32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230914 | 194000 | 7662796533 | 1560 | 1560 | 1560 | 1560 | 1092447 |
| 3 | 20230914 | 193900 | 7662796533 | 1560 | 1560 | 1560 | 1560 | 0 |
| 4 | 20230914 | 193800 | 7662796533 | 1560 | 1560 | 1560 | 1560 | 0 |
| 5 | 20230914 | 193700 | 7662796533 | 1560 | 1560 | 1560 | 1560 | 0 |
| 6 | 20230914 | 193600 | 7662796533 | 1560 | 1560 | 1560 | 1560 | 0 |
| 7 | 20230914 | 193500 | 7662796533 | 1560 | 1560 | 1560 | 1560 | 0 |
| 8 | 20230914 | 193400 | 7662796533 | 1560 | 1560 | 1560 | 1560 | 0 |
| 9 | 20230914 | 193300 | 7662796533 | 1560 | 1560 | 1560 | 1560 | 0 |
| 10 | 20230914 | 193200 | 7662796533 | 1560 | 1560 | 1560 | 1560 | 0 |
| 11 | 20230914 | 193100 | 7662796533 | 1560 | 1560 | 1560 | 1560 | 0 |
| 12 | 20230914 | 193000 | 7662796533 | 1560 | 1560 | 1560 | 1560 | 0 |
| 13 | 20230914 | 192900 | 7662796533 | 1560 | 1560 | 1560 | 1560 | 0 |
| 14 | 20230914 | 192800 | 7662796533 | 1560 | 1560 | 1560 | 1560 | 0 |
| 15 | 20230914 | 192700 | 7662796533 | 1560 | 1560 | 1560 | 1560 | 0 |
| 16 | 20230914 | 192600 | 7662796533 | 1560 | 1560 | 1560 | 1560 | 0 |
| 17 | 20230914 | 192500 | 7662796533 | 1560 | 1560 | 1560 | 1560 | 0 |
| 18 | 20230914 | 192400 | 7662796533 | 1560 | 1560 | 1560 | 1560 | 0 |
| 19 | 20230914 | 192300 | 7662796533 | 1560 | 1560 | 1560 | 1560 | 0 |
| 20 | 20230914 | 192200 | 7662796533 | 1560 | 1560 | 1560 | 1560 | 0 |
| 21 | 20230914 | 192100 | 7662796533 | 1560 | 1560 | 1560 | 1560 | 0 |
| 22 | 20230914 | 192000 | 7662796533 | 1560 | 1560 | 1560 | 1560 | 0 |
| 23 | 20230914 | 191900 | 7662796533 | 1560 | 1560 | 1560 | 1560 | 0 |
| 24 | 20230914 | 191800 | 7662796533 | 1560 | 1560 | 1560 | 1560 | 0 |
| 25 | 20230914 | 191700 | 7662796533 | 1560 | 1560 | 1560 | 1560 | 0 |
| 26 | 20230914 | 191600 | 7662796533 | 1560 | 1560 | 1560 | 1560 | 0 |
| 27 | 20230914 | 191500 | 7662796533 | 1560 | 1560 | 1560 | 1560 | 0 |
| 28 | 20230914 | 191400 | 7662796533 | 1560 | 1560 | 1560 | 1560 | 0 |
| 29 | 20230914 | 191300 | 7662796533 | 1560 | 1560 | 1560 | 1560 | 0 |
| 30 | 20230914 | 191200 | 7662796533 | 1560 | 1560 | 1560 | 1560 | 0 |
| 31 | 20230914 | 191100 | 7662796533 | 1560 | 1560 | 1560 | 1560 | 0 |
| 32 | 20230914 | 191000 | 7662796533 | 1560 | 1560 | 1560 | 1560 | 1092447 |
| 33 | 20230914 | 190900 | 7662796533 | 1560 | 1560 | 1560 | 1560 | 0 |
| 34 | 20230914 | 190800 | 7662796533 | 1560 | 1560 | 1560 | 1560 | 0 |
| 35 | 20230914 | 190700 | 7662796533 | 1560 | 1560 | 1560 | 1560 | 0 |
| 36 | 20230914 | 190600 | 7662796533 | 1560 | 1560 | 1560 | 1560 | 0 |
| 37 | 20230914 | 190500 | 7662796533 | 1560 | 1560 | 1560 | 1560 | 0 |
| 38 | 20230914 | 190400 | 7662796533 | 1560 | 1560 | 1560 | 1560 | 0 |
| 39 | 20230914 | 190300 | 7662796533 | 1560 | 1560 | 1560 | 1560 | 0 |
| 40 | 20230914 | 190200 | 7662796533 | 1560 | 1560 | 1560 | 1560 | 0 |
| 41 | 20230914 | 190100 | 7662796533 | 1560 | 1560 | 1560 | 1560 | 0 |
| 42 | 20230914 | 190000 | 7662796533 | 1560 | 1560 | 1560 | 1560 | 0 |
| 43 | 20230914 | 185900 | 7662796533 | 1560 | 1560 | 1560 | 1560 | 0 |
| 44 | 20230914 | 185800 | 7662796533 | 1560 | 1560 | 1560 | 1560 | 0 |
| 45 | 20230914 | 185700 | 7662796533 | 1560 | 1560 | 1560 | 1560 | 0 |
| 46 | 20230914 | 185600 | 7662796533 | 1560 | 1560 | 1560 | 1560 | 0 |
| 47 | 20230914 | 185500 | 7662796533 | 1560 | 1560 | 1560 | 1560 | 0 |
| 48 | 20230914 | 185400 | 7662796533 | 1560 | 1560 | 1560 | 1560 | 0 |
| 49 | 20230914 | 185300 | 7662796533 | 1560 | 1560 | 1560 | 1560 | 0 |
| 50 | 20230914 | 185200 | 7662796533 | 1560 | 1560 | 1560 | 1560 | 0 |
| 51 | 20230914 | 185100 | 7662796533 | 1560 | 1560 | 1560 | 1560 | 0 |
| 52 | 20230914 | 185000 | 7662796533 | 1560 | 1560 | 1560 | 1560 | 0 |
| 53 | 20230914 | 184900 | 7662796533 | 1560 | 1560 | 1560 | 1560 | 0 |
| 54 | 20230914 | 184800 | 7662796533 | 1560 | 1560 | 1560 | 1560 | 0 |
| 55 | 20230914 | 184700 | 7662796533 | 1560 | 1560 | 1560 | 1560 | 0 |
| 56 | 20230914 | 184600 | 7662796533 | 1560 | 1560 | 1560 | 1560 | 0 |
| 57 | 20230914 | 184500 | 7662796533 | 1560 | 1560 | 1560 | 1560 | 0 |
| 58 | 20230914 | 184400 | 7662796533 | 1560 | 1560 | 1560 | 1560 | 0 |
| 59 | 20230914 | 184300 | 7662796533 | 1560 | 1560 | 1560 | 1560 | 0 |
| 60 | 20230914 | 184200 | 7662796533 | 1560 | 1560 | 1560 | 1560 | 0 |
| 61 | 20230914 | 184100 | 7662796533 | 1560 | 1560 | 1560 | 1560 | 0 |
| 62 | 20230914 | 184000 | 7662796533 | 1560 | 1560 | 1560 | 1560 | 1092447 |
| 63 | 20230914 | 183900 | 7662796533 | 1560 | 1560 | 1560 | 1560 | 0 |
| 64 | 20230914 | 183800 | 7662796533 | 1560 | 1560 | 1560 | 1560 | 0 |
| 65 | 20230914 | 183700 | 7662796533 | 1560 | 1560 | 1560 | 1560 | 0 |
| 66 | 20230914 | 183600 | 7662796533 | 1560 | 1560 | 1560 | 1560 | 0 |
| 67 | 20230914 | 183500 | 7662796533 | 1560 | 1560 | 1560 | 1560 | 0 |
| 68 | 20230914 | 183400 | 7662796533 | 1560 | 1560 | 1560 | 1560 | 0 |
| 69 | 20230914 | 183300 | 7662796533 | 1560 | 1560 | 1560 | 1560 | 0 |
| 70 | 20230914 | 183200 | 7662796533 | 1560 | 1560 | 1560 | 1560 | 0 |
| 71 | 20230914 | 183100 | 7662796533 | 1560 | 1560 | 1560 | 1560 | 0 |
| 72 | 20230914 | 183000 | 7662796533 | 1560 | 1560 | 1560 | 1560 | 0 |
| 73 | 20230914 | 182900 | 7662796533 | 1560 | 1560 | 1560 | 1560 | 0 |
