34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230824 | 194200 | 5675455500 | 21550 | 21550 | 21550 | 21550 | 1100 |
| 3 | 20230824 | 194100 | 5675455500 | 21550 | 21550 | 21550 | 21550 | 0 |
| 4 | 20230824 | 194000 | 5675455500 | 21550 | 21550 | 21550 | 21550 | 0 |
| 5 | 20230824 | 193900 | 5675455500 | 21550 | 21550 | 21550 | 21550 | 0 |
| 6 | 20230824 | 193800 | 5675455500 | 21550 | 21550 | 21550 | 21550 | 0 |
| 7 | 20230824 | 193700 | 5675455500 | 21550 | 21550 | 21550 | 21550 | 0 |
| 8 | 20230824 | 193600 | 5675455500 | 21550 | 21550 | 21550 | 21550 | 0 |
| 9 | 20230824 | 193500 | 5675455500 | 21550 | 21550 | 21550 | 21550 | 0 |
| 10 | 20230824 | 193400 | 5675455500 | 21550 | 21550 | 21550 | 21550 | 0 |
| 11 | 20230824 | 193300 | 5675455500 | 21550 | 21550 | 21550 | 21550 | 0 |
| 12 | 20230824 | 193200 | 5675455500 | 21550 | 21550 | 21550 | 21550 | 0 |
| 13 | 20230824 | 193100 | 5675455500 | 21550 | 21550 | 21550 | 21550 | 0 |
| 14 | 20230824 | 193000 | 5675455500 | 21550 | 21550 | 21550 | 21550 | 0 |
| 15 | 20230824 | 192900 | 5675455500 | 21550 | 21550 | 21550 | 21550 | 0 |
| 16 | 20230824 | 192800 | 5675455500 | 21550 | 21550 | 21550 | 21550 | 0 |
| 17 | 20230824 | 192700 | 5675455500 | 21550 | 21550 | 21550 | 21550 | 0 |
| 18 | 20230824 | 192600 | 5675455500 | 21550 | 21550 | 21550 | 21550 | 0 |
| 19 | 20230824 | 192500 | 5675455500 | 21550 | 21550 | 21550 | 21550 | 0 |
| 20 | 20230824 | 192400 | 5675455500 | 21550 | 21550 | 21550 | 21550 | 0 |
| 21 | 20230824 | 192300 | 5675455500 | 21550 | 21550 | 21550 | 21550 | 0 |
| 22 | 20230824 | 192200 | 5675455500 | 21550 | 21550 | 21550 | 21550 | 0 |
| 23 | 20230824 | 192100 | 5675455500 | 21550 | 21550 | 21550 | 21550 | 0 |
| 24 | 20230824 | 192000 | 5675455500 | 21550 | 21550 | 21550 | 21550 | 0 |
| 25 | 20230824 | 191900 | 5675455500 | 21550 | 21550 | 21550 | 21550 | 0 |
| 26 | 20230824 | 191800 | 5675455500 | 21550 | 21550 | 21550 | 21550 | 0 |
| 27 | 20230824 | 191700 | 5675455500 | 21550 | 21550 | 21550 | 21550 | 0 |
| 28 | 20230824 | 191600 | 5675455500 | 21550 | 21550 | 21550 | 21550 | 0 |
| 29 | 20230824 | 191500 | 5675455500 | 21550 | 21550 | 21550 | 21550 | 0 |
| 30 | 20230824 | 191400 | 5675455500 | 21550 | 21550 | 21550 | 21550 | 0 |
| 31 | 20230824 | 191300 | 5675455500 | 21550 | 21550 | 21550 | 21550 | 0 |
| 32 | 20230824 | 191200 | 5675455500 | 21550 | 21550 | 21550 | 21550 | 1100 |
| 33 | 20230824 | 191100 | 5675455500 | 21550 | 21550 | 21550 | 21550 | 0 |
| 34 | 20230824 | 191000 | 5675455500 | 21550 | 21550 | 21550 | 21550 | 0 |
| 35 | 20230824 | 190900 | 5675455500 | 21550 | 21550 | 21550 | 21550 | 0 |
| 36 | 20230824 | 190800 | 5675455500 | 21550 | 21550 | 21550 | 21550 | 0 |
| 37 | 20230824 | 190700 | 5675455500 | 21550 | 21550 | 21550 | 21550 | 0 |
| 38 | 20230824 | 190600 | 5675455500 | 21550 | 21550 | 21550 | 21550 | 0 |
| 39 | 20230824 | 190500 | 5675455500 | 21550 | 21550 | 21550 | 21550 | 0 |
| 40 | 20230824 | 190400 | 5675455500 | 21550 | 21550 | 21550 | 21550 | 0 |
| 41 | 20230824 | 190300 | 5675455500 | 21550 | 21550 | 21550 | 21550 | 0 |
| 42 | 20230824 | 190200 | 5675455500 | 21550 | 21550 | 21550 | 21550 | 0 |
| 43 | 20230824 | 190100 | 5675455500 | 21550 | 21550 | 21550 | 21550 | 0 |
| 44 | 20230824 | 190000 | 5675455500 | 21550 | 21550 | 21550 | 21550 | 0 |
| 45 | 20230824 | 185900 | 5675455500 | 21550 | 21550 | 21550 | 21550 | 0 |
| 46 | 20230824 | 185800 | 5675455500 | 21550 | 21550 | 21550 | 21550 | 0 |
| 47 | 20230824 | 185700 | 5675455500 | 21550 | 21550 | 21550 | 21550 | 0 |
| 48 | 20230824 | 185600 | 5675455500 | 21550 | 21550 | 21550 | 21550 | 0 |
| 49 | 20230824 | 185500 | 5675455500 | 21550 | 21550 | 21550 | 21550 | 0 |
| 50 | 20230824 | 185400 | 5675455500 | 21550 | 21550 | 21550 | 21550 | 0 |
| 51 | 20230824 | 185300 | 5675455500 | 21550 | 21550 | 21550 | 21550 | 0 |
| 52 | 20230824 | 185200 | 5675455500 | 21550 | 21550 | 21550 | 21550 | 0 |
| 53 | 20230824 | 185100 | 5675455500 | 21550 | 21550 | 21550 | 21550 | 0 |
| 54 | 20230824 | 185000 | 5675455500 | 21550 | 21550 | 21550 | 21550 | 0 |
| 55 | 20230824 | 184900 | 5675455500 | 21550 | 21550 | 21550 | 21550 | 0 |
| 56 | 20230824 | 184800 | 5675455500 | 21550 | 21550 | 21550 | 21550 | 0 |
| 57 | 20230824 | 184700 | 5675455500 | 21550 | 21550 | 21550 | 21550 | 0 |
| 58 | 20230824 | 184600 | 5675455500 | 21550 | 21550 | 21550 | 21550 | 0 |
| 59 | 20230824 | 184500 | 5675455500 | 21550 | 21550 | 21550 | 21550 | 0 |
| 60 | 20230824 | 184400 | 5675455500 | 21550 | 21550 | 21550 | 21550 | 0 |
| 61 | 20230824 | 184300 | 5675455500 | 21550 | 21550 | 21550 | 21550 | 0 |
| 62 | 20230824 | 184200 | 5675455500 | 21550 | 21550 | 21550 | 21550 | 1100 |
| 63 | 20230824 | 184100 | 5675455500 | 21550 | 21550 | 21550 | 21550 | 0 |
| 64 | 20230824 | 184000 | 5675455500 | 21550 | 21550 | 21550 | 21550 | 0 |
| 65 | 20230824 | 183900 | 5675455500 | 21550 | 21550 | 21550 | 21550 | 0 |
| 66 | 20230824 | 183800 | 5675455500 | 21550 | 21550 | 21550 | 21550 | 0 |
| 67 | 20230824 | 183700 | 5675455500 | 21550 | 21550 | 21550 | 21550 | 0 |
| 68 | 20230824 | 183600 | 5675455500 | 21550 | 21550 | 21550 | 21550 | 0 |
| 69 | 20230824 | 183500 | 5675455500 | 21550 | 21550 | 21550 | 21550 | 0 |
| 70 | 20230824 | 183400 | 5675455500 | 21550 | 21550 | 21550 | 21550 | 0 |
| 71 | 20230824 | 183300 | 5675455500 | 21550 | 21550 | 21550 | 21550 | 0 |
| 72 | 20230824 | 183200 | 5675455500 | 21550 | 21550 | 21550 | 21550 | 0 |
| 73 | 20230824 | 183100 | 5675455500 | 21550 | 21550 | 21550 | 21550 | 0 |
| 74 | 20230824 | 183000 | 5675455500 | 21550 | 21550 | 21550 | 21550 | 0 |
| 75 | 20230824 | 182900 | 5675455500 | 21550 | 21550 | 21550 | 21550 | 0 |
| 76 | 20230824 | 182800 | 5675455500 | 21550 | 21550 | 21550 | 21550 | 0 |
| 77 | 20230824 | 182700 | 5675455500 | 21550 | 21550 | 21550 | 21550 | 0 |
| 78 | 20230824 | 182600 | 5675455500 | 21550 | 21550 | 21550 | 21550 | 0 |
| 79 | 20230824 | 182500 | 5675455500 | 21550 | 21550 | 21550 | 21550 | 0 |
| 80 | 20230824 | 182400 | 5675455500 | 21550 | 21550 | 21550 | 21550 | 0 |
| 81 | 20230824 | 182300 | 5675455500 | 21550 | 21550 | 21550 | 21550 | 0 |
| 82 | 20230824 | 182200 | 5675455500 | 21550 | 21550 | 21550 | 21550 | 0 |
| 83 | 20230824 | 182100 | 5675455500 | 21550 | 21550 | 21550 | 21550 | 0 |
