153600 | 98798774400 | 80200 | 80200 | 80200 | 80200 | 0 |
| 265 | 20231212 | 153500 | 98798774400 | 80200 | 80200 | 80200 | 80200 | 0 |
| 266 | 20231212 | 153400 | 98798774400 | 80200 | 80200 | 80200 | 80200 | 0 |
| 267 | 20231212 | 153300 | 98798774400 | 80200 | 80200 | 80200 | 80200 | 0 |
| 268 | 20231212 | 153200 | 98798774400 | 80200 | 80200 | 80200 | 80200 | 0 |
| 269 | 20231212 | 153100 | 98798774400 | 80200 | 80200 | 80200 | 80200 | 0 |
| 270 | 20231212 | 153000 | 98798774400 | 80200 | 80200 | 80200 | 80200 | 47360 |
| 271 | 20231212 | 152900 | 95000502400 | 80400 | 80400 | 80400 | 80400 | 0 |
| 272 | 20231212 | 152800 | 95000502400 | 80400 | 80400 | 80400 | 80400 | 0 |
| 273 | 20231212 | 152700 | 95000502400 | 80400 | 80400 | 80400 | 80400 | 0 |
| 274 | 20231212 | 152600 | 95000502400 | 80400 | 80400 | 80400 | 80400 | 0 |
| 275 | 20231212 | 152500 | 95000502400 | 80400 | 80400 | 80400 | 80400 | 0 |
| 276 | 20231212 | 152400 | 95000502400 | 80400 | 80400 | 80400 | 80400 | 0 |
| 277 | 20231212 | 152300 | 95000502400 | 80400 | 80400 | 80400 | 80400 | 0 |
| 278 | 20231212 | 152200 | 95000502400 | 80400 | 80400 | 80400 | 80400 | 0 |
| 279 | 20231212 | 152100 | 95000502400 | 80400 | 80400 | 80400 | 80400 | 0 |
| 280 | 20231212 | 152000 | 95000502400 | 80400 | 80400 | 80400 | 80400 | 0 |
| 281 | 20231212 | 151900 | 95000502400 | 80400 | 80400 | 80500 | 80300 | 4866 |
| 282 | 20231212 | 151800 | 94609274300 | 80400 | 80400 | 80500 | 80300 | 10334 |
| 283 | 20231212 | 151700 | 93778806900 | 80500 | 80500 | 80500 | 80400 | 3588 |
| 284 | 20231212 | 151600 | 93490059900 | 80500 | 80500 | 80600 | 80400 | 1797 |
| 285 | 20231212 | 151500 | 93345395200 | 80500 | 80500 | 80600 | 80500 | 2414 |
| 286 | 20231212 | 151400 | 93151058600 | 80500 | 80600 | 80600 | 80500 | 2239 |
| 287 | 20231212 | 151300 | 92970810600 | 80500 | 80500 | 80600 | 80500 | 952 |
| 288 | 20231212 | 151200 | 92894170800 | 80600 | 80500 | 80600 | 80500 | 2848 |
| 289 | 20231212 | 151100 | 92664895600 | 80500 | 80500 | 80600 | 80500 | 1081 |
| 290 | 20231212 | 151000 | 92577828800 | 80500 | 80500 | 80600 | 80500 | 1741 |
| 291 | 20231212 | 150900 | 92437653800 | 80600 | 80500 | 80600 | 80400 | 1305 |
| 292 | 20231212 | 150800 | 92332580700 | 80600 | 80500 | 80600 | 80400 | 2814 |
| 293 | 20231212 | 150700 | 92106138600 | 80500 | 80500 | 80600 | 80400 | 2316 |
| 294 | 20231212 | 150600 | 91919717600 | 80500 | 80500 | 80600 | 80400 | 2320 |
| 295 | 20231212 | 150500 | 91732935600 | 80600 | 80500 | 80600 | 80500 | 4114 |
| 296 | 20231212 | 150400 | 91401619300 | 80600 | 80600 | 80600 | 80500 | 2188 |
| 297 | 20231212 | 150300 | 91225341500 | 80600 | 80600 | 80700 | 80600 | 3202 |
| 298 | 20231212 | 150200 | 90967176300 | 80600 | 80700 | 80700 | 80600 | 2137 |
| 299 | 20231212 | 150100 | 90794747700 | 80700 | 80700 | 80700 | 80600 | 2188 |
| 300 | 20231212 | 150000 | 90618228500 | 80700 | 80600 | 80700 | 80600 | 2433 |
| 301 | 20231212 | 145900 | 90421968400 | 80700 | 80600 | 80700 | 80500 | 4328 |
| 302 | 20231212 | 145800 | 90072942700 | 80700 | 80600 | 80700 | 80600 | 1106 |
| 303 | 20231212 | 145700 | 89983793900 | 80700 | 80600 | 80700 | 80500 | 1385 |
| 304 | 20231212 | 145600 | 89872146000 | 80600 | 80800 | 80800 | 80500 | 3449 |
| 305 | 20231212 | 145500 | 89593924900 | 80800 | 80800 | 80800 | 80700 | 376 |
| 306 | 20231212 | 145400 | 89563567400 | 80700 | 80800 | 80800 | 80700 | 815 |
| 307 | 20231212 | 145300 | 89497789600 | 80800 | 80700 | 80800 | 80600 | 3166 |
| 308 | 20231212 | 145200 | 89242511100 | 80700 | 80800 | 80800 | 80700 | 863 |
| 309 | 20231212 | 145100 | 89172858000 | 80800 | 80700 | 80800 | 80600 | 629 |
| 310 | 20231212 | 145000 | 89122124200 | 80800 | 80700 | 80800 | 80700 | 1533 |
| 311 | 20231212 | 144900 | 88998407500 | 80700 | 80800 | 80800 | 80600 | 1434 |
| 312 | 20231212 | 144800 | 88882665600 | 80800 | 80700 | 80800 | 80600 | 1354 |
| 313 | 20231212 | 144700 | 88773411500 | 80700 | 80600 | 80700 | 80400 | 5115 |