| 74 | 20230914 | 182800 | 7662796533 | 1560 | 1560 | 1560 | 1560 | 0 |
| 75 | 20230914 | 182700 | 7662796533 | 1560 | 1560 | 1560 | 1560 | 0 |
| 76 | 20230914 | 182600 | 7662796533 | 1560 | 1560 | 1560 | 1560 | 0 |
| 77 | 20230914 | 182500 | 7662796533 | 1560 | 1560 | 1560 | 1560 | 0 |
| 78 | 20230914 | 182400 | 7662796533 | 1560 | 1560 | 1560 | 1560 | 0 |
| 79 | 20230914 | 182300 | 7662796533 | 1560 | 1560 | 1560 | 1560 | 0 |
| 80 | 20230914 | 182200 | 7662796533 | 1560 | 1560 | 1560 | 1560 | 0 |
| 81 | 20230914 | 182100 | 7662796533 | 1560 | 1560 | 1560 | 1560 | 0 |
| 82 | 20230914 | 182000 | 7662796533 | 1560 | 1560 | 1560 | 1560 | 0 |
| 83 | 20230914 | 181900 | 7662796533 | 1560 | 1560 | 1560 | 1560 | 0 |
| 84 | 20230914 | 181800 | 7662796533 | 1560 | 1560 | 1560 | 1560 | 0 |
| 85 | 20230914 | 181700 | 7662796533 | 1560 | 1560 | 1560 | 1560 | 0 |
| 86 | 20230914 | 181600 | 7662796533 | 1560 | 1560 | 1560 | 1560 | 0 |
| 87 | 20230914 | 181500 | 7662796533 | 1560 | 1560 | 1560 | 1560 | 0 |
| 88 | 20230914 | 181400 | 7662796533 | 1560 | 1560 | 1560 | 1560 | 0 |
| 89 | 20230914 | 181300 | 7662796533 | 1560 | 1560 | 1560 | 1560 | 0 |
| 90 | 20230914 | 181200 | 7662796533 | 1560 | 1560 | 1560 | 1560 | 0 |
| 91 | 20230914 | 181100 | 7662796533 | 1560 | 1560 | 1560 | 1560 | 0 |
| 92 | 20230914 | 181000 | 7662796533 | 1560 | 1560 | 1560 | 1560 | 1092447 |
| 93 | 20230914 | 180900 | 7662796533 | 1560 | 1560 | 1560 | 1560 | 0 |
| 94 | 20230914 | 180800 | 7662796533 | 1560 | 1560 | 1560 | 1560 | 0 |
| 95 | 20230914 | 180700 | 7662796533 | 1560 | 1560 | 1560 | 1560 | 0 |
| 96 | 20230914 | 180600 | 7662796533 | 1560 | 1560 | 1560 | 1560 | 0 |
| 97 | 20230914 | 180500 | 7662796533 | 1560 | 1560 | 1560 | 1560 | 0 |
| 98 | 20230914 | 180400 | 7662796533 | 1560 | 1560 | 1560 | 1560 | 0 |
| 99 | 20230914 | 180300 | 7662796533 | 1560 | 1560 | 1560 | 1560 | 0 |
| 100 | 20230914 | 180200 | 7662796533 | 1560 | 1560 | 1560 | 1560 | 0 |
| 101 | 20230914 | 180100 | 7662796533 | 1560 | 1560 | 1560 | 1560 | 0 |
| 102 | 20230914 | 180000 | 7662796533 | 1560 | 1560 | 1560 | 1560 | 0 |
| 103 | 20230914 | 175900 | 7662796533 | 1560 | 1560 | 1560 | 1560 | 0 |
| 104 | 20230914 | 175800 | 7662796533 | 1560 | 1560 | 1560 | 1560 | 0 |
| 105 | 20230914 | 175700 | 7662796533 | 1560 | 1560 | 1560 | 1560 | 0 |
| 106 | 20230914 | 175600 | 7662796533 | 1560 | 1560 | 1560 | 1560 | 0 |
| 107 | 20230914 | 175500 | 7662796533 | 1560 | 1560 | 1560 | 1560 | 0 |
| 108 | 20230914 | 175400 | 7662796533 | 1560 | 1560 | 1560 | 1560 | 0 |
| 109 | 20230914 | 175300 | 7662796533 | 1560 | 1560 | 1560 | 1560 | 0 |
| 110 | 20230914 | 175200 | 7662796533 | 1560 | 1560 | 1560 | 1560 | 0 |
| 111 | 20230914 | 175100 | 7662796533 | 1560 | 1560 | 1560 | 1560 | 0 |
| 112 | 20230914 | 175000 | 7662796533 | 1560 | 1560 | 1560 | 1560 | 0 |
| 113 | 20230914 | 174900 | 7662796533 | 1560 | 1560 | 1560 | 1560 | 0 |
| 114 | 20230914 | 174800 | 7662796533 | 1560 | 1560 | 1560 | 1560 | 0 |
| 115 | 20230914 | 174700 | 7662796533 | 1560 | 1560 | 1560 | 1560 | 0 |
| 116 | 20230914 | 174600 | 7662796533 | 1560 | 1560 | 1560 | 1560 | 0 |
| 117 | 20230914 | 174500 | 7662796533 | 1560 | 1560 | 1560 | 1560 | 0 |
| 118 | 20230914 | 174400 | 7662796533 | 1560 | 1560 | 1560 | 1560 | 0 |
| 119 | 20230914 | 174300 | 7662796533 | 1560 | 1560 | 1560 | 1560 | 0 |
| 120 | 20230914 | 174200 | 7662796533 | 1560 | 1560 | 1560 | 1560 | 0 |
| 121 | 20230914 | 174100 | 7662796533 | 1560 | 1560 | 1560 | 1560 | 0 |
| 122 | 20230914 | 174000 | 7662796533 | 1560 | 1560 | 1560 | 1560 | 1092447 |
| 123 | 20230914 | 173900 | 7662796533 | 1560 | 1560 | 1560 | 1560 | 0 |
| 124 | 20230914 | 173800 | 7662796533 | 1560 | 1560 | 1560 | 1560 | 0 |
| 125 | 20230914 | 173700 | 7662796533 | 1560 | 1560 | 1560 | 1560 | 0 |
| 126 | 20230914 | 173600 | 7662796533 | 1560 | 1560 | 1560 | 1560 | 0 |
| 127 | 20230914 | 173500 | 7662796533 | 1560 | 1560 | 1560 | 1560 | 0 |
| 128 | 20230914 | 173400 | 7662796533 | 1560 | 1560 | 1560 | 1560 | 0 |
| 129 | 20230914 | 173300 | 7662796533 | 1560 | 1560 | 1560 | 1560 | 0 |
| 130 | 20230914 | 173200 | 7662796533 | 1560 | 1560 | 1560 | 1560 | 0 |
| 131 | 20230914 | 173100 | 7662796533 | 1560 | 1560 | 1560 | 1560 | 0 |
| 132 | 20230914 | 173000 | 7662796533 | 1560 | 1560 | 1560 | 1560 | 0 |
| 133 | 20230914 | 172900 | 7662796533 | 1560 | 1560 | 1560 | 1560 | 0 |
| 134 | 20230914 | 172800 | 7662796533 | 1560 | 1560 | 1560 | 1560 | 0 |
| 135 | 20230914 | 172700 | 7662796533 | 1560 | 1560 | 1560 | 1560 | 0 |
| 136 | 20230914 | 172600 | 7662796533 | 1560 | 1560 | 1560 | 1560 | 0 |
| 137 | 20230914 | 172500 | 7662796533 | 1560 | 1560 | 1560 | 1560 | 0 |
| 138 | 20230914 | 172400 | 7662796533 | 1560 | 1560 | 1560 | 1560 | 0 |
| 139 | 20230914 | 172300 | 7662796533 | 1560 | 1560 | 1560 | 1560 | 0 |
| 140 | 20230914 | 172200 | 7662796533 | 1560 | 1560 | 1560 | 1560 | 0 |
| 141 | 20230914 | 172100 | 7662796533 | 1560 | 1560 | 1560 | 1560 | 0 |
| 142 | 20230914 | 172000 | 7662796533 | 1560 | 1560 | 1560 | 1560 | 0 |
| 143 | 20230914 | 171900 | 7662796533 | 1560 | 1560 | 1560 | 1560 | 0 |
| 144 | 20230914 | 171800 | 7662796533 | 1560 | 1560 | 1560 | 1560 | 0 |