| 84 | 20230824 | 182000 | 5675455500 | 21550 | 21550 | 21550 | 21550 | 0 |
| 85 | 20230824 | 181900 | 5675455500 | 21550 | 21550 | 21550 | 21550 | 0 |
| 86 | 20230824 | 181800 | 5675455500 | 21550 | 21550 | 21550 | 21550 | 0 |
| 87 | 20230824 | 181700 | 5675455500 | 21550 | 21550 | 21550 | 21550 | 0 |
| 88 | 20230824 | 181600 | 5675455500 | 21550 | 21550 | 21550 | 21550 | 0 |
| 89 | 20230824 | 181500 | 5675455500 | 21550 | 21550 | 21550 | 21550 | 0 |
| 90 | 20230824 | 181400 | 5675455500 | 21550 | 21550 | 21550 | 21550 | 0 |
| 91 | 20230824 | 181300 | 5675455500 | 21550 | 21550 | 21550 | 21550 | 0 |
| 92 | 20230824 | 181200 | 5675455500 | 21550 | 21550 | 21550 | 21550 | 1100 |
| 93 | 20230824 | 181100 | 5675455500 | 21550 | 21550 | 21550 | 21550 | 0 |
| 94 | 20230824 | 181000 | 5675455500 | 21550 | 21550 | 21550 | 21550 | 0 |
| 95 | 20230824 | 180900 | 5675455500 | 21550 | 21550 | 21550 | 21550 | 0 |
| 96 | 20230824 | 180800 | 5675455500 | 21550 | 21550 | 21550 | 21550 | 0 |
| 97 | 20230824 | 180700 | 5675455500 | 21550 | 21550 | 21550 | 21550 | 0 |
| 98 | 20230824 | 180600 | 5675455500 | 21550 | 21550 | 21550 | 21550 | 0 |
| 99 | 20230824 | 180500 | 5675455500 | 21550 | 21550 | 21550 | 21550 | 0 |
| 100 | 20230824 | 180400 | 5675455500 | 21550 | 21550 | 21550 | 21550 | 0 |
| 101 | 20230824 | 180300 | 5675455500 | 21550 | 21550 | 21550 | 21550 | 0 |
| 102 | 20230824 | 180200 | 5675455500 | 21550 | 21550 | 21550 | 21550 | 0 |
| 103 | 20230824 | 180100 | 5675455500 | 21550 | 21550 | 21550 | 21550 | 0 |
| 104 | 20230824 | 180000 | 5675455500 | 21550 | 21550 | 21550 | 21550 | 0 |
| 105 | 20230824 | 175900 | 5675455500 | 21550 | 21550 | 21550 | 21550 | 0 |
| 106 | 20230824 | 175800 | 5675455500 | 21550 | 21550 | 21550 | 21550 | 0 |
| 107 | 20230824 | 175700 | 5675455500 | 21550 | 21550 | 21550 | 21550 | 0 |
| 108 | 20230824 | 175600 | 5675455500 | 21550 | 21550 | 21550 | 21550 | 0 |
| 109 | 20230824 | 175500 | 5675455500 | 21550 | 21550 | 21550 | 21550 | 0 |
| 110 | 20230824 | 175400 | 5675455500 | 21550 | 21550 | 21550 | 21550 | 0 |
| 111 | 20230824 | 175300 | 5675455500 | 21550 | 21550 | 21550 | 21550 | 0 |
| 112 | 20230824 | 175200 | 5675455500 | 21550 | 21550 | 21550 | 21550 | 0 |
| 113 | 20230824 | 175100 | 5675455500 | 21550 | 21550 | 21550 | 21550 | 0 |
| 114 | 20230824 | 175000 | 5675455500 | 21550 | 21550 | 21550 | 21550 | 0 |
| 115 | 20230824 | 174900 | 5675455500 | 21550 | 21550 | 21550 | 21550 | 0 |
| 116 | 20230824 | 174800 | 5675455500 | 21550 | 21550 | 21550 | 21550 | 0 |
| 117 | 20230824 | 174700 | 5675455500 | 21550 | 21550 | 21550 | 21550 | 0 |
| 118 | 20230824 | 174600 | 5675455500 | 21550 | 21550 | 21550 | 21550 | 0 |
| 119 | 20230824 | 174500 | 5675455500 | 21550 | 21550 | 21550 | 21550 | 0 |
| 120 | 20230824 | 174400 | 5675455500 | 21550 | 21550 | 21550 | 21550 | 0 |
| 121 | 20230824 | 174300 | 5675455500 | 21550 | 21550 | 21550 | 21550 | 0 |
| 122 | 20230824 | 174200 | 5675455500 | 21550 | 21550 | 21550 | 21550 | 1100 |
| 123 | 20230824 | 174100 | 5675455500 | 21550 | 21550 | 21550 | 21550 | 0 |
| 124 | 20230824 | 174000 | 5675455500 | 21550 | 21550 | 21550 | 21550 | 0 |
| 125 | 20230824 | 173900 | 5675455500 | 21550 | 21550 | 21550 | 21550 | 0 |
| 126 | 20230824 | 173800 | 5675455500 | 21550 | 21550 | 21550 | 21550 | 0 |
| 127 | 20230824 | 173700 | 5675455500 | 21550 | 21550 | 21550 | 21550 | 0 |
| 128 | 20230824 | 173600 | 5675455500 | 21550 | 21550 | 21550 | 21550 | 0 |
| 129 | 20230824 | 173500 | 5675455500 | 21550 | 21550 | 21550 | 21550 | 0 |
| 130 | 20230824 | 173400 | 5675455500 | 21550 | 21550 | 21550 | 21550 | 0 |
| 131 | 20230824 | 173300 | 5675455500 | 21550 | 21550 | 21550 | 21550 | 0 |
| 132 | 20230824 | 173200 | 5675455500 | 21550 | 21550 | 21550 | 21550 | 0 |
| 133 | 20230824 | 173100 | 5675455500 | 21550 | 21550 | 21550 | 21550 | 0 |
| 134 | 20230824 | 173000 | 5675455500 | 21550 | 21550 | 21550 | 21550 | 0 |
| 135 | 20230824 | 172900 | 5675455500 | 21550 | 21550 | 21550 | 21550 | 0 |
| 136 | 20230824 | 172800 | 5675455500 | 21550 | 21550 | 21550 | 21550 | 0 |
| 137 | 20230824 | 172700 | 5675455500 | 21550 | 21550 | 21550 | 21550 | 0 |
| 138 | 20230824 | 172600 | 5675455500 | 21550 | 21550 | 21550 | 21550 | 0 |
| 139 | 20230824 | 172500 | 5675455500 | 21550 | 21550 | 21550 | 21550 | 0 |
| 140 | 20230824 | 172400 | 5675455500 | 21550 | 21550 | 21550 | 21550 | 0 |
| 141 | 20230824 | 172300 | 5675455500 | 21550 | 21550 | 21550 | 21550 | 0 |
| 142 | 20230824 | 172200 | 5675455500 | 21550 | 21550 | 21550 | 21550 | 0 |
| 143 | 20230824 | 172100 | 5675455500 | 21550 | 21550 | 21550 | 21550 | 0 |
| 144 | 20230824 | 172000 | 5675455500 | 21550 | 21550 | 21550 | 21550 | 0 |
| 145 | 20230824 | 171900 | 5675455500 | 21550 | 21550 | 21550 | 21550 | 0 |
| 146 | 20230824 | 171800 | 5675455500 | 21550 | 21550 | 21550 | 21550 | 0 |
| 147 | 20230824 | 171700 | 5675455500 | 21550 | 21550 | 21550 | 21550 | 0 |
| 148 | 20230824 | 171600 | 5675455500 | 21550 | 21550 | 21550 | 21550 | 0 |
| 149 | 20230824 | 171500 | 5675455500 | 21550 | 21550 | 21550 | 21550 | 0 |
| 150 | 20230824 | 171400 | 5675455500 | 21550 | 21550 | 21550 | 21550 | 0 |
| 151 | 20230824 | 171300 | 5675455500 | 21550 | 21550 | 21550 | 21550 | 0 |
| 152 | 20230824 | 171200 | 5675455500 | 21550 | 21550 | 21550 | 21550 | 1100 |
| 153 | 20230824 | 171100 | 5675455500 | 21550 | 21550 | 21550 | 21550 | 0 |
| 154 | 20230824 | 171000 | 5675455500 | 21550 | 21550 | 21550 | 21550 | 0 |
| 155 | 20230824 | 170900 | 5675455500 | 21550 | 21550 | 21550 | 21550 | 0 |
| 156 | 20230824 | 170800 | 5675455500 | 21550 | 21550 | 21550 | 21550 | 0 |
| 157 | 20230824 | 170700 | 5675455500 | 21550 | 21550 | 21550 | 21550 | 0 |
| 158 | 20230824 | 170600 | 5675455500 | 21550 | 21550 | 21550 | 21550 | 0 |
| 159 | 20230824 | 170500 | 5675455500 | 21550 | 21550 | 21550 | 21550 | 0 |
| 160 | 20230824 | 170400 | 5675455500 | 21550 | 21550 | 21550 | 21550 | 0 |
| 161 | 20230824 | 170300 | 5675455500 | 21550 | 21550 | 21550 | 21550 | 0 |
| 162 | 20230824 | 170200 | 5675455500 | 21550 | 21550 | 21550 | 21550 | 0 |
| 163 | 20230824 | 170100 | 5675455500 | 21550 | 21550 | 21550 | 21550 | 0 |
| 164 | 20230824 | 170000 | 5675455500 | 21550 | 21550 | 21550 | 21550 | 0 |
| 165 | 20230824 | 165900 | 5675455500 | 21550 | 21550 | 21550 | 21550 | 0 |