| 314 | 20231212 | 144600 | 88361543300 | 80700 | 80800 | 80900 | 80600 | 3947 |
| 315 | 20231212 | 144500 | 88043054900 | 80700 | 80900 | 80900 | 80700 | 2800 |
| 316 | 20231212 | 144400 | 87816765000 | 81000 | 80900 | 81000 | 80900 | 1002 |
| 317 | 20231212 | 144300 | 87735633300 | 80900 | 81000 | 81000 | 80900 | 1391 |
| 318 | 20231212 | 144200 | 87623043000 | 81000 | 80900 | 81000 | 80800 | 2979 |
| 319 | 20231212 | 144100 | 87382061700 | 80900 | 80800 | 80900 | 80800 | 2900 |
| 320 | 20231212 | 144000 | 87147548600 | 80900 | 80800 | 80900 | 80800 | 554 |
| 321 | 20231212 | 143900 | 87102759900 | 80800 | 80900 | 80900 | 80700 | 646 |
| 322 | 20231212 | 143800 | 87050558100 | 80900 | 80800 | 80900 | 80700 | 2330 |
| 323 | 20231212 | 143700 | 86862287300 | 80900 | 80800 | 80900 | 80800 | 634 |
| 324 | 20231212 | 143600 | 86811054500 | 80800 | 80800 | 80900 | 80800 | 1767 |
| 325 | 20231212 | 143500 | 86668187600 | 80800 | 80800 | 80900 | 80800 | 548 |
| 326 | 20231212 | 143400 | 86623875900 | 80900 | 80800 | 80900 | 80800 | 982 |
| 327 | 20231212 | 143300 | 86544527200 | 80900 | 80700 | 80900 | 80700 | 791 |
| 328 | 20231212 | 143200 | 86480657100 | 80800 | 80800 | 80900 | 80800 | 884 |
| 329 | 20231212 | 143100 | 86409221700 | 80900 | 80800 | 80900 | 80700 | 708 |
| 330 | 20231212 | 143000 | 86352012800 | 80800 | 80800 | 80900 | 80700 | 1260 |
| 331 | 20231212 | 142900 | 86250238700 | 80800 | 80900 | 80900 | 80800 | 266 |
| 332 | 20231212 | 142800 | 86228734600 | 80700 | 80800 | 80900 | 80700 | 4875 |
| 333 | 20231212 | 142700 | 85834974900 | 80700 | 80800 | 80900 | 80700 | 3103 |
| 334 | 20231212 | 142600 | 85584241700 | 80700 | 80800 | 80800 | 80700 | 1808 |
| 335 | 20231212 | 142500 | 85438220400 | 80800 | 80700 | 80800 | 80700 | 265 |
| 336 | 20231212 | 142400 | 85416832100 | 80700 | 80800 | 80800 | 80700 | 1152 |
| 337 | 20231212 | 142300 | 85323852500 | 80700 | 80800 | 80800 | 80700 | 635 |
| 338 | 20231212 | 142200 | 85272577500 | 80700 | 80700 | 80800 | 80700 | 451 |
| 339 | 20231212 | 142100 | 85236179400 | 80700 | 80700 | 80800 | 80600 | 994 |
| 340 | 20231212 | 142000 | 85155995900 | 80800 | 80700 | 80800 | 80600 | 3176 |
| 341 | 20231212 | 141900 | 84899754100 | 80700 | 80600 | 80800 | 80600 | 1357 |
| 342 | 20231212 | 141800 | 84790260100 | 80700 | 80600 | 80700 | 80600 | 1702 |
| 343 | 20231212 | 141700 | 84653057900 | 80700 | 80700 | 80700 | 80600 | 2699 |
| 344 | 20231212 | 141600 | 84435300600 | 80600 | 80500 | 80700 | 80500 | 495 |
| 345 | 20231212 | 141500 | 84395391100 | 80700 | 80700 | 80700 | 80600 | 1501 |
| 346 | 20231212 | 141400 | 84274405300 | 80700 | 80700 | 80700 | 80500 | 2280 |
| 347 | 20231212 | 141300 | 84090731300 | 80600 | 80700 | 80700 | 80600 | 468 |
| 348 | 20231212 | 141200 | 84053004700 | 80700 | 80600 | 80700 | 80600 | 262 |
| 349 | 20231212 | 141100 | 84031875900 | 80600 | 80500 | 80700 | 80500 | 1457 |
| 350 | 20231212 | 141000 | 83914466200 | 80500 | 80500 | 80500 | 80400 | 2432 |
| 351 | 20231212 | 140900 | 83718746400 | 80500 | 80600 | 80600 | 80400 | 2021 |
| 352 | 20231212 | 140800 | 83556054500 | 80500 | 80500 | 80600 | 80400 | 1091 |
| 353 | 20231212 | 140700 | 83468240800 | 80600 | 80400 | 80600 | 80400 | 604 |
| 354 | 20231212 | 140600 | 83419611500 | 80500 | 80500 | 80600 | 80400 | 3644 |
| 355 | 20231212 | 140500 | 83126269200 | 80500 | 80600 | 80700 | 80500 | 1903 |
| 356 | 20231212 | 140400 | 82972985500 | 80600 | 80700 | 80800 | 80500 | 2748 |
| 357 | 20231212 | 140300 | 82751451800 | 80700 | 80800 | 80900 | 80700 | 1797 |
| 358 | 20231212 | 140200 | 82606408100 | 80800 | 80800 | 80900 | 80700 | 3441 |
| 359 | 20231212 | 140100 | 82328404100 | 80800 | 80900 | 81000 | 80800 | 2135 |
| 360 | 20231212 | 140000 | 82155745300 | 80900 | 80900 | 81000 | 80900 | 651 |
| 361 | 20231212 | 135900 | 82103054300 | 80900 | 81000 | 81000 | 80900 | 805 |
| 362 | 20231212 | 135800 | 82037881100 | 80900 | 81000 | 81100 | 80900 | 1352 |
| 363 | 20231212 | 135700 | 81928347800 | 81000 | 81000 | 81100 | 80900 | 8890 |