| 145 | 20230914 | 171700 | 7662796533 | 1560 | 1560 | 1560 | 1560 | 0 |
| 146 | 20230914 | 171600 | 7662796533 | 1560 | 1560 | 1560 | 1560 | 0 |
| 147 | 20230914 | 171500 | 7662796533 | 1560 | 1560 | 1560 | 1560 | 0 |
| 148 | 20230914 | 171400 | 7662796533 | 1560 | 1560 | 1560 | 1560 | 0 |
| 149 | 20230914 | 171300 | 7662796533 | 1560 | 1560 | 1560 | 1560 | 0 |
| 150 | 20230914 | 171200 | 7662796533 | 1560 | 1560 | 1560 | 1560 | 0 |
| 151 | 20230914 | 171100 | 7662796533 | 1560 | 1560 | 1560 | 1560 | 0 |
| 152 | 20230914 | 171000 | 7662796533 | 1560 | 1560 | 1560 | 1560 | 1092447 |
| 153 | 20230914 | 170900 | 7662796533 | 1560 | 1560 | 1560 | 1560 | 0 |
| 154 | 20230914 | 170800 | 7662796533 | 1560 | 1560 | 1560 | 1560 | 0 |
| 155 | 20230914 | 170700 | 7662796533 | 1560 | 1560 | 1560 | 1560 | 0 |
| 156 | 20230914 | 170600 | 7662796533 | 1560 | 1560 | 1560 | 1560 | 0 |
| 157 | 20230914 | 170500 | 7662796533 | 1560 | 1560 | 1560 | 1560 | 0 |
| 158 | 20230914 | 170400 | 7662796533 | 1560 | 1560 | 1560 | 1560 | 0 |
| 159 | 20230914 | 170300 | 7662796533 | 1560 | 1560 | 1560 | 1560 | 0 |
| 160 | 20230914 | 170200 | 7662796533 | 1560 | 1560 | 1560 | 1560 | 0 |
| 161 | 20230914 | 170100 | 7662796533 | 1560 | 1560 | 1560 | 1560 | 0 |
| 162 | 20230914 | 170000 | 7662796533 | 1560 | 1560 | 1560 | 1560 | 0 |
| 163 | 20230914 | 165900 | 7662796533 | 1560 | 1560 | 1560 | 1560 | 0 |
| 164 | 20230914 | 165800 | 7662796533 | 1560 | 1560 | 1560 | 1560 | 0 |
| 165 | 20230914 | 165700 | 7662796533 | 1560 | 1560 | 1560 | 1560 | 0 |
| 166 | 20230914 | 165600 | 7662796533 | 1560 | 1560 | 1560 | 1560 | 0 |
| 167 | 20230914 | 165500 | 7662796533 | 1560 | 1560 | 1560 | 1560 | 0 |
| 168 | 20230914 | 165400 | 7662796533 | 1560 | 1560 | 1560 | 1560 | 0 |
| 169 | 20230914 | 165300 | 7662796533 | 1560 | 1560 | 1560 | 1560 | 0 |
| 170 | 20230914 | 165200 | 7662796533 | 1560 | 1560 | 1560 | 1560 | 0 |
| 171 | 20230914 | 165100 | 7662796533 | 1560 | 1560 | 1560 | 1560 | 0 |
| 172 | 20230914 | 165000 | 7662796533 | 1560 | 1560 | 1560 | 1560 | 0 |
| 173 | 20230914 | 164900 | 7662796533 | 1560 | 1560 | 1560 | 1560 | 0 |
| 174 | 20230914 | 164800 | 7662796533 | 1560 | 1560 | 1560 | 1560 | 0 |
| 175 | 20230914 | 164700 | 7662796533 | 1560 | 1560 | 1560 | 1560 | 0 |
| 176 | 20230914 | 164600 | 7662796533 | 1560 | 1560 | 1560 | 1560 | 0 |
| 177 | 20230914 | 164500 | 7662796533 | 1560 | 1560 | 1560 | 1560 | 0 |
| 178 | 20230914 | 164400 | 7662796533 | 1560 | 1560 | 1560 | 1560 | 0 |
| 179 | 20230914 | 164300 | 7662796533 | 1560 | 1560 | 1560 | 1560 | 0 |
| 180 | 20230914 | 164200 | 7662796533 | 1560 | 1560 | 1560 | 1560 | 0 |
| 181 | 20230914 | 164100 | 7662796533 | 1560 | 1560 | 1560 | 1560 | 0 |
| 182 | 20230914 | 164000 | 7662796533 | 1560 | 1560 | 1560 | 1560 | 1092447 |
| 183 | 20230914 | 163900 | 7662796533 | 1560 | 1560 | 1560 | 1560 | 0 |
| 184 | 20230914 | 163800 | 7662796533 | 1560 | 1560 | 1560 | 1560 | 0 |
| 185 | 20230914 | 163700 | 7662796533 | 1560 | 1560 | 1560 | 1560 | 0 |
| 186 | 20230914 | 163600 | 7662796533 | 1560 | 1560 | 1560 | 1560 | 0 |
| 187 | 20230914 | 163500 | 7662796533 | 1560 | 1560 | 1560 | 1560 | 0 |
| 188 | 20230914 | 163400 | 7662796533 | 1560 | 1560 | 1560 | 1560 | 0 |
| 189 | 20230914 | 163300 | 7662796533 | 1560 | 1560 | 1560 | 1560 | 0 |
| 190 | 20230914 | 163200 | 7662796533 | 1560 | 1560 | 1560 | 1560 | 0 |
| 191 | 20230914 | 163100 | 7662796533 | 1560 | 1560 | 1560 | 1560 | 0 |
| 192 | 20230914 | 163000 | 7662796533 | 1560 | 1560 | 1560 | 1560 | 0 |
| 193 | 20230914 | 162900 | 7662796533 | 1560 | 1560 | 1560 | 1560 | 0 |
| 194 | 20230914 | 162800 | 7662796533 | 1560 | 1560 | 1560 | 1560 | 0 |
| 195 | 20230914 | 162700 | 7662796533 | 1560 | 1560 | 1560 | 1560 | 0 |
| 196 | 20230914 | 162600 | 7662796533 | 1560 | 1560 | 1560 | 1560 | 0 |
| 197 | 20230914 | 162500 | 7662796533 | 1560 | 1560 | 1560 | 1560 | 0 |
| 198 | 20230914 | 162400 | 7662796533 | 1560 | 1560 | 1560 | 1560 | 0 |
| 199 | 20230914 | 162300 | 7662796533 | 1560 | 1560 | 1560 | 1560 | 0 |
| 200 | 20230914 | 162200 | 7662796533 | 1560 | 1560 | 1560 | 1560 | 0 |
| 201 | 20230914 | 162100 | 7662796533 | 1560 | 1560 | 1560 | 1560 | 0 |
| 202 | 20230914 | 162000 | 7662796533 | 1560 | 1560 | 1560 | 1560 | 0 |
| 203 | 20230914 | 161900 | 7662796533 | 1560 | 1560 | 1560 | 1560 | 0 |
| 204 | 20230914 | 161800 | 7662796533 | 1560 | 1560 | 1560 | 1560 | 0 |
| 205 | 20230914 | 161700 | 7662796533 | 1560 | 1560 | 1560 | 1560 | 0 |
| 206 | 20230914 | 161600 | 7662796533 | 1560 | 1560 | 1560 | 1560 | 0 |
| 207 | 20230914 | 161500 | 7662796533 | 1560 | 1560 | 1560 | 1560 | 0 |
| 208 | 20230914 | 161400 | 7662796533 | 1560 | 1560 | 1560 | 1560 | 0 |
| 209 | 20230914 | 161300 | 7662796533 | 1560 | 1560 | 1560 | 1560 | 0 |
| 210 | 20230914 | 161200 | 7662796533 | 1560 | 1560 | 1560 | 1560 | 0 |
| 211 | 20230914 | 161100 | 7662796533 | 1560 | 1560 | 1560 | 1560 | 0 |
| 212 | 20230914 | 161000 | 7662796533 | 1560 | 1560 | 1560 | 1560 | 1092447 |
| 213 | 20230914 | 160900 | 7662796533 | 1560 | 1560 | 1560 | 1560 | 0 |
| 214 | 20230914 | 160800 | 7662796533 | 1560 | 1560 | 1560 | 1560 | 0 |
| 215 | 20230914 | 160700 | 7662796533 | 1560 | 1560 | 1560 | 1560 | 0 |