| 166 | 20230824 | 165800 | 5675455500 | 21550 | 21550 | 21550 | 21550 | 0 |
| 167 | 20230824 | 165700 | 5675455500 | 21550 | 21550 | 21550 | 21550 | 0 |
| 168 | 20230824 | 165600 | 5675455500 | 21550 | 21550 | 21550 | 21550 | 0 |
| 169 | 20230824 | 165500 | 5675455500 | 21550 | 21550 | 21550 | 21550 | 0 |
| 170 | 20230824 | 165400 | 5675455500 | 21550 | 21550 | 21550 | 21550 | 0 |
| 171 | 20230824 | 165300 | 5675455500 | 21550 | 21550 | 21550 | 21550 | 0 |
| 172 | 20230824 | 165200 | 5675455500 | 21550 | 21550 | 21550 | 21550 | 0 |
| 173 | 20230824 | 165100 | 5675455500 | 21550 | 21550 | 21550 | 21550 | 0 |
| 174 | 20230824 | 165000 | 5675455500 | 21550 | 21550 | 21550 | 21550 | 0 |
| 175 | 20230824 | 164900 | 5675455500 | 21550 | 21550 | 21550 | 21550 | 0 |
| 176 | 20230824 | 164800 | 5675455500 | 21550 | 21550 | 21550 | 21550 | 0 |
| 177 | 20230824 | 164700 | 5675455500 | 21550 | 21550 | 21550 | 21550 | 0 |
| 178 | 20230824 | 164600 | 5675455500 | 21550 | 21550 | 21550 | 21550 | 0 |
| 179 | 20230824 | 164500 | 5675455500 | 21550 | 21550 | 21550 | 21550 | 0 |
| 180 | 20230824 | 164400 | 5675455500 | 21550 | 21550 | 21550 | 21550 | 0 |
| 181 | 20230824 | 164300 | 5675455500 | 21550 | 21550 | 21550 | 21550 | 0 |
| 182 | 20230824 | 164200 | 5675455500 | 21550 | 21550 | 21550 | 21550 | 1100 |
| 183 | 20230824 | 164100 | 5675455500 | 21550 | 21550 | 21550 | 21550 | 0 |
| 184 | 20230824 | 164000 | 5675455500 | 21550 | 21550 | 21550 | 21550 | 0 |
| 185 | 20230824 | 163900 | 5675455500 | 21550 | 21550 | 21550 | 21550 | 0 |
| 186 | 20230824 | 163800 | 5675455500 | 21550 | 21550 | 21550 | 21550 | 0 |
| 187 | 20230824 | 163700 | 5675455500 | 21550 | 21550 | 21550 | 21550 | 0 |
| 188 | 20230824 | 163600 | 5675455500 | 21550 | 21550 | 21550 | 21550 | 0 |
| 189 | 20230824 | 163500 | 5675455500 | 21550 | 21550 | 21550 | 21550 | 0 |
| 190 | 20230824 | 163400 | 5675455500 | 21550 | 21550 | 21550 | 21550 | 0 |
| 191 | 20230824 | 163300 | 5675455500 | 21550 | 21550 | 21550 | 21550 | 0 |
| 192 | 20230824 | 163200 | 5675455500 | 21550 | 21550 | 21550 | 21550 | 0 |
| 193 | 20230824 | 163100 | 5675455500 | 21550 | 21550 | 21550 | 21550 | 0 |
| 194 | 20230824 | 163000 | 5675455500 | 21550 | 21550 | 21550 | 21550 | 0 |
| 195 | 20230824 | 162900 | 5675455500 | 21550 | 21550 | 21550 | 21550 | 0 |
| 196 | 20230824 | 162800 | 5675455500 | 21550 | 21550 | 21550 | 21550 | 0 |
| 197 | 20230824 | 162700 | 5675455500 | 21550 | 21550 | 21550 | 21550 | 0 |
| 198 | 20230824 | 162600 | 5675455500 | 21550 | 21550 | 21550 | 21550 | 0 |
| 199 | 20230824 | 162500 | 5675455500 | 21550 | 21550 | 21550 | 21550 | 0 |
| 200 | 20230824 | 162400 | 5675455500 | 21550 | 21550 | 21550 | 21550 | 0 |
| 201 | 20230824 | 162300 | 5675455500 | 21550 | 21550 | 21550 | 21550 | 0 |
| 202 | 20230824 | 162200 | 5675455500 | 21550 | 21550 | 21550 | 21550 | 0 |
| 203 | 20230824 | 162100 | 5675455500 | 21550 | 21550 | 21550 | 21550 | 0 |
| 204 | 20230824 | 162000 | 5675455500 | 21550 | 21550 | 21550 | 21550 | 0 |
| 205 | 20230824 | 161900 | 5675455500 | 21550 | 21550 | 21550 | 21550 | 0 |
| 206 | 20230824 | 161800 | 5675455500 | 21550 | 21550 | 21550 | 21550 | 0 |
| 207 | 20230824 | 161700 | 5675455500 | 21550 | 21550 | 21550 | 21550 | 0 |
| 208 | 20230824 | 161600 | 5675455500 | 21550 | 21550 | 21550 | 21550 | 0 |
| 209 | 20230824 | 161500 | 5675455500 | 21550 | 21550 | 21550 | 21550 | 0 |
| 210 | 20230824 | 161400 | 5675455500 | 21550 | 21550 | 21550 | 21550 | 0 |
| 211 | 20230824 | 161300 | 5675455500 | 21550 | 21550 | 21550 | 21550 | 0 |
| 212 | 20230824 | 161200 | 5675455500 | 21550 | 21550 | 21550 | 21550 | 1100 |
| 213 | 20230824 | 161100 | 5675455500 | 21550 | 21550 | 21550 | 21550 | 0 |
| 214 | 20230824 | 161000 | 5675455500 | 21550 | 21550 | 21550 | 21550 | 0 |
| 215 | 20230824 | 160900 | 5675455500 | 21550 | 21550 | 21550 | 21550 | 0 |
| 216 | 20230824 | 160800 | 5675455500 | 21550 | 21550 | 21550 | 21550 | 0 |
| 217 | 20230824 | 160700 | 5675455500 | 21550 | 21550 | 21550 | 21550 | 0 |
| 218 | 20230824 | 160600 | 5675455500 | 21550 | 21550 | 21550 | 21550 | 0 |
| 219 | 20230824 | 160500 | 5675455500 | 21550 | 21550 | 21550 | 21550 | 0 |
| 220 | 20230824 | 160400 | 5675455500 | 21550 | 21550 | 21550 | 21550 | 0 |
| 221 | 20230824 | 160300 | 5675455500 | 21550 | 21550 | 21550 | 21550 | 0 |
| 222 | 20230824 | 160200 | 5675455500 | 21550 | 21550 | 21550 | 21550 | 0 |
| 223 | 20230824 | 160100 | 5675455500 | 21550 | 21550 | 21550 | 21550 | 0 |
| 224 | 20230824 | 160000 | 5675455500 | 21550 | 21550 | 21550 | 21550 | 0 |
| 225 | 20230824 | 155900 | 5675455500 | 21550 | 21550 | 21550 | 21550 | 0 |
| 226 | 20230824 | 155800 | 5675455500 | 21550 | 21550 | 21550 | 21550 | 0 |
| 227 | 20230824 | 155700 | 5675455500 | 21550 | 21550 | 21550 | 21550 | 0 |
| 228 | 20230824 | 155600 | 5675455500 | 21550 | 21550 | 21550 | 21550 | 0 |
| 229 | 20230824 | 155500 | 5675455500 | 21550 | 21550 | 21550 | 21550 | 0 |
| 230 | 20230824 | 155400 | 5675455500 | 21550 | 21550 | 21550 | 21550 | 0 |
| 231 | 20230824 | 155300 | 5675455500 | 21550 | 21550 | 21550 | 21550 | 0 |
| 232 | 20230824 | 155200 | 5675455500 | 21550 | 21550 | 21550 | 21550 | 0 |
| 233 | 20230824 | 155100 | 5675455500 | 21550 | 21550 | 21550 | 21550 | 0 |
| 234 | 20230824 | 155000 | 5675455500 | 21550 | 21550 | 21550 | 21550 | 0 |
| 235 | 20230824 | 154900 | 5675455500 | 21550 | 21550 | 21550 | 21550 | 0 |
| 236 | 20230824 | 154800 | 5675455500 | 21550 | 21550 | 21550 | 21550 | 0 |
| 237 | 20230824 | 154700 | 5675455500 | 21550 | 21550 | 21550 | 21550 | 0 |
| 238 | 20230824 | 154600 | 5675455500 | 21550 | 21550 | 21550 | 21550 | 0 |
| 239 | 20230824 | 154500 | 5675455500 | 21550 | 21550 | 21550 | 21550 | 0 |
| 240 | 20230824 | 154400 | 5675455500 | 21550 | 21550 | 21550 | 21550 | 0 |
| 241 | 20230824 | 154300 | 5675455500 | 21550 | 21550 | 21550 | 21550 | 0 |
| 242 | 20230824 | 154200 | 5675455500 | 21550 | 21550 | 21550 | 21550 | 1100 |
| 243 | 20230824 | 154100 | 5675455500 | 21550 | 21550 | 21550 | 21550 | 0 |
| 244 | 20230824 | 154000 | 5675455500 | 21550 | 21550 | 21550 | 21550 | 0 |
| 245 | 20230824 | 153900 | 5675455500 | 21550 | 21550 | 21550 | 21550 | 0 |
| 246 | 20230824 | 153800 | 5675455500 | 21550 | 21550 | 21550 | 21550 | 0 |