| 364 | 20231212 | 135600 | 81208674800 | 81100 | 81100 | 81100 | 81000 | 562 |
| 365 | 20231212 | 135500 | 81163108800 | 81100 | 81100 | 81200 | 81000 | 3561 |
| 366 | 20231212 | 135400 | 80874050000 | 81100 | 81100 | 81200 | 81100 | 509 |
| 367 | 20231212 | 135300 | 80832743500 | 81200 | 81100 | 81200 | 81100 | 1918 |
| 368 | 20231212 | 135200 | 80677119500 | 81100 | 81100 | 81200 | 81100 | 403 |
| 369 | 20231212 | 135100 | 80644419500 | 81200 | 81200 | 81200 | 81100 | 464 |
| 370 | 20231212 | 135000 | 80606768200 | 81200 | 81200 | 81200 | 81100 | 1354 |
| 371 | 20231212 | 134900 | 80496851000 | 81200 | 81100 | 81200 | 81100 | 480 |
| 372 | 20231212 | 134800 | 80457908600 | 81100 | 81000 | 81100 | 81000 | 2368 |
| 373 | 20231212 | 134700 | 80265890800 | 81000 | 81100 | 81200 | 81000 | 1482 |
| 374 | 20231212 | 134600 | 80145716800 | 81200 | 81100 | 81200 | 81100 | 309 |
| 375 | 20231212 | 134500 | 80120649600 | 81100 | 81100 | 81200 | 81100 | 2094 |
| 376 | 20231212 | 134400 | 79950822900 | 81100 | 81200 | 81200 | 81100 | 2291 |
| 377 | 20231212 | 134300 | 79764997500 | 81200 | 81100 | 81300 | 81100 | 1668 |
| 378 | 20231212 | 134200 | 79629548700 | 81200 | 81200 | 81300 | 81100 | 7381 |
| 379 | 20231212 | 134100 | 79030214100 | 81300 | 81200 | 81300 | 81200 | 1139 |
| 380 | 20231212 | 134000 | 78937637500 | 81300 | 81200 | 81300 | 81200 | 3432 |
| 381 | 20231212 | 133900 | 78658680900 | 81300 | 81300 | 81300 | 81200 | 416 |
| 382 | 20231212 | 133800 | 78624872700 | 81300 | 81200 | 81300 | 81200 | 769 |
| 383 | 20231212 | 133700 | 78562418400 | 81300 | 81300 | 81300 | 81200 | 891 |
| 384 | 20231212 | 133600 | 78489992100 | 81300 | 81400 | 81400 | 81200 | 5211 |
| 385 | 20231212 | 133500 | 78066307200 | 81400 | 81400 | 81400 | 81300 | 755 |
| 386 | 20231212 | 133400 | 78004916900 | 81300 | 81300 | 81400 | 81200 | 14217 |
| 387 | 20231212 | 133300 | 76849157200 | 81300 | 81200 | 81300 | 81200 | 1027 |
| 388 | 20231212 | 133200 | 76765714500 | 81200 | 81200 | 81300 | 81200 | 895 |
| 389 | 20231212 | 133100 | 76692973200 | 81300 | 81300 | 81300 | 81200 | 2775 |
| 390 | 20231212 | 133000 | 76467402100 | 81300 | 81300 | 81300 | 81200 | 2514 |
| 391 | 20231212 | 132900 | 76263026600 | 81300 | 81300 | 81300 | 81200 | 1982 |
| 392 | 20231212 | 132800 | 76101903000 | 81200 | 81300 | 81300 | 81200 | 1457 |
| 393 | 20231212 | 132700 | 75983484200 | 81300 | 81300 | 81300 | 81200 | 1670 |
| 394 | 20231212 | 132600 | 75847778600 | 81200 | 81300 | 81300 | 81200 | 1133 |
| 395 | 20231212 | 132500 | 75755676700 | 81300 | 81200 | 81300 | 81100 | 16139 |
| 396 | 20231212 | 132400 | 74444710100 | 81200 | 81000 | 81200 | 81000 | 10993 |
| 397 | 20231212 | 132300 | 73553050100 | 81100 | 81100 | 81100 | 81000 | 2562 |
| 398 | 20231212 | 132200 | 73345293000 | 81100 | 81000 | 81100 | 80900 | 19522 |
| 399 | 20231212 | 132100 | 71763909100 | 81000 | 81000 | 81000 | 80900 | 594 |
| 400 | 20231212 | 132000 | 71715820000 | 81000 | 80900 | 81000 | 80900 | 740 |
| 401 | 20231212 | 131900 | 71655906800 | 80900 | 80900 | 81000 | 80900 | 205 |
| 402 | 20231212 | 131800 | 71639317600 | 81000 | 81000 | 81000 | 80900 | 571 |
| 403 | 20231212 | 131700 | 71593090300 | 81000 | 81000 | 81000 | 80900 | 754 |
| 404 | 20231212 | 131600 | 71532032000 | 80900 | 80900 | 81000 | 80900 | 550 |
| 405 | 20231212 | 131500 | 71487534700 | 81000 | 80900 | 81000 | 80900 | 613 |
| 406 | 20231212 | 131400 | 71437935800 | 80900 | 81000 | 81000 | 80900 | 578 |
| 407 | 20231212 | 131300 | 71391141800 | 81000 | 80900 | 81000 | 80900 | 449 |
| 408 | 20231212 | 131200 | 71354814900 | 81000 | 80900 | 81000 | 80900 | 465 |
| 409 | 20231212 | 131100 | 71317189400 | 81000 | 80900 | 81000 | 80800 | 763 |
| 410 | 20231212 | 131000 | 71255460700 | 80900 | 80900 | 81000 | 80800 | 745 |
| 411 | 20231212 | 130900 | 71195185900 | 80900 | 80900 | 81000 | 80900 | 1581 |
| 412 | 20231212 | 130800 | 71067275200 | 80900 | 81000 | 81000 | 80900 | 493 |