| 216 | 20230914 | 160600 | 7662796533 | 1560 | 1560 | 1560 | 1560 | 0 |
| 217 | 20230914 | 160500 | 7662796533 | 1560 | 1560 | 1560 | 1560 | 0 |
| 218 | 20230914 | 160400 | 7662796533 | 1560 | 1560 | 1560 | 1560 | 0 |
| 219 | 20230914 | 160300 | 7662796533 | 1560 | 1560 | 1560 | 1560 | 0 |
| 220 | 20230914 | 160200 | 7662796533 | 1560 | 1560 | 1560 | 1560 | 0 |
| 221 | 20230914 | 160100 | 7662796533 | 1560 | 1560 | 1560 | 1560 | 0 |
| 222 | 20230914 | 160000 | 7662796533 | 1560 | 1560 | 1560 | 1560 | 0 |
| 223 | 20230914 | 155900 | 7662796533 | 1560 | 1560 | 1560 | 1560 | 0 |
| 224 | 20230914 | 155800 | 7662796533 | 1560 | 1560 | 1560 | 1560 | 0 |
| 225 | 20230914 | 155700 | 7662796533 | 1560 | 1560 | 1560 | 1560 | 0 |
| 226 | 20230914 | 155600 | 7662796533 | 1560 | 1560 | 1560 | 1560 | 0 |
| 227 | 20230914 | 155500 | 7662796533 | 1560 | 1560 | 1560 | 1560 | 0 |
| 228 | 20230914 | 155400 | 7662796533 | 1560 | 1560 | 1560 | 1560 | 0 |
| 229 | 20230914 | 155300 | 7662796533 | 1560 | 1560 | 1560 | 1560 | 0 |
| 230 | 20230914 | 155200 | 7662796533 | 1560 | 1560 | 1560 | 1560 | 0 |
| 231 | 20230914 | 155100 | 7662796533 | 1560 | 1560 | 1560 | 1560 | 0 |
| 232 | 20230914 | 155000 | 7662796533 | 1560 | 1560 | 1560 | 1560 | 0 |
| 233 | 20230914 | 154900 | 7662796533 | 1560 | 1560 | 1560 | 1560 | 0 |
| 234 | 20230914 | 154800 | 7662796533 | 1560 | 1560 | 1560 | 1560 | 0 |
| 235 | 20230914 | 154700 | 7662796533 | 1560 | 1560 | 1560 | 1560 | 0 |
| 236 | 20230914 | 154600 | 7662796533 | 1560 | 1560 | 1560 | 1560 | 0 |
| 237 | 20230914 | 154500 | 7662796533 | 1560 | 1560 | 1560 | 1560 | 0 |
| 238 | 20230914 | 154400 | 7662796533 | 1560 | 1560 | 1560 | 1560 | 0 |
| 239 | 20230914 | 154300 | 7662796533 | 1560 | 1560 | 1560 | 1560 | 0 |
| 240 | 20230914 | 154200 | 7662796533 | 1560 | 1560 | 1560 | 1560 | 0 |
| 241 | 20230914 | 154100 | 7662796533 | 1560 | 1560 | 1560 | 1560 | 0 |
| 242 | 20230914 | 154000 | 7662796533 | 1560 | 1560 | 1560 | 1560 | 1092447 |
| 243 | 20230914 | 153900 | 7662796533 | 1560 | 1560 | 1560 | 1560 | 0 |
| 244 | 20230914 | 153800 | 7662796533 | 1560 | 1560 | 1560 | 1560 | 0 |
| 245 | 20230914 | 153700 | 7662796533 | 1560 | 1560 | 1560 | 1560 | 0 |
| 246 | 20230914 | 153600 | 7662796533 | 1560 | 1560 | 1560 | 1560 | 0 |
| 247 | 20230914 | 153500 | 7662796533 | 1560 | 1560 | 1560 | 1560 | 0 |
| 248 | 20230914 | 153400 | 7662796533 | 1560 | 1560 | 1560 | 1560 | 0 |
| 249 | 20230914 | 153300 | 7662796533 | 1560 | 1560 | 1560 | 1560 | 0 |
| 250 | 20230914 | 153200 | 7662796533 | 1560 | 1560 | 1560 | 1560 | 0 |
| 251 | 20230914 | 153100 | 7662796533 | 1560 | 1560 | 1560 | 1560 | 0 |
| 252 | 20230914 | 153000 | 7662796533 | 1560 | 1560 | 1560 | 1560 | 1092447 |
| 253 | 20230914 | 152900 | 5958579213 | 1577 | 1577 | 1577 | 1577 | 0 |
| 254 | 20230914 | 152800 | 5958579213 | 1577 | 1577 | 1577 | 1577 | 0 |
| 255 | 20230914 | 152700 | 5958579213 | 1577 | 1577 | 1577 | 1577 | 0 |
| 256 | 20230914 | 152600 | 5958579213 | 1577 | 1577 | 1577 | 1577 | 0 |
| 257 | 20230914 | 152500 | 5958579213 | 1577 | 1577 | 1577 | 1577 | 0 |
| 258 | 20230914 | 152400 | 5958579213 | 1577 | 1577 | 1577 | 1577 | 0 |
| 259 | 20230914 | 152300 | 5958579213 | 1577 | 1577 | 1577 | 1577 | 0 |
| 260 | 20230914 | 152200 | 5958579213 | 1577 | 1577 | 1577 | 1577 | 0 |
| 261 | 20230914 | 152100 | 5958579213 | 1577 | 1577 | 1577 | 1577 | 0 |
| 262 | 20230914 | 152000 | 5958579213 | 1577 | 1577 | 1577 | 1577 | 0 |
| 263 | 20230914 | 151900 | 5958579213 | 1577 | 1572 | 1577 | 1572 | 29451 |
| 264 | 20230914 | 151800 | 5912205486 | 1573 | 1572 | 1573 | 1571 | 11965 |
| 265 | 20230914 | 151700 | 5893396462 | 1573 | 1572 | 1573 | 1571 | 16311 |
| 266 | 20230914 | 151600 | 5867765562 | 1572 | 1571 | 1573 | 1571 | 35580 |
| 267 | 20230914 | 151500 | 5811848143 | 1571 | 1573 | 1574 | 1571 | 46834 |
| 268 | 20230914 | 151400 | 5738224611 | 1572 | 1573 | 1573 | 1571 | 61779 |
| 269 | 20230914 | 151300 | 5641125490 | 1573 | 1575 | 1575 | 1572 | 48270 |
| 270 | 20230914 | 151200 | 5565222506 | 1575 | 1575 | 1576 | 1574 | 29587 |
| 271 | 20230914 | 151100 | 5518642587 | 1575 | 1572 | 1576 | 1572 | 74002 |
| 272 | 20230914 | 151000 | 5402221729 | 1573 | 1577 | 1577 | 1573 | 67232 |
| 273 | 20230914 | 150900 | 5296323184 | 1577 | 1577 | 1578 | 1576 | 33003 |
| 274 | 20230914 | 150800 | 5244277188 | 1577 | 1578 | 1579 | 1577 | 41134 |
| 275 | 20230914 | 150700 | 5179384076 | 1579 | 1578 | 1579 | 1578 | 39094 |
| 276 | 20230914 | 150600 | 5117678138 | 1579 | 1581 | 1581 | 1578 | 60901 |
| 277 | 20230914 | 150500 | 5021518510 | 1581 | 1581 | 1581 | 1579 | 29463 |
| 278 | 20230914 | 150400 | 4974971403 | 1581 | 1584 | 1584 | 1580 | 31862 |
| 279 | 20230914 | 150300 | 4924611586 | 1584 | 1579 | 1584 | 1578 | 58852 |
| 280 | 20230914 | 150200 | 4831655450 | 1579 | 1580 | 1580 | 1578 | 34215 |
| 281 | 20230914 | 150100 | 4777629732 | 1580 | 1580 | 1581 | 1579 | 41267 |
| 282 | 20230914 | 150000 | 4712444864 | 1580 | 1580 | 1591 | 1579 | 93783 |
| 283 | 20230914 | 145900 | 4564247994 | 1580 | 1580 | 1581 | 1579 | 32703 |
| 284 | 20230914 | 145800 | 4512591577 | 1581 | 1580 | 1581 | 1580 | 35312 |
| 285 | 20230914 | 145700 | 4456797352 | 1580 | 1582 | 1582 | 1580 | 38007 |