| 247 | 20230824 | 153700 | 5675455500 | 21550 | 21550 | 21550 | 21550 | 0 |
| 248 | 20230824 | 153600 | 5675455500 | 21550 | 21550 | 21550 | 21550 | 0 |
| 249 | 20230824 | 153500 | 5675455500 | 21550 | 21550 | 21550 | 21550 | 0 |
| 250 | 20230824 | 153400 | 5675455500 | 21550 | 21550 | 21550 | 21550 | 0 |
| 251 | 20230824 | 153300 | 5675455500 | 21550 | 21550 | 21550 | 21550 | 0 |
| 252 | 20230824 | 153200 | 5675455500 | 21550 | 21550 | 21550 | 21550 | 0 |
| 253 | 20230824 | 153100 | 5675455500 | 21550 | 21550 | 21550 | 21550 | 0 |
| 254 | 20230824 | 153000 | 5675455500 | 21550 | 21550 | 21550 | 21550 | 1100 |
| 255 | 20230824 | 152900 | 5651750500 | 21550 | 21550 | 21550 | 21550 | 0 |
| 256 | 20230824 | 152800 | 5651750500 | 21550 | 21550 | 21550 | 21550 | 0 |
| 257 | 20230824 | 152700 | 5651750500 | 21550 | 21550 | 21550 | 21550 | 0 |
| 258 | 20230824 | 152600 | 5651750500 | 21550 | 21550 | 21550 | 21550 | 0 |
| 259 | 20230824 | 152500 | 5651750500 | 21550 | 21550 | 21550 | 21550 | 0 |
| 260 | 20230824 | 152400 | 5651750500 | 21550 | 21550 | 21550 | 21550 | 0 |
| 261 | 20230824 | 152300 | 5651750500 | 21550 | 21550 | 21550 | 21550 | 0 |
| 262 | 20230824 | 152200 | 5651750500 | 21550 | 21550 | 21550 | 21550 | 0 |
| 263 | 20230824 | 152100 | 5651750500 | 21550 | 21550 | 21550 | 21550 | 0 |
| 264 | 20230824 | 152000 | 5651750500 | 21550 | 21550 | 21550 | 21550 | 0 |
| 265 | 20230824 | 151900 | 5651750500 | 21550 | 21550 | 21600 | 21550 | 1602 |
| 266 | 20230824 | 151800 | 5617227200 | 21600 | 21600 | 21650 | 21600 | 647 |
| 267 | 20230824 | 151700 | 5603251900 | 21600 | 21600 | 21600 | 21600 | 181 |
| 268 | 20230824 | 151600 | 5599342300 | 21600 | 21600 | 21600 | 21600 | 294 |
| 269 | 20230824 | 151500 | 5592991900 | 21600 | 21600 | 21600 | 21600 | 1426 |
| 270 | 20230824 | 151400 | 5562190300 | 21600 | 21550 | 21600 | 21550 | 359 |
| 271 | 20230824 | 151300 | 5554438100 | 21600 | 21600 | 21600 | 21600 | 200 |
| 272 | 20230824 | 151200 | 5550118100 | 21600 | 21600 | 21600 | 21550 | 608 |
| 273 | 20230824 | 151100 | 5537001300 | 21600 | 21600 | 21600 | 21550 | 790 |
| 274 | 20230824 | 151000 | 5519959300 | 21550 | 21600 | 21600 | 21500 | 2084 |
| 275 | 20230824 | 150900 | 5475051150 | 21600 | 21550 | 21600 | 21550 | 150 |
| 276 | 20230824 | 150800 | 5471813650 | 21550 | 21600 | 21600 | 21550 | 1004 |
| 277 | 20230824 | 150700 | 5450162600 | 21550 | 21550 | 21600 | 21550 | 1102 |
| 278 | 20230824 | 150600 | 5426377650 | 21550 | 21450 | 21550 | 21450 | 562 |
| 279 | 20230824 | 150500 | 5414295050 | 21450 | 21450 | 21450 | 21400 | 2014 |
| 280 | 20230824 | 150400 | 5371137500 | 21450 | 21500 | 21550 | 21450 | 1005 |
| 281 | 20230824 | 150300 | 5349541050 | 21500 | 21500 | 21500 | 21500 | 23 |
| 282 | 20230824 | 150200 | 5349046550 | 21500 | 21550 | 21550 | 21450 | 794 |
| 283 | 20230824 | 150100 | 5331955250 | 21550 | 21550 | 21550 | 21550 | 414 |
| 284 | 20230824 | 150000 | 5323033550 | 21550 | 21550 | 21550 | 21550 | 604 |
| 285 | 20230824 | 145900 | 5310017350 | 21550 | 21600 | 21600 | 21550 | 1024 |
| 286 | 20230824 | 145800 | 5287935900 | 21600 | 21550 | 21600 | 21550 | 413 |
| 287 | 20230824 | 145700 | 5279021550 | 21550 | 21550 | 21550 | 21550 | 539 |
| 288 | 20230824 | 145600 | 5267406100 | 21550 | 21550 | 21550 | 21550 | 0 |
| 289 | 20230824 | 145500 | 5267406100 | 21550 | 21550 | 21550 | 21550 | 537 |
| 290 | 20230824 | 145400 | 5255833750 | 21550 | 21500 | 21550 | 21500 | 312 |
| 291 | 20230824 | 145300 | 5249111550 | 21500 | 21500 | 21500 | 21500 | 601 |
| 292 | 20230824 | 145200 | 5236190050 | 21500 | 21500 | 21500 | 21500 | 576 |
| 293 | 20230824 | 145100 | 5223806050 | 21500 | 21550 | 21550 | 21500 | 469 |
| 294 | 20230824 | 145000 | 5213716700 | 21550 | 21500 | 21550 | 21500 | 929 |
| 295 | 20230824 | 144900 | 5193709000 | 21550 | 21550 | 21550 | 21550 | 285 |
| 296 | 20230824 | 144800 | 5187567250 | 21500 | 21550 | 21550 | 21500 | 1370 |
| 297 | 20230824 | 144700 | 5158081500 | 21550 | 21550 | 21550 | 21500 | 225 |
| 298 | 20230824 | 144600 | 5153242750 | 21550 | 21550 | 21600 | 21550 | 654 |
| 299 | 20230824 | 144500 | 5139133650 | 21550 | 21600 | 21600 | 21550 | 1142 |
| 300 | 20230824 | 144400 | 5114513300 | 21550 | 21600 | 21600 | 21550 | 652 |
| 301 | 20230824 | 144300 | 5100443050 | 21600 | 21550 | 21600 | 21550 | 413 |
| 302 | 20230824 | 144200 | 5091541500 | 21550 | 21550 | 21550 | 21550 | 934 |
| 303 | 20230824 | 144100 | 5071413800 | 21550 | 21550 | 21550 | 21500 | 528 |
| 304 | 20230824 | 144000 | 5060054750 | 21550 | 21550 | 21550 | 21550 | 1175 |
| 305 | 20230824 | 143900 | 5034733500 | 21600 | 21600 | 21600 | 21600 | 40 |
| 306 | 20230824 | 143800 | 5033869500 | 21600 | 21600 | 21600 | 21600 | 537 |
| 307 | 20230824 | 143700 | 5022270300 | 21600 | 21600 | 21600 | 21600 | 292 |
| 308 | 20230824 | 143600 | 5015963100 | 21600 | 21600 | 21600 | 21600 | 198 |
| 309 | 20230824 | 143500 | 5011686300 | 21600 | 21600 | 21600 | 21600 | 58 |
| 310 | 20230824 | 143400 | 5010433500 | 21600 | 21500 | 21600 | 21500 | 1838 |
| 311 | 20230824 | 143300 | 4970853200 | 21500 | 21500 | 21500 | 21500 | 260 |
| 312 | 20230824 | 143200 | 4965263200 | 21500 | 21500 | 21500 | 21500 | 151 |
| 313 | 20230824 | 143100 | 4962016700 | 21500 | 21450 | 21500 | 21450 | 451 |
| 314 | 20230824 | 143000 | 4952325700 | 21450 | 21400 | 21450 | 21400 | 236 |
| 315 | 20230824 | 142900 | 4947263550 | 21450 | 21450 | 21450 | 21400 | 271 |
| 316 | 20230824 | 142800 | 4941454500 | 21400 | 21450 | 21500 | 21400 | 666 |
| 317 | 20230824 | 142700 | 4927179100 | 21450 | 21450 | 21450 | 21450 | 177 |
| 318 | 20230824 | 142600 | 4923382450 | 21500 | 21500 | 21500 | 21450 | 547 |
| 319 | 20230824 | 142500 | 4911630500 | 21500 | 21450 | 21500 | 21450 | 667 |
| 320 | 20230824 | 142400 | 4897303300 | 21500 | 21500 | 21500 | 21450 | 88 |
| 321 | 20230824 | 142300 | 4895415150 | 21500 | 21500 | 21500 | 21450 | 585 |
| 322 | 20230824 | 142200 | 4882841000 | 21500 | 21450 | 21550 | 21450 | 528 |
| 323 | 20230824 | 142100 | 4871515250 | 21550 | 21550 | 21550 | 21550 | 105 |
| 324 | 20230824 | 142000 | 4869252500 | 21500 | 21500 | 21500 | 21450 | 256 |
| 325 | 20230824 | 141900 | 4863748600 | 21500 | 21500 | 21500 | 21500 | 452 |
| 326 | 20230824 | 141800 | 4854030600 | 21500 | 21500 | 21550 | 21450 | 223 |