| 413 | 20231212 | 130700 | 71027386700 | 81000 | 81000 | 81000 | 80900 | 252 |
| 414 | 20231212 | 130600 | 71006995300 | 81000 | 80900 | 81000 | 80900 | 448 |
| 415 | 20231212 | 130500 | 70970742300 | 80900 | 80900 | 81000 | 80900 | 884 |
| 416 | 20231212 | 130400 | 70899222000 | 80900 | 81000 | 81000 | 80900 | 398 |
| 417 | 20231212 | 130300 | 70866993300 | 80900 | 81000 | 81000 | 80900 | 131 |
| 418 | 20231212 | 130200 | 70856391300 | 81000 | 80900 | 81000 | 80900 | 3105 |
| 419 | 20231212 | 130100 | 70605192100 | 81000 | 80900 | 81000 | 80900 | 420 |
| 420 | 20231212 | 130000 | 70571195600 | 80900 | 80800 | 81000 | 80800 | 286 |
| 421 | 20231212 | 125900 | 70548054400 | 80900 | 81000 | 81000 | 80800 | 1017 |
| 422 | 20231212 | 125800 | 70465779500 | 81000 | 80900 | 81000 | 80800 | 1294 |
| 423 | 20231212 | 125700 | 70361095500 | 80900 | 81000 | 81000 | 80900 | 992 |
| 424 | 20231212 | 125600 | 70280839300 | 80900 | 80900 | 81000 | 80900 | 1554 |
| 425 | 20231212 | 125500 | 70155092600 | 80900 | 80900 | 81000 | 80800 | 1818 |
| 426 | 20231212 | 125400 | 70008012100 | 80800 | 80800 | 80900 | 80800 | 2645 |
| 427 | 20231212 | 125300 | 69794065500 | 80900 | 80800 | 80900 | 80800 | 643 |
| 428 | 20231212 | 125200 | 69742074700 | 80900 | 80900 | 80900 | 80800 | 283 |
| 429 | 20231212 | 125100 | 69719201300 | 80900 | 80800 | 80900 | 80800 | 311 |
| 430 | 20231212 | 125000 | 69694067500 | 80900 | 80900 | 80900 | 80800 | 932 |
| 431 | 20231212 | 124900 | 69618724600 | 80900 | 80800 | 80900 | 80800 | 435 |
| 432 | 20231212 | 124800 | 69583566300 | 80900 | 80900 | 80900 | 80800 | 3493 |
| 433 | 20231212 | 124700 | 69300988400 | 80900 | 81000 | 81000 | 80900 | 1425 |
| 434 | 20231212 | 124600 | 69185621200 | 80900 | 80900 | 81000 | 80900 | 914 |
| 435 | 20231212 | 124500 | 69111676500 | 81000 | 81000 | 81000 | 80900 | 126 |
| 436 | 20231212 | 124400 | 69101474300 | 81000 | 81000 | 81000 | 80900 | 874 |
| 437 | 20231212 | 124300 | 69030725300 | 81000 | 80900 | 81000 | 80900 | 638 |
| 438 | 20231212 | 124200 | 68979103000 | 80900 | 81000 | 81000 | 80900 | 839 |
| 439 | 20231212 | 124100 | 68911174300 | 80900 | 80900 | 81000 | 80900 | 755 |
| 440 | 20231212 | 124000 | 68850056500 | 80900 | 80900 | 81000 | 80900 | 531 |
| 441 | 20231212 | 123900 | 68807084700 | 80900 | 81000 | 81000 | 80900 | 144 |
| 442 | 20231212 | 123800 | 68795428000 | 81000 | 80900 | 81000 | 80900 | 893 |
| 443 | 20231212 | 123700 | 68723146500 | 81000 | 80900 | 81000 | 80900 | 424 |
| 444 | 20231212 | 123600 | 68688840200 | 80900 | 81000 | 81000 | 80900 | 2884 |
| 445 | 20231212 | 123500 | 68455513900 | 80900 | 80900 | 81000 | 80900 | 1327 |
| 446 | 20231212 | 123400 | 68348094600 | 80900 | 80900 | 81000 | 80900 | 236 |
| 447 | 20231212 | 123300 | 68329000100 | 81000 | 80900 | 81000 | 80900 | 471 |
| 448 | 20231212 | 123200 | 68290876400 | 80900 | 81000 | 81000 | 80900 | 698 |
| 449 | 20231212 | 123100 | 68234358200 | 81000 | 81000 | 81000 | 80900 | 277 |
| 450 | 20231212 | 123000 | 68211927900 | 80900 | 81000 | 81000 | 80900 | 841 |
| 451 | 20231212 | 122900 | 68143886100 | 80900 | 80900 | 81000 | 80900 | 609 |
| 452 | 20231212 | 122800 | 68094571100 | 81000 | 81000 | 81000 | 80900 | 343 |
| 453 | 20231212 | 122700 | 68066798500 | 81000 | 80900 | 81000 | 80900 | 215 |
| 454 | 20231212 | 122600 | 68049397000 | 80900 | 81000 | 81000 | 80900 | 581 |
| 455 | 20231212 | 122500 | 68002347600 | 81000 | 80900 | 81000 | 80900 | 207 |
| 456 | 20231212 | 122400 | 67985590500 | 80900 | 80900 | 81000 | 80900 | 968 |
| 457 | 20231212 | 122300 | 67907250100 | 81000 | 81000 | 81000 | 80900 | 332 |
| 458 | 20231212 | 122200 | 67880364300 | 80900 | 80900 | 81000 | 80900 | 722 |
| 459 | 20231212 | 122100 | 67821943400 | 80900 | 81000 | 81000 | 80900 | 554 |
| 460 | 20231212 | 122000 | 67777110500 | 81000 | 80900 | 81000 | 80800 | 1221 |
| 461 | 20231212 | 121900 | 67678282000 | 80900 | 80800 | 80900 | 80700 | 5616 |
| 462 | 20231212 | 121800 | 67224218200 | 80800 | 80800 | 80800 | 80700 | 1600 |