| 286 | 20230914 | 145600 | 4396718517 | 1583 | 1582 | 1583 | 1582 | 33399 |
| 287 | 20230914 | 145500 | 4343876747 | 1583 | 1584 | 1585 | 1582 | 21770 |
| 288 | 20230914 | 145400 | 4309406857 | 1584 | 1582 | 1586 | 1582 | 31559 |
| 289 | 20230914 | 145300 | 4259427440 | 1583 | 1584 | 1584 | 1580 | 114006 |
| 290 | 20230914 | 145200 | 4079118871 | 1585 | 1587 | 1587 | 1584 | 31532 |
| 291 | 20230914 | 145100 | 4029137928 | 1586 | 1589 | 1589 | 1586 | 35765 |
| 292 | 20230914 | 145000 | 3972386143 | 1588 | 1588 | 1589 | 1588 | 42291 |
| 293 | 20230914 | 144900 | 3905218608 | 1589 | 1589 | 1590 | 1588 | 30630 |
| 294 | 20230914 | 144800 | 3856547875 | 1589 | 1591 | 1591 | 1589 | 26406 |
| 295 | 20230914 | 144700 | 3814567831 | 1590 | 1591 | 1591 | 1590 | 17073 |
| 296 | 20230914 | 144600 | 3787420805 | 1590 | 1591 | 1592 | 1590 | 35074 |
| 297 | 20230914 | 144500 | 3731629062 | 1591 | 1592 | 1592 | 1591 | 33455 |
| 298 | 20230914 | 144400 | 3678389584 | 1592 | 1592 | 1592 | 1590 | 143745 |
| 299 | 20230914 | 144300 | 3449759337 | 1591 | 1592 | 1592 | 1591 | 28554 |
| 300 | 20230914 | 144200 | 3404325381 | 1593 | 1593 | 1593 | 1592 | 29682 |
| 301 | 20230914 | 144100 | 3357068849 | 1592 | 1592 | 1593 | 1592 | 31429 |
| 302 | 20230914 | 144000 | 3307027491 | 1593 | 1593 | 1594 | 1592 | 61378 |
| 303 | 20230914 | 143900 | 3209267079 | 1594 | 1595 | 1595 | 1593 | 43611 |
| 304 | 20230914 | 143800 | 3139755150 | 1595 | 1596 | 1596 | 1594 | 21021 |
| 305 | 20230914 | 143700 | 3106233390 | 1595 | 1596 | 1597 | 1595 | 37973 |
| 306 | 20230914 | 143600 | 3045643079 | 1596 | 1597 | 1597 | 1595 | 40008 |
| 307 | 20230914 | 143500 | 2981795266 | 1596 | 1598 | 1598 | 1596 | 11324 |
| 308 | 20230914 | 143400 | 2963710585 | 1597 | 1598 | 1598 | 1596 | 15692 |
| 309 | 20230914 | 143300 | 2938655696 | 1598 | 1597 | 1599 | 1597 | 6289 |
| 310 | 20230914 | 143200 | 2928612123 | 1597 | 1598 | 1598 | 1596 | 12802 |
| 311 | 20230914 | 143100 | 2908164656 | 1599 | 1598 | 1599 | 1598 | 9221 |
| 312 | 20230914 | 143000 | 2893429494 | 1597 | 1597 | 1598 | 1597 | 8536 |
| 313 | 20230914 | 142900 | 2879797501 | 1597 | 1598 | 1598 | 1597 | 8656 |
| 314 | 20230914 | 142800 | 2865970794 | 1598 | 1597 | 1598 | 1597 | 6071 |
| 315 | 20230914 | 142700 | 2856271241 | 1597 | 1599 | 1599 | 1597 | 22259 |
| 316 | 20230914 | 142600 | 2820715763 | 1598 | 1598 | 1598 | 1598 | 9356 |
| 317 | 20230914 | 142500 | 2805764875 | 1598 | 1597 | 1598 | 1597 | 8750 |
| 318 | 20230914 | 142400 | 2791783709 | 1598 | 1599 | 1599 | 1598 | 4906 |
| 319 | 20230914 | 142300 | 2783943393 | 1599 | 1598 | 1599 | 1597 | 9263 |
| 320 | 20230914 | 142200 | 2769146561 | 1598 | 1598 | 1598 | 1598 | 5986 |
| 321 | 20230914 | 142100 | 2759580933 | 1598 | 1598 | 1598 | 1597 | 5903 |
| 322 | 20230914 | 142000 | 2750150919 | 1598 | 1600 | 1600 | 1597 | 7665 |
| 323 | 20230914 | 141900 | 2737901657 | 1601 | 1598 | 1601 | 1597 | 21319 |
| 324 | 20230914 | 141800 | 2703834559 | 1598 | 1600 | 1600 | 1598 | 7342 |
| 325 | 20230914 | 141700 | 2692097892 | 1600 | 1601 | 1601 | 1600 | 4560 |
| 326 | 20230914 | 141600 | 2684801250 | 1600 | 1600 | 1600 | 1599 | 7043 |
| 327 | 20230914 | 141500 | 2673538105 | 1600 | 1600 | 1600 | 1599 | 9654 |
| 328 | 20230914 | 141400 | 2658096274 | 1599 | 1599 | 1600 | 1598 | 6988 |
| 329 | 20230914 | 141300 | 2646923455 | 1598 | 1599 | 1599 | 1598 | 16635 |
| 330 | 20230914 | 141200 | 2620340191 | 1598 | 1600 | 1600 | 1598 | 18512 |
| 331 | 20230914 | 141100 | 2590741726 | 1599 | 1599 | 1600 | 1599 | 10386 |
| 332 | 20230914 | 141000 | 2574133624 | 1599 | 1599 | 1600 | 1599 | 3421 |
| 333 | 20230914 | 140900 | 2568663444 | 1600 | 1599 | 1600 | 1598 | 8732 |
| 334 | 20230914 | 140800 | 2554706717 | 1600 | 1599 | 1600 | 1599 | 3074 |
| 335 | 20230914 | 140700 | 2549791379 | 1599 | 1597 | 1600 | 1597 | 7630 |
| 336 | 20230914 | 140600 | 2537600602 | 1597 | 1599 | 1599 | 1597 | 6803 |
| 337 | 20230914 | 140500 | 2526733511 | 1600 | 1598 | 1600 | 1598 | 16243 |
| 338 | 20230914 | 140400 | 2500776729 | 1598 | 1598 | 1599 | 1598 | 6795 |
| 339 | 20230914 | 140300 | 2489918317 | 1598 | 1598 | 1601 | 1597 | 6562 |
| 340 | 20230914 | 140200 | 2479433238 | 1598 | 1598 | 1598 | 1597 | 5388 |
| 341 | 20230914 | 140100 | 2470825641 | 1597 | 1602 | 1602 | 1597 | 27634 |
| 342 | 20230914 | 140000 | 2426666656 | 1601 | 1600 | 1602 | 1600 | 7067 |
| 343 | 20230914 | 135900 | 2415350631 | 1600 | 1601 | 1602 | 1600 | 11317 |
| 344 | 20230914 | 135800 | 2397238359 | 1601 | 1600 | 1601 | 1600 | 5228 |
| 345 | 20230914 | 135700 | 2388871015 | 1601 | 1602 | 1602 | 1600 | 6669 |
| 346 | 20230914 | 135600 | 2378197466 | 1602 | 1601 | 1602 | 1601 | 5992 |
| 347 | 20230914 | 135500 | 2368599616 | 1601 | 1599 | 1602 | 1599 | 12758 |
| 348 | 20230914 | 135400 | 2348172101 | 1601 | 1600 | 1601 | 1598 | 7529 |
| 349 | 20230914 | 135300 | 2336122499 | 1600 | 1601 | 1601 | 1600 | 7680 |
| 350 | 20230914 | 135200 | 2323826825 | 1601 | 1601 | 1602 | 1601 | 4793 |
| 351 | 20230914 | 135100 | 2316152864 | 1598 | 1600 | 1601 | 1598 | 11214 |
| 352 | 20230914 | 135000 | 2298221849 | 1600 | 1597 | 1600 | 1597 | 5509 |
| 353 | 20230914 | 134900 | 2289417400 | 1597 | 1597 | 1597 | 1596 | 14673 |
| 354 | 20230914 | 134800 | 2265994843 | 1597 | 1597 | 1598 | 1597 | 8755 |