| 327 | 20230824 | 141700 | 4849246000 | 21450 | 21450 | 21500 | 21450 | 437 |
| 328 | 20230824 | 141600 | 4839854400 | 21500 | 21500 | 21500 | 21500 | 1126 |
| 329 | 20230824 | 141500 | 4815645400 | 21550 | 21550 | 21550 | 21550 | 215 |
| 330 | 20230824 | 141400 | 4811012150 | 21550 | 21550 | 21550 | 21500 | 511 |
| 331 | 20230824 | 141300 | 4800003950 | 21550 | 21550 | 21600 | 21550 | 1108 |
| 332 | 20230824 | 141200 | 4776126500 | 21600 | 21550 | 21600 | 21550 | 479 |
| 333 | 20230824 | 141100 | 4765783950 | 21550 | 21550 | 21550 | 21550 | 490 |
| 334 | 20230824 | 141000 | 4755224450 | 21550 | 21550 | 21550 | 21550 | 104 |
| 335 | 20230824 | 140900 | 4752983250 | 21550 | 21550 | 21550 | 21500 | 244 |
| 336 | 20230824 | 140800 | 4747728950 | 21500 | 21550 | 21550 | 21500 | 1181 |
| 337 | 20230824 | 140700 | 4722318400 | 21600 | 21550 | 21600 | 21550 | 2700 |
| 338 | 20230824 | 140600 | 4664132850 | 21600 | 21600 | 21600 | 21550 | 128 |
| 339 | 20230824 | 140500 | 4661369250 | 21600 | 21600 | 21600 | 21550 | 285 |
| 340 | 20230824 | 140400 | 4655213300 | 21600 | 21550 | 21650 | 21550 | 681 |
| 341 | 20230824 | 140300 | 4640516250 | 21600 | 21600 | 21600 | 21600 | 314 |
| 342 | 20230824 | 140200 | 4633733850 | 21600 | 21600 | 21650 | 21600 | 278 |
| 343 | 20230824 | 140100 | 4627729000 | 21650 | 21650 | 21650 | 21650 | 276 |
| 344 | 20230824 | 140000 | 4621753600 | 21600 | 21600 | 21600 | 21600 | 177 |
| 345 | 20230824 | 135900 | 4617930400 | 21600 | 21600 | 21600 | 21550 | 258 |
| 346 | 20230824 | 135800 | 4612361500 | 21600 | 21600 | 21600 | 21600 | 443 |
| 347 | 20230824 | 135700 | 4602792700 | 21600 | 21550 | 21600 | 21550 | 610 |
| 348 | 20230824 | 135600 | 4589646850 | 21600 | 21600 | 21600 | 21550 | 83 |
| 349 | 20230824 | 135500 | 4587856500 | 21650 | 21600 | 21650 | 21600 | 1097 |
| 350 | 20230824 | 135400 | 4564161250 | 21600 | 21550 | 21600 | 21550 | 540 |
| 351 | 20230824 | 135300 | 4552509250 | 21600 | 21550 | 21600 | 21550 | 21 |
| 352 | 20230824 | 135200 | 4552056650 | 21550 | 21500 | 21550 | 21500 | 311 |
| 353 | 20230824 | 135100 | 4545358450 | 21550 | 21500 | 21550 | 21500 | 310 |
| 354 | 20230824 | 135000 | 4538688850 | 21550 | 21550 | 21550 | 21550 | 305 |
| 355 | 20230824 | 134900 | 4532116100 | 21550 | 21550 | 21550 | 21500 | 634 |
| 356 | 20230824 | 134800 | 4518457350 | 21550 | 21550 | 21550 | 21550 | 0 |
| 357 | 20230824 | 134700 | 4518457350 | 21550 | 21550 | 21550 | 21500 | 191 |
| 358 | 20230824 | 134600 | 4514345200 | 21550 | 21550 | 21550 | 21550 | 277 |
| 359 | 20230824 | 134500 | 4508375850 | 21550 | 21600 | 21600 | 21500 | 469 |
| 360 | 20230824 | 134400 | 4498271350 | 21550 | 21500 | 21550 | 21450 | 2053 |
| 361 | 20230824 | 134300 | 4454053150 | 21500 | 21500 | 21500 | 21500 | 131 |
| 362 | 20230824 | 134200 | 4451236650 | 21500 | 21450 | 21500 | 21450 | 291 |
| 363 | 20230824 | 134100 | 4444990000 | 21500 | 21550 | 21550 | 21500 | 86 |
| 364 | 20230824 | 134000 | 4443140800 | 21550 | 21500 | 21550 | 21500 | 263 |
| 365 | 20230824 | 133900 | 4437480950 | 21500 | 21500 | 21500 | 21450 | 331 |
| 366 | 20230824 | 133800 | 4430368300 | 21500 | 21450 | 21500 | 21450 | 422 |
| 367 | 20230824 | 133700 | 4421298300 | 21450 | 21450 | 21500 | 21450 | 123 |
| 368 | 20230824 | 133600 | 4418658700 | 21500 | 21500 | 21500 | 21500 | 130 |
| 369 | 20230824 | 133500 | 4415863700 | 21500 | 21500 | 21500 | 21500 | 234 |
| 370 | 20230824 | 133400 | 4410832700 | 21450 | 21450 | 21450 | 21450 | 77 |
| 371 | 20230824 | 133300 | 4409181050 | 21500 | 21500 | 21500 | 21450 | 801 |
| 372 | 20230824 | 133200 | 4391976200 | 21400 | 21450 | 21450 | 21400 | 2317 |
| 373 | 20230824 | 133100 | 4342277250 | 21500 | 21500 | 21500 | 21500 | 92 |
| 374 | 20230824 | 133000 | 4340299250 | 21500 | 21500 | 21500 | 21500 | 213 |
| 375 | 20230824 | 132900 | 4335719750 | 21500 | 21500 | 21500 | 21450 | 344 |
| 376 | 20230824 | 132800 | 4328327600 | 21450 | 21550 | 21550 | 21450 | 201 |
| 377 | 20230824 | 132700 | 4323996150 | 21550 | 21500 | 21550 | 21450 | 396 |
| 378 | 20230824 | 132600 | 4315479500 | 21500 | 21500 | 21500 | 21500 | 741 |
| 379 | 20230824 | 132500 | 4299548000 | 21500 | 21500 | 21500 | 21500 | 113 |
| 380 | 20230824 | 132400 | 4297118500 | 21500 | 21500 | 21500 | 21450 | 658 |
| 381 | 20230824 | 132300 | 4282975350 | 21500 | 21550 | 21550 | 21500 | 171 |
| 382 | 20230824 | 132200 | 4279298150 | 21550 | 21500 | 21550 | 21500 | 170 |
| 383 | 20230824 | 132100 | 4275638500 | 21550 | 21550 | 21550 | 21550 | 263 |
| 384 | 20230824 | 132000 | 4269970850 | 21550 | 21500 | 21550 | 21450 | 512 |
| 385 | 20230824 | 131900 | 4258962850 | 21500 | 21500 | 21500 | 21450 | 339 |
| 386 | 20230824 | 131800 | 4251678200 | 21500 | 21500 | 21500 | 21450 | 639 |
| 387 | 20230824 | 131700 | 4237954650 | 21500 | 21500 | 21500 | 21450 | 180 |
| 388 | 20230824 | 131600 | 4234088550 | 21500 | 21500 | 21500 | 21450 | 42 |
| 389 | 20230824 | 131500 | 4233185650 | 21500 | 21500 | 21500 | 21450 | 332 |
| 390 | 20230824 | 131400 | 4226047800 | 21500 | 21500 | 21500 | 21450 | 280 |
| 391 | 20230824 | 131300 | 4220031650 | 21500 | 21500 | 21550 | 21500 | 1317 |
| 392 | 20230824 | 131200 | 4191715750 | 21500 | 21500 | 21550 | 21500 | 492 |
| 393 | 20230824 | 131100 | 4181137450 | 21550 | 21500 | 21550 | 21500 | 650 |
| 394 | 20230824 | 131000 | 4167138950 | 21550 | 21500 | 21550 | 21500 | 225 |
| 395 | 20230824 | 130900 | 4162296650 | 21500 | 21550 | 21550 | 21500 | 401 |
| 396 | 20230824 | 130800 | 4153667550 | 21550 | 21500 | 21550 | 21500 | 393 |
| 397 | 20230824 | 130700 | 4145204200 | 21500 | 21450 | 21500 | 21450 | 361 |
| 398 | 20230824 | 130600 | 4137446550 | 21450 | 21500 | 21500 | 21450 | 96 |
| 399 | 20230824 | 130500 | 4135382700 | 21500 | 21400 | 21500 | 21400 | 590 |
| 400 | 20230824 | 130400 | 4122726600 | 21450 | 21400 | 21450 | 21350 | 751 |
| 401 | 20230824 | 130300 | 4106637700 | 21450 | 21450 | 21450 | 21450 | 524 |
| 402 | 20230824 | 130200 | 4095397900 | 21550 | 21500 | 21550 | 21500 | 375 |
| 403 | 20230824 | 130100 | 4087326550 | 21500 | 21400 | 21500 | 21400 | 662 |
| 404 | 20230824 | 130000 | 4073118850 | 21450 | 21500 | 21500 | 21450 | 595 |
| 405 | 20230824 | 125900 | 4060356000 | 21500 | 21550 | 21550 | 21500 | 330 |