| 463 | 20231212 | 121700 | 67095002600 | 80800 | 80800 | 80800 | 80700 | 426 |
| 464 | 20231212 | 121600 | 67060587100 | 80800 | 80700 | 80800 | 80700 | 670 |
| 465 | 20231212 | 121500 | 67006502700 | 80700 | 80600 | 80700 | 80600 | 2036 |
| 466 | 20231212 | 121400 | 66842227600 | 80700 | 80500 | 80700 | 80500 | 3588 |
| 467 | 20231212 | 121300 | 66553052300 | 80500 | 80500 | 80600 | 80500 | 638 |
| 468 | 20231212 | 121200 | 66501680600 | 80600 | 80500 | 80600 | 80500 | 973 |
| 469 | 20231212 | 121100 | 66423297600 | 80600 | 80500 | 80600 | 80500 | 229 |
| 470 | 20231212 | 121000 | 66404843700 | 80600 | 80500 | 80600 | 80400 | 1135 |
| 471 | 20231212 | 120900 | 66313465000 | 80600 | 80500 | 80600 | 80500 | 593 |
| 472 | 20231212 | 120800 | 66265721600 | 80500 | 80500 | 80600 | 80500 | 304 |
| 473 | 20231212 | 120700 | 66241229400 | 80600 | 80500 | 80600 | 80500 | 1515 |
| 474 | 20231212 | 120600 | 66119223400 | 80600 | 80500 | 80600 | 80500 | 338 |
| 475 | 20231212 | 120500 | 66092006200 | 80500 | 80400 | 80600 | 80400 | 1055 |
| 476 | 20231212 | 120400 | 66007045800 | 80500 | 80400 | 80500 | 80400 | 262 |
| 477 | 20231212 | 120300 | 65985964400 | 80400 | 80600 | 80600 | 80400 | 680 |
| 478 | 20231212 | 120200 | 65931244700 | 80500 | 80500 | 80600 | 80400 | 580 |
| 479 | 20231212 | 120100 | 65884539000 | 80500 | 80500 | 80500 | 80400 | 1291 |
| 480 | 20231212 | 120000 | 65780621400 | 80500 | 80600 | 80600 | 80400 | 905 |
| 481 | 20231212 | 115900 | 65707774000 | 80600 | 80500 | 80600 | 80400 | 846 |
| 482 | 20231212 | 115800 | 65639670000 | 80500 | 80600 | 80600 | 80400 | 2344 |
| 483 | 20231212 | 115700 | 65450930500 | 80500 | 80600 | 80600 | 80500 | 339 |
| 484 | 20231212 | 115600 | 65423624100 | 80600 | 80700 | 80700 | 80500 | 2763 |
| 485 | 20231212 | 115500 | 65200860600 | 80600 | 80500 | 80700 | 80500 | 682 |
| 486 | 20231212 | 115400 | 65145891100 | 80500 | 80200 | 80600 | 80200 | 1722 |
| 487 | 20231212 | 115300 | 65007327900 | 80500 | 80100 | 80500 | 80100 | 5772 |
| 488 | 20231212 | 115200 | 64544274700 | 80200 | 80100 | 80200 | 80000 | 3684 |
| 489 | 20231212 | 115100 | 64249209900 | 80100 | 80100 | 80200 | 80000 | 5101 |
| 490 | 20231212 | 115000 | 63840660600 | 80200 | 80400 | 80500 | 80100 | 6864 |
| 491 | 20231212 | 114900 | 63289636500 | 80500 | 80600 | 80700 | 80500 | 6513 |
| 492 | 20231212 | 114800 | 62765109200 | 80600 | 80900 | 80900 | 80600 | 1774 |
| 493 | 20231212 | 114700 | 62621931000 | 80800 | 80900 | 80900 | 80800 | 2530 |
| 494 | 20231212 | 114600 | 62417468700 | 80800 | 80900 | 80900 | 80800 | 1209 |
| 495 | 20231212 | 114500 | 62319749100 | 80800 | 80800 | 80900 | 80800 | 145 |
| 496 | 20231212 | 114400 | 62308027900 | 80800 | 80800 | 80900 | 80800 | 1108 |
| 497 | 20231212 | 114300 | 62218457800 | 80900 | 80800 | 80900 | 80800 | 140 |
| 498 | 20231212 | 114200 | 62207140000 | 80900 | 80800 | 80900 | 80800 | 177 |
| 499 | 20231212 | 114100 | 62192825300 | 80900 | 80800 | 80900 | 80800 | 1158 |
| 500 | 20231212 | 114000 | 62099216900 | 80900 | 80800 | 80900 | 80800 | 684 |
| 501 | 20231212 | 113900 | 62043938100 | 80900 | 80900 | 80900 | 80800 | 296 |
| 502 | 20231212 | 113800 | 62020001300 | 80900 | 80800 | 80900 | 80800 | 617 |
| 503 | 20231212 | 113700 | 61970102300 | 80800 | 80900 | 80900 | 80800 | 876 |
| 504 | 20231212 | 113600 | 61899271000 | 80900 | 80900 | 80900 | 80800 | 533 |
| 505 | 20231212 | 113500 | 61856189900 | 80900 | 80800 | 80900 | 80800 | 835 |
| 506 | 20231212 | 113400 | 61788675600 | 80800 | 80800 | 80900 | 80800 | 1046 |
| 507 | 20231212 | 113300 | 61704146600 | 80900 | 80800 | 80900 | 80800 | 473 |
| 508 | 20231212 | 113200 | 61665910300 | 80900 | 80900 | 80900 | 80800 | 1287 |
| 509 | 20231212 | 113100 | 61561851000 | 80900 | 80900 | 80900 | 80800 | 2108 |
| 510 | 20231212 | 113000 | 61391496800 | 80800 | 80900 | 80900 | 80800 | 1439 |
| 511 | 20231212 | 112900 | 61275108100 | 80800 | 80900 | 80900 | 80800 | 1161 |
| 512 | 20231212 | 112800 | 61181206100 | 80900 | 80800 | 80900 | 80800 | 2076 |