| 355 | 20230914 | 134700 | 2252012940 | 1598 | 1598 | 1598 | 1597 | 7652 |
| 356 | 20230914 | 134600 | 2239791435 | 1599 | 1598 | 1599 | 1597 | 4296 |
| 357 | 20230914 | 134500 | 2232926965 | 1598 | 1598 | 1598 | 1596 | 15840 |
| 358 | 20230914 | 134400 | 2207632985 | 1598 | 1597 | 1599 | 1597 | 4784 |
| 359 | 20230914 | 134300 | 2199992621 | 1597 | 1597 | 1597 | 1596 | 16396 |
| 360 | 20230914 | 134200 | 2173816612 | 1597 | 1599 | 1599 | 1597 | 23954 |
| 361 | 20230914 | 134100 | 2135549094 | 1599 | 1599 | 1599 | 1598 | 8824 |
| 362 | 20230914 | 134000 | 2121445512 | 1599 | 1599 | 1599 | 1598 | 3448 |
| 363 | 20230914 | 133900 | 2115933244 | 1599 | 1599 | 1600 | 1598 | 7419 |
| 364 | 20230914 | 133800 | 2104072210 | 1600 | 1598 | 1600 | 1598 | 13052 |
| 365 | 20230914 | 133700 | 2083204695 | 1599 | 1599 | 1600 | 1598 | 7758 |
| 366 | 20230914 | 133600 | 2070804221 | 1599 | 1599 | 1600 | 1598 | 2211 |
| 367 | 20230914 | 133500 | 2067270165 | 1599 | 1599 | 1600 | 1599 | 12327 |
| 368 | 20230914 | 133400 | 2047559017 | 1599 | 1599 | 1600 | 1599 | 11190 |
| 369 | 20230914 | 133300 | 2029665704 | 1600 | 1600 | 1601 | 1599 | 12959 |
| 370 | 20230914 | 133200 | 2008937384 | 1601 | 1601 | 1601 | 1600 | 3730 |
| 371 | 20230914 | 133100 | 2002966987 | 1601 | 1601 | 1601 | 1600 | 7611 |
| 372 | 20230914 | 133000 | 1990786099 | 1601 | 1601 | 1602 | 1601 | 4123 |
| 373 | 20230914 | 132900 | 1984185168 | 1601 | 1602 | 1602 | 1601 | 8756 |
| 374 | 20230914 | 132800 | 1970164570 | 1601 | 1601 | 1601 | 1601 | 4350 |
| 375 | 20230914 | 132700 | 1963200220 | 1601 | 1606 | 1606 | 1600 | 11477 |
| 376 | 20230914 | 132600 | 1944812705 | 1601 | 1603 | 1607 | 1600 | 6743 |
| 377 | 20230914 | 132500 | 1934017118 | 1607 | 1599 | 1607 | 1598 | 19900 |
| 378 | 20230914 | 132400 | 1902179446 | 1599 | 1601 | 1601 | 1598 | 44357 |
| 379 | 20230914 | 132300 | 1831229316 | 1601 | 1602 | 1602 | 1600 | 37490 |
| 380 | 20230914 | 132200 | 1771235327 | 1602 | 1601 | 1602 | 1600 | 4719 |
| 381 | 20230914 | 132100 | 1763681537 | 1601 | 1601 | 1608 | 1601 | 7551 |
| 382 | 20230914 | 132000 | 1751592358 | 1601 | 1604 | 1608 | 1600 | 62036 |
| 383 | 20230914 | 131900 | 1652223775 | 1604 | 1604 | 1608 | 1603 | 7487 |
| 384 | 20230914 | 131800 | 1640216668 | 1604 | 1603 | 1604 | 1603 | 6756 |
| 385 | 20230914 | 131700 | 1629385466 | 1603 | 1604 | 1605 | 1603 | 10381 |
| 386 | 20230914 | 131600 | 1612742201 | 1604 | 1608 | 1608 | 1603 | 7146 |
| 387 | 20230914 | 131500 | 1601281000 | 1608 | 1604 | 1608 | 1604 | 11572 |
| 388 | 20230914 | 131400 | 1582716708 | 1604 | 1604 | 1604 | 1603 | 3338 |
| 389 | 20230914 | 131300 | 1577363639 | 1603 | 1606 | 1608 | 1603 | 8068 |
| 390 | 20230914 | 131200 | 1564423058 | 1606 | 1604 | 1606 | 1603 | 13265 |
| 391 | 20230914 | 131100 | 1543156335 | 1603 | 1605 | 1605 | 1602 | 14256 |
| 392 | 20230914 | 131000 | 1520306137 | 1605 | 1606 | 1606 | 1602 | 37494 |
| 393 | 20230914 | 130900 | 1460198024 | 1605 | 1606 | 1609 | 1605 | 15993 |
| 394 | 20230914 | 130800 | 1434527577 | 1606 | 1606 | 1609 | 1605 | 6317 |
| 395 | 20230914 | 130700 | 1424386293 | 1606 | 1608 | 1608 | 1605 | 18799 |
| 396 | 20230914 | 130600 | 1394192292 | 1608 | 1609 | 1609 | 1607 | 10036 |
| 397 | 20230914 | 130500 | 1378056216 | 1609 | 1610 | 1610 | 1609 | 6812 |
| 398 | 20230914 | 130400 | 1367094475 | 1610 | 1610 | 1610 | 1609 | 7007 |
| 399 | 20230914 | 130300 | 1355815641 | 1610 | 1611 | 1612 | 1610 | 4532 |
| 400 | 20230914 | 130200 | 1348518955 | 1610 | 1611 | 1612 | 1610 | 7568 |
| 401 | 20230914 | 130100 | 1336325886 | 1612 | 1612 | 1612 | 1612 | 6509 |
| 402 | 20230914 | 130000 | 1325833378 | 1613 | 1614 | 1614 | 1613 | 11291 |
| 403 | 20230914 | 125900 | 1307614719 | 1614 | 1614 | 1614 | 1614 | 1023 |
| 404 | 20230914 | 125800 | 1305963597 | 1614 | 1614 | 1615 | 1614 | 378 |
| 405 | 20230914 | 125700 | 1305353363 | 1615 | 1615 | 1615 | 1615 | 220 |
| 406 | 20230914 | 125600 | 1304998063 | 1615 | 1615 | 1615 | 1615 | 515 |
| 407 | 20230914 | 125500 | 1304166338 | 1614 | 1614 | 1614 | 1614 | 1247 |
| 408 | 20230914 | 125400 | 1302153680 | 1614 | 1614 | 1614 | 1614 | 60 |
| 409 | 20230914 | 125300 | 1302056840 | 1614 | 1614 | 1614 | 1614 | 1140 |
| 410 | 20230914 | 125200 | 1300216880 | 1614 | 1614 | 1615 | 1614 | 3155 |
| 411 | 20230914 | 125100 | 1295124605 | 1614 | 1614 | 1614 | 1614 | 2050 |
| 412 | 20230914 | 125000 | 1291815905 | 1615 | 1614 | 1615 | 1614 | 1182 |
| 413 | 20230914 | 124900 | 1289908086 | 1614 | 1615 | 1615 | 1614 | 296 |
| 414 | 20230914 | 124800 | 1289430246 | 1615 | 1614 | 1615 | 1613 | 3254 |
| 415 | 20230914 | 124700 | 1284180810 | 1614 | 1614 | 1614 | 1614 | 537 |
| 416 | 20230914 | 124600 | 1283314092 | 1615 | 1614 | 1615 | 1614 | 107 |
| 417 | 20230914 | 124500 | 1283141389 | 1614 | 1615 | 1615 | 1614 | 2735 |
| 418 | 20230914 | 124400 | 1278726964 | 1615 | 1614 | 1615 | 1614 | 1150 |
| 419 | 20230914 | 124300 | 1276870844 | 1614 | 1614 | 1614 | 1614 | 203 |
| 420 | 20230914 | 124200 | 1276543202 | 1614 | 1614 | 1615 | 1614 | 2249 |
| 421 | 20230914 | 124100 | 1272912456 | 1614 | 1614 | 1614 | 1614 | 200 |
| 422 | 20230914 | 124000 | 1272589656 | 1614 | 1614 | 1614 | 1613 | 3937 |