| 406 | 20230824 | 125800 | 4053249850 | 21500 | 21500 | 21550 | 21500 | 366 |
| 407 | 20230824 | 125700 | 4045374350 | 21550 | 21550 | 21550 | 21500 | 162 |
| 408 | 20230824 | 125600 | 4041888750 | 21600 | 21550 | 21600 | 21550 | 242 |
| 409 | 20230824 | 125500 | 4036673550 | 21600 | 21550 | 21600 | 21550 | 424 |
| 410 | 20230824 | 125400 | 4027531300 | 21550 | 21550 | 21550 | 21500 | 279 |
| 411 | 20230824 | 125300 | 4021522750 | 21550 | 21550 | 21550 | 21550 | 267 |
| 412 | 20230824 | 125200 | 4015768900 | 21550 | 21500 | 21550 | 21500 | 702 |
| 413 | 20230824 | 125100 | 4000669850 | 21550 | 21550 | 21550 | 21550 | 401 |
| 414 | 20230824 | 125000 | 3992028300 | 21500 | 21500 | 21500 | 21500 | 481 |
| 415 | 20230824 | 124900 | 3981686800 | 21500 | 21450 | 21500 | 21450 | 170 |
| 416 | 20230824 | 124800 | 3978035650 | 21500 | 21500 | 21500 | 21500 | 110 |
| 417 | 20230824 | 124700 | 3975670650 | 21500 | 21500 | 21500 | 21500 | 171 |
| 418 | 20230824 | 124600 | 3971994150 | 21500 | 21550 | 21550 | 21500 | 196 |
| 419 | 20230824 | 124500 | 3967773600 | 21550 | 21550 | 21550 | 21500 | 615 |
| 420 | 20230824 | 124400 | 3954520400 | 21550 | 21550 | 21550 | 21500 | 322 |
| 421 | 20230824 | 124300 | 3947585200 | 21500 | 21500 | 21550 | 21500 | 380 |
| 422 | 20230824 | 124200 | 3939404000 | 21500 | 21500 | 21550 | 21500 | 252 |
| 423 | 20230824 | 124100 | 3933980350 | 21500 | 21500 | 21550 | 21500 | 963 |
| 424 | 20230824 | 124000 | 3913261800 | 21500 | 21500 | 21500 | 21500 | 222 |
| 425 | 20230824 | 123900 | 3908488800 | 21500 | 21500 | 21500 | 21450 | 316 |
| 426 | 20230824 | 123800 | 3901698650 | 21500 | 21450 | 21500 | 21450 | 331 |
| 427 | 20230824 | 123700 | 3894588600 | 21450 | 21400 | 21450 | 21400 | 208 |
| 428 | 20230824 | 123600 | 3890130900 | 21450 | 21450 | 21450 | 21450 | 422 |
| 429 | 20230824 | 123500 | 3881079000 | 21400 | 21400 | 21400 | 21400 | 150 |
| 430 | 20230824 | 123400 | 3877869000 | 21400 | 21400 | 21450 | 21400 | 192 |
| 431 | 20230824 | 123300 | 3873755550 | 21400 | 21400 | 21400 | 21400 | 133 |
| 432 | 20230824 | 123200 | 3870909350 | 21350 | 21350 | 21350 | 21300 | 233 |
| 433 | 20230824 | 123100 | 3865938650 | 21350 | 21350 | 21450 | 21350 | 328 |
| 434 | 20230824 | 123000 | 3858915750 | 21450 | 21400 | 21450 | 21350 | 185 |
| 435 | 20230824 | 122900 | 3854957200 | 21400 | 21400 | 21400 | 21350 | 488 |
| 436 | 20230824 | 122800 | 3844517850 | 21400 | 21350 | 21400 | 21350 | 180 |
| 437 | 20230824 | 122700 | 3840674800 | 21350 | 21300 | 21350 | 21300 | 119 |
| 438 | 20230824 | 122600 | 3838140050 | 21300 | 21300 | 21300 | 21300 | 250 |
| 439 | 20230824 | 122500 | 3832815050 | 21350 | 21300 | 21350 | 21300 | 445 |
| 440 | 20230824 | 122400 | 3823317100 | 21300 | 21300 | 21300 | 21300 | 51 |
| 441 | 20230824 | 122300 | 3822230800 | 21350 | 21300 | 21350 | 21300 | 173 |
| 442 | 20230824 | 122200 | 3818545850 | 21250 | 21300 | 21300 | 21250 | 226 |
| 443 | 20230824 | 122100 | 3813738450 | 21300 | 21300 | 21300 | 21300 | 130 |
| 444 | 20230824 | 122000 | 3810969450 | 21300 | 21300 | 21300 | 21300 | 98 |
| 445 | 20230824 | 121900 | 3808882050 | 21300 | 21300 | 21300 | 21250 | 675 |
| 446 | 20230824 | 121800 | 3794508400 | 21300 | 21250 | 21300 | 21250 | 502 |
| 447 | 20230824 | 121700 | 3783830900 | 21250 | 21200 | 21250 | 21200 | 78 |
| 448 | 20230824 | 121600 | 3782177250 | 21250 | 21250 | 21250 | 21250 | 286 |
| 449 | 20230824 | 121500 | 3776099750 | 21300 | 21200 | 21300 | 21200 | 87 |
| 450 | 20230824 | 121400 | 3774251400 | 21200 | 21250 | 21250 | 21200 | 170 |
| 451 | 20230824 | 121300 | 3770642750 | 21250 | 21200 | 21250 | 21150 | 501 |
| 452 | 20230824 | 121200 | 3760030050 | 21200 | 21200 | 21250 | 21200 | 151 |
| 453 | 20230824 | 121100 | 3756822350 | 21250 | 21300 | 21300 | 21250 | 552 |
| 454 | 20230824 | 121000 | 3745086350 | 21250 | 21250 | 21250 | 21250 | 210 |
| 455 | 20230824 | 120900 | 3740623850 | 21300 | 21200 | 21300 | 21200 | 545 |
| 456 | 20230824 | 120800 | 3729053400 | 21200 | 21200 | 21200 | 21200 | 124 |
| 457 | 20230824 | 120700 | 3726424600 | 21200 | 21150 | 21200 | 21150 | 190 |
| 458 | 20230824 | 120600 | 3722400450 | 21200 | 21200 | 21200 | 21200 | 533 |
| 459 | 20230824 | 120500 | 3711100850 | 21200 | 21150 | 21200 | 21100 | 2313 |
| 460 | 20230824 | 120400 | 3662280450 | 21100 | 21150 | 21150 | 21100 | 142 |
| 461 | 20230824 | 120300 | 3659283250 | 21050 | 21200 | 21250 | 21050 | 3131 |
| 462 | 20230824 | 120200 | 3593179000 | 21250 | 21250 | 21250 | 21200 | 474 |
| 463 | 20230824 | 120100 | 3583118450 | 21250 | 21250 | 21250 | 21250 | 8 |
| 464 | 20230824 | 120000 | 3582948450 | 21300 | 21400 | 21400 | 21300 | 402 |
| 465 | 20230824 | 115900 | 3574359550 | 21250 | 21350 | 21350 | 21250 | 1842 |
| 466 | 20230824 | 115800 | 3535193450 | 21400 | 21400 | 21400 | 21400 | 92 |
| 467 | 20230824 | 115700 | 3533224650 | 21400 | 21350 | 21400 | 21300 | 1332 |
| 468 | 20230824 | 115600 | 3504750700 | 21300 | 21300 | 21300 | 21300 | 169 |
| 469 | 20230824 | 115500 | 3501151000 | 21350 | 21350 | 21350 | 21350 | 94 |
| 470 | 20230824 | 115400 | 3499144100 | 21350 | 21350 | 21350 | 21300 | 210 |
| 471 | 20230824 | 115300 | 3494664450 | 21350 | 21350 | 21350 | 21350 | 223 |
| 472 | 20230824 | 115200 | 3489903400 | 21300 | 21300 | 21300 | 21300 | 107 |
| 473 | 20230824 | 115100 | 3487624300 | 21300 | 21300 | 21300 | 21300 | 188 |
| 474 | 20230824 | 115000 | 3483619900 | 21300 | 21300 | 21300 | 21300 | 131 |
| 475 | 20230824 | 114900 | 3480829600 | 21250 | 21300 | 21300 | 21250 | 170 |
| 476 | 20230824 | 114800 | 3477212500 | 21300 | 21300 | 21300 | 21300 | 5 |
| 477 | 20230824 | 114700 | 3477106000 | 21300 | 21250 | 21300 | 21250 | 217 |
| 478 | 20230824 | 114600 | 3472487750 | 21300 | 21250 | 21300 | 21250 | 492 |
| 479 | 20230824 | 114500 | 3462018150 | 21250 | 21250 | 21250 | 21250 | 93 |
| 480 | 20230824 | 114400 | 3460041900 | 21200 | 21250 | 21300 | 21150 | 1935 |
| 481 | 20230824 | 114300 | 3419055400 | 21300 | 21300 | 21300 | 21300 | 0 |
| 482 | 20230824 | 114200 | 3419055400 | 21300 | 21250 | 21300 | 21200 | 319 |
| 483 | 20230824 | 114100 | 3412280800 | 21300 | 21250 | 21300 | 21250 | 187 |
| 484 | 20230824 | 114000 | 3408306900 | 21250 | 21300 | 21350 | 21200 | 1988 |
| 485 | 20230824 | 113900 | 3366090700 | 21350 | 21300 | 21350 | 21300 | 86 |