| 513 | 20231212 | 112700 | 61013330500 | 80900 | 81000 | 81000 | 80800 | 1116 |
| 514 | 20231212 | 112600 | 60923045800 | 80900 | 80900 | 81000 | 80900 | 578 |
| 515 | 20231212 | 112500 | 60876278200 | 80900 | 81000 | 81000 | 80900 | 810 |
| 516 | 20231212 | 112400 | 60810688500 | 81100 | 81000 | 81100 | 81000 | 2896 |
| 517 | 20231212 | 112300 | 60576097600 | 81100 | 81100 | 81100 | 81000 | 600 |
| 518 | 20231212 | 112200 | 60527451600 | 81000 | 81000 | 81100 | 81000 | 683 |
| 519 | 20231212 | 112100 | 60472104600 | 81100 | 81000 | 81100 | 81000 | 627 |
| 520 | 20231212 | 112000 | 60421305900 | 81000 | 81000 | 81100 | 81000 | 1018 |
| 521 | 20231212 | 111900 | 60338839700 | 81000 | 81000 | 81100 | 80900 | 3967 |
| 522 | 20231212 | 111800 | 60017513500 | 81100 | 81100 | 81100 | 81000 | 1438 |
| 523 | 20231212 | 111700 | 59901018100 | 81000 | 81100 | 81100 | 81000 | 300 |
| 524 | 20231212 | 111600 | 59876701500 | 81100 | 81000 | 81100 | 80900 | 1768 |
| 525 | 20231212 | 111500 | 59733482000 | 81000 | 80900 | 81000 | 80900 | 2477 |
| 526 | 20231212 | 111400 | 59532932400 | 81000 | 81000 | 81000 | 80900 | 1170 |
| 527 | 20231212 | 111300 | 59438189700 | 81000 | 81100 | 81100 | 80900 | 2694 |
| 528 | 20231212 | 111200 | 59219971300 | 81000 | 81200 | 81200 | 81000 | 1165 |
| 529 | 20231212 | 111100 | 59125527300 | 81100 | 81100 | 81200 | 81000 | 8745 |
| 530 | 20231212 | 111000 | 58416441600 | 81200 | 81100 | 81200 | 81100 | 392 |
| 531 | 20231212 | 110900 | 58384625800 | 81200 | 81100 | 81200 | 81100 | 330 |
| 532 | 20231212 | 110800 | 58357835700 | 81200 | 81100 | 81200 | 81100 | 2062 |
| 533 | 20231212 | 110700 | 58190436500 | 81100 | 81200 | 81200 | 81100 | 862 |
| 534 | 20231212 | 110600 | 58120506500 | 81200 | 81200 | 81200 | 81100 | 738 |
| 535 | 20231212 | 110500 | 58060587000 | 81200 | 81100 | 81200 | 81100 | 2704 |
| 536 | 20231212 | 110400 | 57841043800 | 81100 | 81200 | 81200 | 81100 | 540 |
| 537 | 20231212 | 110300 | 57797219400 | 81100 | 81100 | 81200 | 81100 | 3080 |
| 538 | 20231212 | 110200 | 57547267800 | 81200 | 81000 | 81200 | 81000 | 2609 |
| 539 | 20231212 | 110100 | 57335682500 | 81000 | 81100 | 81100 | 81000 | 5042 |
| 540 | 20231212 | 110000 | 56926950600 | 81000 | 81100 | 81100 | 81000 | 1527 |
| 541 | 20231212 | 105900 | 56803143900 | 81100 | 81000 | 81100 | 81000 | 848 |
| 542 | 20231212 | 105800 | 56734384400 | 81000 | 81000 | 81100 | 81000 | 584 |
| 543 | 20231212 | 105700 | 56687048500 | 81000 | 81100 | 81100 | 81000 | 946 |
| 544 | 20231212 | 105600 | 56610338900 | 81000 | 81000 | 81100 | 81000 | 1132 |
| 545 | 20231212 | 105500 | 56518547600 | 81100 | 81100 | 81100 | 81000 | 1106 |
| 546 | 20231212 | 105400 | 56428871200 | 81100 | 81000 | 81100 | 80900 | 23601 |
| 547 | 20231212 | 105300 | 54516981800 | 81000 | 81000 | 81000 | 80900 | 1140 |
| 548 | 20231212 | 105200 | 54424692500 | 81000 | 80900 | 81000 | 80900 | 2765 |
| 549 | 20231212 | 105100 | 54200894100 | 81000 | 81000 | 81000 | 80900 | 1182 |
| 550 | 20231212 | 105000 | 54105232200 | 81000 | 80800 | 81000 | 80800 | 5920 |
| 551 | 20231212 | 104900 | 53626307000 | 80900 | 80900 | 80900 | 80800 | 3951 |
| 552 | 20231212 | 104800 | 53306681100 | 80900 | 80800 | 80900 | 80800 | 2037 |
| 553 | 20231212 | 104700 | 53142048200 | 80900 | 80800 | 80900 | 80800 | 1773 |
| 554 | 20231212 | 104600 | 52998688000 | 80800 | 80900 | 80900 | 80800 | 1481 |
| 555 | 20231212 | 104500 | 52878927800 | 80800 | 80700 | 80900 | 80700 | 2126 |
| 556 | 20231212 | 104400 | 52707191600 | 80700 | 80700 | 80700 | 80600 | 3382 |
| 557 | 20231212 | 104300 | 52434298600 | 80700 | 80600 | 80700 | 80500 | 2611 |
| 558 | 20231212 | 104200 | 52223830800 | 80600 | 80600 | 80600 | 80500 | 1682 |
| 559 | 20231212 | 104100 | 52088353100 | 80500 | 80600 | 80700 | 80500 | 1870 |
| 560 | 20231212 | 104000 | 51937741300 | 80500 | 80500 | 80600 | 80500 | 2414 |
| 561 | 20231212 | 103900 | 51743326700 | 80600 | 80800 | 80800 | 80500 | 8184 |