| 423 | 20230914 | 123900 | 1266235644 | 1614 | 1614 | 1614 | 1614 | 16 |
| 424 | 20230914 | 123800 | 1266209820 | 1613 | 1613 | 1613 | 1613 | 310 |
| 425 | 20230914 | 123700 | 1265709790 | 1613 | 1613 | 1613 | 1612 | 1209 |
| 426 | 20230914 | 123600 | 1263760582 | 1613 | 1613 | 1613 | 1613 | 458 |
| 427 | 20230914 | 123500 | 1263021828 | 1613 | 1613 | 1613 | 1613 | 816 |
| 428 | 20230914 | 123400 | 1261705620 | 1612 | 1612 | 1612 | 1612 | 605 |
| 429 | 20230914 | 123300 | 1260730360 | 1612 | 1612 | 1612 | 1612 | 23 |
| 430 | 20230914 | 123200 | 1260693284 | 1611 | 1611 | 1611 | 1611 | 23 |
| 431 | 20230914 | 123100 | 1260656231 | 1611 | 1611 | 1611 | 1611 | 0 |
| 432 | 20230914 | 123000 | 1260656231 | 1611 | 1612 | 1612 | 1611 | 147 |
| 433 | 20230914 | 122900 | 1260419409 | 1611 | 1612 | 1612 | 1611 | 1000 |
| 434 | 20230914 | 122800 | 1258808402 | 1611 | 1611 | 1611 | 1611 | 0 |
| 435 | 20230914 | 122700 | 1258808402 | 1611 | 1611 | 1611 | 1611 | 728 |
| 436 | 20230914 | 122600 | 1257635594 | 1611 | 1612 | 1612 | 1611 | 1352 |
| 437 | 20230914 | 122500 | 1255457517 | 1611 | 1611 | 1611 | 1611 | 0 |
| 438 | 20230914 | 122400 | 1255457517 | 1611 | 1611 | 1611 | 1611 | 0 |
| 439 | 20230914 | 122300 | 1255457517 | 1611 | 1611 | 1611 | 1611 | 245 |
| 440 | 20230914 | 122200 | 1255062822 | 1611 | 1612 | 1612 | 1611 | 2589 |
| 441 | 20230914 | 122100 | 1250891390 | 1612 | 1612 | 1612 | 1612 | 205 |
| 442 | 20230914 | 122000 | 1250560930 | 1611 | 1611 | 1611 | 1611 | 0 |
| 443 | 20230914 | 121900 | 1250560930 | 1611 | 1611 | 1611 | 1611 | 500 |
| 444 | 20230914 | 121800 | 1249755430 | 1611 | 1612 | 1612 | 1611 | 983 |
| 445 | 20230914 | 121700 | 1248171787 | 1612 | 1614 | 1614 | 1612 | 4292 |
| 446 | 20230914 | 121600 | 1241252266 | 1614 | 1612 | 1614 | 1612 | 1369 |
| 447 | 20230914 | 121500 | 1239045065 | 1612 | 1612 | 1612 | 1612 | 0 |
| 448 | 20230914 | 121400 | 1239045065 | 1612 | 1611 | 1612 | 1611 | 156 |
| 449 | 20230914 | 121300 | 1238793614 | 1611 | 1611 | 1611 | 1611 | 416 |
| 450 | 20230914 | 121200 | 1238123438 | 1611 | 1611 | 1611 | 1611 | 243 |
| 451 | 20230914 | 121100 | 1237731965 | 1610 | 1609 | 1610 | 1609 | 912 |
| 452 | 20230914 | 121000 | 1236263687 | 1611 | 1608 | 1611 | 1608 | 906 |
| 453 | 20230914 | 120900 | 1234805039 | 1611 | 1609 | 1611 | 1608 | 5032 |
| 454 | 20230914 | 120800 | 1226712588 | 1608 | 1609 | 1609 | 1608 | 109 |
| 455 | 20230914 | 120700 | 1226537216 | 1609 | 1609 | 1609 | 1609 | 90 |
| 456 | 20230914 | 120600 | 1226392406 | 1608 | 1608 | 1608 | 1608 | 551 |
| 457 | 20230914 | 120500 | 1225506398 | 1609 | 1608 | 1609 | 1608 | 200 |
| 458 | 20230914 | 120400 | 1225184698 | 1609 | 1609 | 1609 | 1609 | 107 |
| 459 | 20230914 | 120300 | 1225012535 | 1611 | 1610 | 1611 | 1608 | 15201 |
| 460 | 20230914 | 120200 | 1200567114 | 1610 | 1611 | 1611 | 1610 | 1700 |
| 461 | 20230914 | 120100 | 1197828614 | 1610 | 1610 | 1610 | 1609 | 4305 |
| 462 | 20230914 | 120000 | 1190901564 | 1609 | 1610 | 1610 | 1609 | 3087 |
| 463 | 20230914 | 115900 | 1185931976 | 1610 | 1611 | 1611 | 1610 | 4637 |
| 464 | 20230914 | 115800 | 1178464406 | 1610 | 1611 | 1611 | 1610 | 482 |
| 465 | 20230914 | 115700 | 1177688385 | 1611 | 1611 | 1611 | 1611 | 0 |
| 466 | 20230914 | 115600 | 1177688385 | 1611 | 1611 | 1611 | 1611 | 1500 |
| 467 | 20230914 | 115500 | 1175271885 | 1611 | 1611 | 1611 | 1610 | 2091 |
| 468 | 20230914 | 115400 | 1171905363 | 1611 | 1611 | 1611 | 1611 | 5 |
| 469 | 20230914 | 115300 | 1171897308 | 1611 | 1611 | 1611 | 1611 | 300 |
| 470 | 20230914 | 115200 | 1171414008 | 1610 | 1610 | 1610 | 1610 | 0 |
| 471 | 20230914 | 115100 | 1171414008 | 1610 | 1611 | 1611 | 1610 | 1018 |
| 472 | 20230914 | 115000 | 1169775013 | 1611 | 1613 | 1613 | 1611 | 5401 |
| 473 | 20230914 | 114900 | 1161073754 | 1611 | 1614 | 1614 | 1611 | 1038 |
| 474 | 20230914 | 114800 | 1159401443 | 1614 | 1614 | 1614 | 1614 | 700 |
| 475 | 20230914 | 114700 | 1158271643 | 1614 | 1615 | 1615 | 1614 | 112 |
| 476 | 20230914 | 114600 | 1158090874 | 1614 | 1609 | 1614 | 1609 | 3283 |
| 477 | 20230914 | 114500 | 1152808522 | 1609 | 1608 | 1614 | 1608 | 24009 |
| 478 | 20230914 | 114400 | 1114140326 | 1608 | 1608 | 1608 | 1608 | 2047 |
| 479 | 20230914 | 114300 | 1110848750 | 1609 | 1609 | 1609 | 1609 | 2934 |
| 480 | 20230914 | 114200 | 1106127944 | 1609 | 1610 | 1610 | 1609 | 691 |
| 481 | 20230914 | 114100 | 1105016115 | 1609 | 1609 | 1609 | 1609 | 224 |
| 482 | 20230914 | 114000 | 1104655699 | 1609 | 1610 | 1610 | 1609 | 1019 |
| 483 | 20230914 | 113900 | 1103016109 | 1609 | 1610 | 1610 | 1609 | 2 |
| 484 | 20230914 | 113800 | 1103012890 | 1610 | 1609 | 1610 | 1609 | 2384 |
| 485 | 20230914 | 113700 | 1099176034 | 1609 | 1609 | 1609 | 1609 | 1133 |
| 486 | 20230914 | 113600 | 1097353037 | 1609 | 1609 | 1609 | 1609 | 1 |
| 487 | 20230914 | 113500 | 1097351428 | 1610 | 1610 | 1610 | 1610 | 5030 |
| 488 | 20230914 | 113400 | 1089253128 | 1610 | 1610 | 1610 | 1607 | 17401 |
| 489 | 20230914 | 113300 | 1061273988 | 1609 | 1609 | 1609 | 1609 | 100 |
| 490 | 20230914 | 113200 | 1061113088 | 1610 | 1610 | 1610 | 1610 | 101 |
| 491 | 20230914 | 113100 | 1060950478 | 1609 | 1609 | 1609 | 1609 | 842 |
| 492 | 20230914 | 113000 | 1059595700 | 1610 | 1610 | 1610 | 1610 | 100 |