| 486 | 20230824 | 113800 | 3364258500 | 21350 | 21350 | 21350 | 21350 | 236 |
| 487 | 20230824 | 113700 | 3359219900 | 21350 | 21250 | 21350 | 21250 | 297 |
| 488 | 20230824 | 113600 | 3352891250 | 21350 | 21300 | 21350 | 21300 | 997 |
| 489 | 20230824 | 113500 | 3331644400 | 21300 | 21300 | 21300 | 21300 | 272 |
| 490 | 20230824 | 113400 | 3325850800 | 21300 | 21250 | 21300 | 21250 | 1139 |
| 491 | 20230824 | 113300 | 3301618950 | 21250 | 21300 | 21300 | 21250 | 187 |
| 492 | 20230824 | 113200 | 3297640600 | 21300 | 21300 | 21300 | 21300 | 88 |
| 493 | 20230824 | 113100 | 3295766200 | 21350 | 21300 | 21350 | 21300 | 948 |
| 494 | 20230824 | 113000 | 3275562300 | 21300 | 21250 | 21300 | 21250 | 573 |
| 495 | 20230824 | 112900 | 3263381400 | 21250 | 21300 | 21300 | 21250 | 203 |
| 496 | 20230824 | 112800 | 3259061400 | 21300 | 21250 | 21300 | 21200 | 176 |
| 497 | 20230824 | 112700 | 3255314900 | 21200 | 21250 | 21300 | 21200 | 211 |
| 498 | 20230824 | 112600 | 3250832100 | 21300 | 21300 | 21300 | 21300 | 92 |
| 499 | 20230824 | 112500 | 3248872500 | 21300 | 21300 | 21300 | 21300 | 215 |
| 500 | 20230824 | 112400 | 3244293000 | 21300 | 21300 | 21300 | 21250 | 390 |
| 501 | 20230824 | 112300 | 3235999600 | 21300 | 21250 | 21300 | 21250 | 426 |
| 502 | 20230824 | 112200 | 3226937100 | 21250 | 21250 | 21250 | 21200 | 943 |
| 503 | 20230824 | 112100 | 3206935850 | 21300 | 21250 | 21300 | 21250 | 135 |
| 504 | 20230824 | 112000 | 3204061900 | 21250 | 21250 | 21250 | 21200 | 117 |
| 505 | 20230824 | 111900 | 3201576000 | 21250 | 21300 | 21300 | 21250 | 299 |
| 506 | 20230824 | 111800 | 3195211200 | 21300 | 21300 | 21300 | 21300 | 145 |
| 507 | 20230824 | 111700 | 3192122700 | 21350 | 21250 | 21350 | 21250 | 361 |
| 508 | 20230824 | 111600 | 3184430400 | 21300 | 21300 | 21300 | 21250 | 376 |
| 509 | 20230824 | 111500 | 3176422000 | 21300 | 21300 | 21300 | 21250 | 1162 |
| 510 | 20230824 | 111400 | 3151671650 | 21250 | 21200 | 21250 | 21200 | 363 |
| 511 | 20230824 | 111300 | 3143967200 | 21200 | 21350 | 21350 | 21200 | 1704 |
| 512 | 20230824 | 111200 | 3107739650 | 21350 | 21300 | 21350 | 21300 | 169 |
| 513 | 20230824 | 111100 | 3104135350 | 21350 | 21350 | 21350 | 21350 | 5 |
| 514 | 20230824 | 111000 | 3104028600 | 21400 | 21350 | 21400 | 21350 | 423 |
| 515 | 20230824 | 110900 | 3094982900 | 21350 | 21350 | 21350 | 21300 | 519 |
| 516 | 20230824 | 110800 | 3083906100 | 21300 | 21350 | 21350 | 21300 | 293 |
| 517 | 20230824 | 110700 | 3077660550 | 21300 | 21350 | 21350 | 21200 | 1852 |
| 518 | 20230824 | 110600 | 3038313350 | 21350 | 21400 | 21400 | 21350 | 736 |
| 519 | 20230824 | 110500 | 3022594750 | 21400 | 21400 | 21400 | 21400 | 122 |
| 520 | 20230824 | 110400 | 3019983950 | 21400 | 21400 | 21450 | 21400 | 113 |
| 521 | 20230824 | 110300 | 3017565700 | 21450 | 21450 | 21450 | 21450 | 348 |
| 522 | 20230824 | 110200 | 3010101100 | 21400 | 21400 | 21450 | 21400 | 376 |
| 523 | 20230824 | 110100 | 3002051450 | 21450 | 21400 | 21450 | 21350 | 612 |
| 524 | 20230824 | 110000 | 2988949400 | 21450 | 21500 | 21500 | 21400 | 279 |
| 525 | 20230824 | 105900 | 2982972200 | 21500 | 21500 | 21500 | 21450 | 923 |
| 526 | 20230824 | 105800 | 2963131550 | 21500 | 21500 | 21500 | 21450 | 1179 |
| 527 | 20230824 | 105700 | 2937804550 | 21500 | 21450 | 21500 | 21450 | 1436 |
| 528 | 20230824 | 105600 | 2906980900 | 21400 | 21400 | 21400 | 21350 | 2039 |
| 529 | 20230824 | 105500 | 2863366300 | 21400 | 21350 | 21400 | 21350 | 956 |
| 530 | 20230824 | 105400 | 2842937300 | 21300 | 21350 | 21350 | 21300 | 483 |
| 531 | 20230824 | 105300 | 2832629100 | 21350 | 21350 | 21350 | 21350 | 0 |
| 532 | 20230824 | 105200 | 2832629100 | 21350 | 21350 | 21350 | 21300 | 340 |
| 533 | 20230824 | 105100 | 2825373950 | 21300 | 21300 | 21350 | 21300 | 371 |
| 534 | 20230824 | 105000 | 2817465150 | 21300 | 21300 | 21350 | 21300 | 190 |
| 535 | 20230824 | 104900 | 2813418100 | 21300 | 21200 | 21300 | 21200 | 2043 |
| 536 | 20230824 | 104800 | 2769954850 | 21250 | 21200 | 21250 | 21200 | 1708 |
| 537 | 20230824 | 104700 | 2733738150 | 21200 | 21250 | 21250 | 21200 | 765 |
| 538 | 20230824 | 104600 | 2717515650 | 21250 | 21250 | 21250 | 21250 | 1 |
| 539 | 20230824 | 104500 | 2717494400 | 21250 | 21250 | 21250 | 21250 | 637 |
| 540 | 20230824 | 104400 | 2703958150 | 21200 | 21250 | 21250 | 21200 | 343 |
| 541 | 20230824 | 104300 | 2696676350 | 21300 | 21300 | 21300 | 21300 | 92 |
| 542 | 20230824 | 104200 | 2694716750 | 21250 | 21250 | 21250 | 21250 | 154 |
| 543 | 20230824 | 104100 | 2691444250 | 21300 | 21300 | 21350 | 21150 | 1285 |
| 544 | 20230824 | 104000 | 2664181850 | 21300 | 21300 | 21300 | 21300 | 379 |
| 545 | 20230824 | 103900 | 2656109150 | 21250 | 21350 | 21350 | 21250 | 51 |
| 546 | 20230824 | 103800 | 2655020400 | 21300 | 21250 | 21300 | 21250 | 636 |
| 547 | 20230824 | 103700 | 2641498900 | 21250 | 21250 | 21250 | 21250 | 634 |
| 548 | 20230824 | 103600 | 2628026400 | 21250 | 21200 | 21350 | 21200 | 2990 |
| 549 | 20230824 | 103500 | 2564485000 | 21200 | 21150 | 21200 | 21100 | 473 |
| 550 | 20230824 | 103400 | 2554473800 | 21150 | 21150 | 21150 | 21100 | 425 |
| 551 | 20230824 | 103300 | 2545488900 | 21150 | 21150 | 21150 | 21100 | 146 |
| 552 | 20230824 | 103200 | 2542401350 | 21150 | 21100 | 21150 | 21100 | 225 |
| 553 | 20230824 | 103100 | 2537646950 | 21100 | 21100 | 21100 | 21050 | 284 |
| 554 | 20230824 | 103000 | 2531657050 | 21050 | 21100 | 21150 | 21050 | 226 |
| 555 | 20230824 | 102900 | 2526891750 | 21150 | 21150 | 21150 | 21150 | 149 |
| 556 | 20230824 | 102800 | 2523740400 | 21150 | 21100 | 21150 | 21000 | 362 |
| 557 | 20230824 | 102700 | 2516103450 | 21000 | 21000 | 21000 | 20900 | 3315 |
| 558 | 20230824 | 102600 | 2446607300 | 21000 | 20950 | 21000 | 20950 | 203 |
| 559 | 20230824 | 102500 | 2442353900 | 21000 | 21000 | 21000 | 20950 | 382 |
| 560 | 20230824 | 102400 | 2434350500 | 20950 | 21000 | 21000 | 20950 | 716 |
| 561 | 20230824 | 102300 | 2419318400 | 21050 | 21100 | 21100 | 21000 | 305 |
| 562 | 20230824 | 102200 | 2412912900 | 21000 | 21050 | 21050 | 21000 | 1943 |
| 563 | 20230824 | 102100 | 2372073800 | 21100 | 21100 | 21100 | 21100 | 214 |
| 564 | 20230824 | 102000 | 2367558400 | 21050 | 21050 | 21050 | 21050 | 290 |