| 562 | 20231212 | 103800 | 51083066300 | 80800 | 80800 | 81000 | 80800 | 2957 |
| 563 | 20231212 | 103700 | 50843858000 | 80800 | 80800 | 80900 | 80700 | 4143 |
| 564 | 20231212 | 103600 | 50509138100 | 80900 | 80900 | 81000 | 80800 | 5693 |
| 565 | 20231212 | 103500 | 50048577000 | 81000 | 80900 | 81000 | 80900 | 3593 |
| 566 | 20231212 | 103400 | 49757616200 | 81000 | 80900 | 81000 | 80900 | 1671 |
| 567 | 20231212 | 103300 | 49622291900 | 81000 | 80900 | 81000 | 80900 | 1524 |
| 568 | 20231212 | 103200 | 49498917000 | 80900 | 81000 | 81000 | 80900 | 1623 |
| 569 | 20231212 | 103100 | 49367532200 | 80900 | 80900 | 81000 | 80900 | 2704 |
| 570 | 20231212 | 103000 | 49148724700 | 80900 | 80800 | 81000 | 80800 | 4390 |
| 571 | 20231212 | 102900 | 48793459000 | 80900 | 80900 | 80900 | 80800 | 925 |
| 572 | 20231212 | 102800 | 48718649900 | 80900 | 80700 | 80900 | 80700 | 2672 |
| 573 | 20231212 | 102700 | 48502771700 | 80700 | 80900 | 81000 | 80600 | 13906 |
| 574 | 20231212 | 102600 | 47379411900 | 80900 | 80800 | 81000 | 80800 | 6148 |
| 575 | 20231212 | 102500 | 46882067100 | 80900 | 80900 | 80900 | 80800 | 1659 |
| 576 | 20231212 | 102400 | 46747878100 | 80800 | 80800 | 80900 | 80800 | 5779 |
| 577 | 20231212 | 102300 | 46280490500 | 80800 | 80800 | 80900 | 80700 | 5054 |
| 578 | 20231212 | 102200 | 45872046800 | 80800 | 80800 | 80800 | 80700 | 1520 |
| 579 | 20231212 | 102100 | 45749246000 | 80800 | 80800 | 80800 | 80700 | 3401 |
| 580 | 20231212 | 102000 | 45474477300 | 80800 | 80700 | 80800 | 80700 | 3349 |
| 581 | 20231212 | 101900 | 45203956000 | 80700 | 80800 | 80800 | 80700 | 1406 |
| 582 | 20231212 | 101800 | 45090466400 | 80800 | 80800 | 80800 | 80700 | 1678 |
| 583 | 20231212 | 101700 | 44954977800 | 80700 | 80700 | 80800 | 80700 | 884 |
| 584 | 20231212 | 101600 | 44883569900 | 80700 | 80700 | 80800 | 80600 | 3481 |
| 585 | 20231212 | 101500 | 44602685600 | 80700 | 80600 | 80700 | 80600 | 583 |
| 586 | 20231212 | 101400 | 44555663800 | 80700 | 80600 | 80700 | 80600 | 1555 |
| 587 | 20231212 | 101300 | 44430241200 | 80600 | 80800 | 80800 | 80600 | 8317 |
| 588 | 20231212 | 101200 | 43759149200 | 80800 | 80800 | 80800 | 80700 | 2663 |
| 589 | 20231212 | 101100 | 43544021000 | 80800 | 80700 | 80800 | 80700 | 2831 |
| 590 | 20231212 | 101000 | 43315355500 | 80700 | 80700 | 80800 | 80700 | 3542 |
| 591 | 20231212 | 100900 | 43029294700 | 80700 | 80800 | 80800 | 80700 | 878 |
| 592 | 20231212 | 100800 | 42958372200 | 80800 | 80700 | 80800 | 80700 | 1703 |
| 593 | 20231212 | 100700 | 42820872100 | 80700 | 80800 | 80800 | 80700 | 2357 |
| 594 | 20231212 | 100600 | 42630528800 | 80700 | 80700 | 80800 | 80600 | 8655 |
| 595 | 20231212 | 100500 | 41932063700 | 80600 | 80600 | 80700 | 80600 | 2129 |
| 596 | 20231212 | 100400 | 41760336200 | 80600 | 80500 | 80600 | 80400 | 3760 |
| 597 | 20231212 | 100300 | 41457483600 | 80500 | 80500 | 80500 | 80400 | 1080 |
| 598 | 20231212 | 100200 | 41370581000 | 80400 | 80400 | 80500 | 80300 | 2544 |
| 599 | 20231212 | 100100 | 41166043500 | 80400 | 80400 | 80500 | 80300 | 1713 |
| 600 | 20231212 | 100000 | 41028310000 | 80400 | 80500 | 80600 | 80300 | 4967 |
| 601 | 20231212 | 095900 | 40628739400 | 80600 | 80700 | 80800 | 80500 | 7895 |
| 602 | 20231212 | 095800 | 39991628100 | 80800 | 80600 | 80800 | 80600 | 4534 |
| 603 | 20231212 | 095700 | 39625585100 | 80600 | 80700 | 80700 | 80600 | 2894 |
| 604 | 20231212 | 095600 | 39392145200 | 80700 | 80600 | 80700 | 80600 | 5850 |
| 605 | 20231212 | 095500 | 38920071800 | 80600 | 80400 | 80700 | 80300 | 23706 |
| 606 | 20231212 | 095400 | 37012456700 | 80400 | 80300 | 80400 | 80200 | 3741 |
| 607 | 20231212 | 095300 | 36712030100 | 80300 | 80300 | 80400 | 80200 | 4484 |
| 608 | 20231212 | 095200 | 36351915400 | 80400 | 80400 | 80400 | 80300 | 7720 |
| 609 | 20231212 | 095100 | 35731753900 | 80400 | 80400 | 80400 | 80300 | 4179 |
| 610 | 20231212 | 095000 | 35395822300 | 80400 | 80200 | 80400 | 80200 | 6390 |
| 611 | 20231212 | 094900 | 34882754600 | 80300 | 80100 | 80300 | 80000 | 6721 |