| 565 | 20230824 | 101900 | 2361453900 | 21050 | 21050 | 21100 | 21050 | 79 |
| 566 | 20230824 | 101800 | 2359790900 | 21100 | 21100 | 21100 | 21100 | 16 |
| 567 | 20230824 | 101700 | 2359453300 | 21100 | 21050 | 21100 | 21050 | 133 |
| 568 | 20230824 | 101600 | 2356650850 | 21050 | 21000 | 21100 | 21000 | 1490 |
| 569 | 20230824 | 101500 | 2325286100 | 21050 | 21000 | 21050 | 20950 | 213 |
| 570 | 20230824 | 101400 | 2320809950 | 21000 | 20950 | 21000 | 20950 | 891 |
| 571 | 20230824 | 101300 | 2302116000 | 20950 | 20950 | 20950 | 20950 | 35 |
| 572 | 20230824 | 101200 | 2301382750 | 20950 | 20950 | 20950 | 20950 | 421 |
| 573 | 20230824 | 101100 | 2292562800 | 20950 | 20950 | 20950 | 20900 | 873 |
| 574 | 20230824 | 101000 | 2274298450 | 20950 | 20950 | 21000 | 20950 | 334 |
| 575 | 20230824 | 100900 | 2267301100 | 21000 | 21000 | 21050 | 20950 | 471 |
| 576 | 20230824 | 100800 | 2257413650 | 21000 | 21000 | 21000 | 20950 | 685 |
| 577 | 20230824 | 100700 | 2243062150 | 21000 | 21000 | 21000 | 21000 | 240 |
| 578 | 20230824 | 100600 | 2238022150 | 21050 | 21000 | 21050 | 20950 | 1203 |
| 579 | 20230824 | 100500 | 2212807900 | 21000 | 21050 | 21100 | 21000 | 1297 |
| 580 | 20230824 | 100400 | 2185548600 | 21000 | 21000 | 21050 | 21000 | 508 |
| 581 | 20230824 | 100300 | 2174861350 | 21000 | 21050 | 21050 | 21000 | 201 |
| 582 | 20230824 | 100200 | 2170640300 | 21000 | 21000 | 21050 | 21000 | 225 |
| 583 | 20230824 | 100100 | 2165910300 | 21000 | 21050 | 21050 | 21000 | 912 |
| 584 | 20230824 | 100000 | 2146748250 | 21050 | 21000 | 21050 | 21000 | 206 |
| 585 | 20230824 | 095900 | 2142422150 | 21000 | 21000 | 21000 | 20950 | 1221 |
| 586 | 20230824 | 095800 | 2116782450 | 21000 | 21000 | 21050 | 21000 | 48 |
| 587 | 20230824 | 095700 | 2115774300 | 21000 | 21050 | 21050 | 21000 | 527 |
| 588 | 20230824 | 095600 | 2104706400 | 21050 | 21100 | 21100 | 21000 | 93 |
| 589 | 20230824 | 095500 | 2102751650 | 21000 | 21100 | 21100 | 20900 | 7812 |
| 590 | 20230824 | 095400 | 1939128050 | 21100 | 21150 | 21150 | 21100 | 195 |
| 591 | 20230824 | 095300 | 1935012000 | 21100 | 21100 | 21150 | 21100 | 650 |
| 592 | 20230824 | 095200 | 1921295450 | 21100 | 21100 | 21100 | 21050 | 520 |
| 593 | 20230824 | 095100 | 1910328450 | 21100 | 21050 | 21100 | 21050 | 68 |
| 594 | 20230824 | 095000 | 1908896150 | 21000 | 21050 | 21100 | 21000 | 1719 |
| 595 | 20230824 | 094900 | 1872764150 | 21100 | 21100 | 21150 | 21000 | 974 |
| 596 | 20230824 | 094800 | 1852255400 | 21150 | 21050 | 21150 | 21050 | 5501 |
| 597 | 20230824 | 094700 | 1736447600 | 21000 | 21000 | 21050 | 21000 | 577 |
| 598 | 20230824 | 094600 | 1724321200 | 21050 | 21000 | 21050 | 21000 | 267 |
| 599 | 20230824 | 094500 | 1718711550 | 21000 | 21050 | 21050 | 21000 | 1207 |
| 600 | 20230824 | 094400 | 1693354400 | 21050 | 21150 | 21150 | 21000 | 2798 |
| 601 | 20230824 | 094300 | 1634503000 | 21100 | 21250 | 21250 | 21100 | 2813 |
| 602 | 20230824 | 094200 | 1575103200 | 21150 | 21250 | 21250 | 21150 | 3298 |
| 603 | 20230824 | 094100 | 1505189950 | 21250 | 21250 | 21300 | 21250 | 67 |
| 604 | 20230824 | 094000 | 1503765550 | 21250 | 21300 | 21300 | 21250 | 4218 |
| 605 | 20230824 | 093900 | 1414033450 | 21350 | 21350 | 21350 | 21350 | 408 |
| 606 | 20230824 | 093800 | 1405322650 | 21350 | 21350 | 21400 | 21300 | 1374 |
| 607 | 20230824 | 093700 | 1375988400 | 21350 | 21350 | 21400 | 21300 | 370 |
| 608 | 20230824 | 093600 | 1368099250 | 21350 | 21350 | 21350 | 21350 | 344 |
| 609 | 20230824 | 093500 | 1360754850 | 21400 | 21450 | 21450 | 21400 | 712 |
| 610 | 20230824 | 093400 | 1345512700 | 21450 | 21450 | 21450 | 21400 | 149 |
| 611 | 20230824 | 093300 | 1342317000 | 21450 | 21500 | 21500 | 21400 | 1215 |
| 612 | 20230824 | 093200 | 1316283250 | 21500 | 21500 | 21500 | 21500 | 220 |
| 613 | 20230824 | 093100 | 1311553250 | 21500 | 21500 | 21500 | 21450 | 27 |
| 614 | 20230824 | 093000 | 1310974000 | 21500 | 21500 | 21500 | 21500 | 76 |
| 615 | 20230824 | 092900 | 1309340000 | 21500 | 21400 | 21500 | 21400 | 1758 |
| 616 | 20230824 | 092800 | 1271576150 | 21400 | 21400 | 21400 | 21300 | 2886 |
| 617 | 20230824 | 092700 | 1210001700 | 21400 | 21450 | 21450 | 21350 | 238 |
| 618 | 20230824 | 092600 | 1204908550 | 21550 | 21500 | 21550 | 21300 | 3807 |
| 619 | 20230824 | 092500 | 1123420650 | 21500 | 21450 | 21500 | 21150 | 6298 |
| 620 | 20230824 | 092400 | 989190600 | 21500 | 21350 | 21500 | 21350 | 374 |
| 621 | 20230824 | 092300 | 981181700 | 21400 | 21400 | 21400 | 21350 | 480 |
| 622 | 20230824 | 092200 | 970910000 | 21400 | 21300 | 21400 | 21250 | 243 |
| 623 | 20230824 | 092100 | 965712750 | 21250 | 21250 | 21400 | 21250 | 773 |
| 624 | 20230824 | 092000 | 949257000 | 21350 | 21250 | 21350 | 21200 | 3837 |
| 625 | 20230824 | 091900 | 867531500 | 21250 | 21300 | 21300 | 21250 | 1134 |
| 626 | 20230824 | 091800 | 843379850 | 21300 | 21300 | 21350 | 21150 | 3173 |
| 627 | 20230824 | 091700 | 776063800 | 21300 | 21350 | 21400 | 21300 | 2109 |
| 628 | 20230824 | 091600 | 731138450 | 21300 | 21350 | 21400 | 21300 | 907 |
| 629 | 20230824 | 091500 | 711802650 | 21350 | 21400 | 21450 | 21350 | 573 |
| 630 | 20230824 | 091400 | 699548200 | 21450 | 21600 | 21650 | 21350 | 3200 |
| 631 | 20230824 | 091300 | 630815850 | 21600 | 21700 | 21700 | 21600 | 1545 |
| 632 | 20230824 | 091200 | 597423100 | 21650 | 21750 | 21750 | 21650 | 677 |
| 633 | 20230824 | 091100 | 582715350 | 21650 | 21600 | 21700 | 21600 | 8294 |
| 634 | 20230824 | 091000 | 403060850 | 21650 | 21650 | 21650 | 21550 | 373 |
| 635 | 20230824 | 090900 | 395008900 | 21600 | 21450 | 21700 | 21400 | 1752 |
| 636 | 20230824 | 090800 | 357245000 | 21400 | 21450 | 21550 | 21400 | 1066 |
| 637 | 20230824 | 090700 | 334368150 | 21450 | 21400 | 21450 | 21400 | 859 |
| 638 | 20230824 | 090600 | 315985000 | 21450 | 21450 | 21550 | 21300 | 1646 |
| 639 | 20230824 | 090500 | 280783850 | 21450 | 21550 | 21600 | 21450 | 602 |
| 640 | 20230824 | 090400 | 267831700 | 21600 | 21750 | 21750 | 21550 | 2850 |
| 641 | 20230824 | 090300 | 206139950 | 21700 | 21700 | 21750 | 21700 | 724 |
| 642 | 20230824 | 090200 | 190429100 | 21700 | 21650 | 21700 | 21650 | 524 |
| 643 | 20230824 | 090100 | 179084250 | 21700 | 21550 | 21700 | 21550 | 543 |
| 644 | 20230824 | 090000 | 167357750 | 21600 | 21600 | 21750 | 21600 | 7134 |