| 612 | 20231212 | 094800 | 34344056100 | 80100 | 79900 | 80100 | 79900 | 11447 |
| 613 | 20231212 | 094700 | 33428828500 | 79900 | 79700 | 79900 | 79600 | 5277 |
| 614 | 20231212 | 094600 | 33007996800 | 79700 | 79600 | 79700 | 79600 | 2259 |
| 615 | 20231212 | 094500 | 32828175600 | 79600 | 79600 | 79700 | 79500 | 1680 |
| 616 | 20231212 | 094400 | 32694440400 | 79600 | 79700 | 79700 | 79500 | 3534 |
| 617 | 20231212 | 094300 | 32413050400 | 79600 | 79700 | 79700 | 79600 | 4248 |
| 618 | 20231212 | 094200 | 32074667900 | 79700 | 79700 | 79700 | 79600 | 4717 |
| 619 | 20231212 | 094100 | 31698872000 | 79700 | 79500 | 79700 | 79500 | 12805 |
| 620 | 20231212 | 094000 | 30679491500 | 79500 | 79700 | 79700 | 79500 | 13624 |
| 621 | 20231212 | 093900 | 29595282900 | 79700 | 79700 | 79800 | 79600 | 7688 |
| 622 | 20231212 | 093800 | 28982689400 | 79800 | 79700 | 79900 | 79700 | 2509 |
| 623 | 20231212 | 093700 | 28782629500 | 79800 | 79700 | 79900 | 79600 | 4118 |
| 624 | 20231212 | 093600 | 28454332200 | 79700 | 79900 | 79900 | 79600 | 7705 |
| 625 | 20231212 | 093500 | 27839827700 | 79900 | 80000 | 80000 | 79800 | 6672 |
| 626 | 20231212 | 093400 | 27306584900 | 80000 | 80200 | 80200 | 79900 | 5729 |
| 627 | 20231212 | 093300 | 26847737600 | 80100 | 80200 | 80300 | 80000 | 6369 |
| 628 | 20231212 | 093200 | 26337544400 | 80200 | 80200 | 80400 | 80200 | 6969 |
| 629 | 20231212 | 093100 | 25778318800 | 80200 | 80000 | 80300 | 79900 | 8563 |
| 630 | 20231212 | 093000 | 25092121800 | 80000 | 80200 | 80300 | 80000 | 6476 |
| 631 | 20231212 | 092900 | 24573470600 | 80100 | 80300 | 80300 | 80000 | 10475 |
| 632 | 20231212 | 092800 | 23733805900 | 80300 | 80200 | 80400 | 80100 | 6424 |
| 633 | 20231212 | 092700 | 23218295500 | 80100 | 80000 | 80200 | 79900 | 7394 |
| 634 | 20231212 | 092600 | 22626426900 | 80100 | 80300 | 80300 | 80000 | 9506 |
| 635 | 20231212 | 092500 | 21863641900 | 80300 | 80200 | 80300 | 80100 | 6980 |
| 636 | 20231212 | 092400 | 21303584500 | 80200 | 80100 | 80200 | 79900 | 2790 |
| 637 | 20231212 | 092300 | 21080064900 | 80200 | 79900 | 80200 | 79800 | 27698 |
| 638 | 20231212 | 092200 | 18864517400 | 79800 | 79800 | 80000 | 79700 | 10021 |
| 639 | 20231212 | 092100 | 18064412400 | 79800 | 79900 | 80000 | 79800 | 11255 |
| 640 | 20231212 | 092000 | 17165134800 | 79900 | 79800 | 79900 | 79800 | 1005 |
| 641 | 20231212 | 091900 | 17084883000 | 79800 | 79800 | 79900 | 79700 | 8548 |
| 642 | 20231212 | 091800 | 16402828000 | 79800 | 79900 | 79900 | 79700 | 3955 |
| 643 | 20231212 | 091700 | 16087177000 | 79800 | 79600 | 79900 | 79600 | 3113 |
| 644 | 20231212 | 091600 | 15838898600 | 79700 | 79900 | 80000 | 79500 | 10111 |
| 645 | 20231212 | 091500 | 15032035600 | 80000 | 79800 | 80000 | 79700 | 21254 |
| 646 | 20231212 | 091400 | 13333719100 | 79700 | 79500 | 79800 | 79400 | 8900 |
| 647 | 20231212 | 091300 | 12625726700 | 79500 | 79400 | 79500 | 79300 | 3099 |
| 648 | 20231212 | 091200 | 12379592900 | 79400 | 79100 | 79500 | 79100 | 4660 |
| 649 | 20231212 | 091100 | 12009665400 | 79200 | 79800 | 79900 | 79100 | 21335 |
| 650 | 20231212 | 091000 | 10315170100 | 79800 | 79600 | 79900 | 79500 | 16875 |
| 651 | 20231212 | 090900 | 8969460800 | 79600 | 79200 | 79600 | 79200 | 10951 |
| 652 | 20231212 | 090800 | 8100012100 | 79200 | 78600 | 79300 | 78600 | 12846 |
| 653 | 20231212 | 090700 | 7085436300 | 78700 | 79000 | 79000 | 78500 | 15099 |
| 654 | 20231212 | 090600 | 5896171200 | 79100 | 78800 | 79100 | 78800 | 5717 |
| 655 | 20231212 | 090500 | 5444707200 | 78900 | 78700 | 79000 | 78600 | 10627 |
| 656 | 20231212 | 090400 | 4607037100 | 78700 | 78900 | 78900 | 78600 | 1847 |
| 657 | 20231212 | 090300 | 4461611700 | 78800 | 78500 | 78900 | 78400 | 9491 |
| 658 | 20231212 | 090200 | 3714633200 | 78500 | 78600 | 78600 | 78400 | 8124 |
| 659 | 20231212 | 090100 | 3076784300 | 78600 | 78400 | 78800 | 78300 | 6758 |
| 660 | 20231212 | 090000 | 2545593800 | 78400 | 78800 | 78900 | 78300 | 32316 |