| 493 | 20230914 | 112900 | 1059434700 | 1609 | 1609 | 1609 | 1609 | 355 |
| 494 | 20230914 | 112800 | 1058863505 | 1609 | 1609 | 1610 | 1609 | 4954 |
| 495 | 20230914 | 112700 | 1050892046 | 1609 | 1609 | 1609 | 1609 | 613 |
| 496 | 20230914 | 112600 | 1049905729 | 1609 | 1608 | 1609 | 1608 | 5018 |
| 497 | 20230914 | 112500 | 1041836778 | 1609 | 1609 | 1611 | 1608 | 950 |
| 498 | 20230914 | 112400 | 1040308870 | 1608 | 1610 | 1611 | 1608 | 9327 |
| 499 | 20230914 | 112300 | 1025309639 | 1611 | 1611 | 1611 | 1608 | 6212 |
| 500 | 20230914 | 112200 | 1015315624 | 1611 | 1611 | 1611 | 1611 | 132 |
| 501 | 20230914 | 112100 | 1015102972 | 1610 | 1611 | 1611 | 1610 | 3184 |
| 502 | 20230914 | 112000 | 1009976548 | 1610 | 1610 | 1610 | 1610 | 67 |
| 503 | 20230914 | 111900 | 1009868678 | 1609 | 1612 | 1612 | 1609 | 178 |
| 504 | 20230914 | 111800 | 1009582273 | 1612 | 1609 | 1612 | 1609 | 205 |
| 505 | 20230914 | 111700 | 1009252413 | 1609 | 1609 | 1609 | 1609 | 0 |
| 506 | 20230914 | 111600 | 1009252413 | 1609 | 1610 | 1610 | 1608 | 2118 |
| 507 | 20230914 | 111500 | 1005843008 | 1611 | 1610 | 1611 | 1610 | 1001 |
| 508 | 20230914 | 111400 | 1004231395 | 1611 | 1612 | 1612 | 1611 | 1605 |
| 509 | 20230914 | 111300 | 1001644535 | 1612 | 1610 | 1612 | 1610 | 1611 |
| 510 | 20230914 | 111200 | 999050823 | 1612 | 1612 | 1612 | 1608 | 2595 |
| 511 | 20230914 | 111100 | 994875988 | 1612 | 1610 | 1612 | 1610 | 2609 |
| 512 | 20230914 | 111000 | 990675480 | 1612 | 1613 | 1613 | 1610 | 188 |
| 513 | 20230914 | 110900 | 990372357 | 1613 | 1614 | 1614 | 1609 | 1206 |
| 514 | 20230914 | 110800 | 988431885 | 1614 | 1611 | 1614 | 1610 | 4142 |
| 515 | 20230914 | 110700 | 981761904 | 1611 | 1611 | 1611 | 1610 | 2553 |
| 516 | 20230914 | 110600 | 977649070 | 1611 | 1612 | 1612 | 1611 | 6211 |
| 517 | 20230914 | 110500 | 967641231 | 1613 | 1612 | 1613 | 1612 | 1962 |
| 518 | 20230914 | 110400 | 964477682 | 1611 | 1614 | 1614 | 1611 | 1466 |
| 519 | 20230914 | 110300 | 962115541 | 1614 | 1612 | 1614 | 1612 | 374 |
| 520 | 20230914 | 110200 | 961512327 | 1611 | 1612 | 1612 | 1611 | 8549 |
| 521 | 20230914 | 110100 | 947731349 | 1612 | 1612 | 1612 | 1612 | 105 |
| 522 | 20230914 | 110000 | 947562089 | 1610 | 1610 | 1612 | 1610 | 220 |
| 523 | 20230914 | 105900 | 947207840 | 1610 | 1612 | 1612 | 1610 | 401 |
| 524 | 20230914 | 105800 | 946561866 | 1611 | 1612 | 1612 | 1611 | 4091 |
| 525 | 20230914 | 105700 | 939970264 | 1612 | 1614 | 1614 | 1611 | 3006 |
| 526 | 20230914 | 105600 | 935123885 | 1614 | 1614 | 1614 | 1614 | 701 |
| 527 | 20230914 | 105500 | 933992471 | 1614 | 1612 | 1614 | 1612 | 1111 |
| 528 | 20230914 | 105400 | 932201356 | 1611 | 1612 | 1612 | 1611 | 780 |
| 529 | 20230914 | 105300 | 930944756 | 1614 | 1612 | 1614 | 1610 | 1062 |
| 530 | 20230914 | 105200 | 929233988 | 1614 | 1611 | 1614 | 1611 | 46 |
| 531 | 20230914 | 105100 | 929159867 | 1614 | 1611 | 1614 | 1610 | 10997 |
| 532 | 20230914 | 105000 | 911449721 | 1612 | 1612 | 1612 | 1612 | 738 |
| 533 | 20230914 | 104900 | 910260065 | 1612 | 1612 | 1612 | 1612 | 219 |
| 534 | 20230914 | 104800 | 909907037 | 1612 | 1611 | 1612 | 1611 | 111 |
| 535 | 20230914 | 104700 | 909728165 | 1612 | 1612 | 1612 | 1612 | 674 |
| 536 | 20230914 | 104600 | 908641677 | 1612 | 1612 | 1612 | 1612 | 521 |
| 537 | 20230914 | 104500 | 907801825 | 1612 | 1610 | 1612 | 1610 | 8335 |
| 538 | 20230914 | 104400 | 894381895 | 1613 | 1612 | 1614 | 1610 | 5707 |
| 539 | 20230914 | 104300 | 885182540 | 1612 | 1605 | 1612 | 1605 | 9407 |
| 540 | 20230914 | 104200 | 870044052 | 1605 | 1607 | 1610 | 1605 | 7809 |
| 541 | 20230914 | 104100 | 857506473 | 1607 | 1605 | 1610 | 1604 | 8788 |
| 542 | 20230914 | 104000 | 843393745 | 1607 | 1611 | 1611 | 1605 | 29189 |
| 543 | 20230914 | 103900 | 796462369 | 1613 | 1615 | 1615 | 1610 | 6323 |
| 544 | 20230914 | 103800 | 786275899 | 1613 | 1615 | 1615 | 1613 | 57 |
| 545 | 20230914 | 103700 | 786183943 | 1615 | 1612 | 1615 | 1612 | 4204 |
| 546 | 20230914 | 103600 | 779407087 | 1611 | 1612 | 1612 | 1611 | 926 |
| 547 | 20230914 | 103500 | 777914654 | 1609 | 1614 | 1614 | 1609 | 25280 |
| 548 | 20230914 | 103400 | 737192912 | 1615 | 1615 | 1615 | 1615 | 92 |
| 549 | 20230914 | 103300 | 737044332 | 1615 | 1616 | 1616 | 1615 | 139 |
| 550 | 20230914 | 103200 | 736819830 | 1616 | 1615 | 1616 | 1611 | 20013 |
| 551 | 20230914 | 103100 | 704552584 | 1615 | 1615 | 1615 | 1615 | 131 |
| 552 | 20230914 | 103000 | 704341019 | 1616 | 1616 | 1616 | 1612 | 10282 |
| 553 | 20230914 | 102900 | 687750862 | 1614 | 1617 | 1617 | 1614 | 10611 |
| 554 | 20230914 | 102800 | 670611876 | 1618 | 1618 | 1618 | 1618 | 33 |
| 555 | 20230914 | 102700 | 670558482 | 1619 | 1617 | 1619 | 1615 | 4001 |
| 556 | 20230914 | 102600 | 664094190 | 1619 | 1619 | 1619 | 1617 | 4822 |
| 557 | 20230914 | 102500 | 656295448 | 1619 | 1618 | 1619 | 1618 | 9 |
| 558 | 20230914 | 102400 | 656280883 | 1618 | 1619 | 1619 | 1618 | 2000 |
| 559 | 20230914 | 102300 | 653044878 | 1619 | 1619 | 1619 | 1618 | 395 |
| 560 | 20230914 | 102200 | 652405443 | 1619 | 1619 | 1619 | 1619 | 254 |
| 561 | 20230914 | 102100 | 651994217 | 1619 | 1617 | 1619 | 1616 | 8915 |
| 562 | 20230914 | 102000 | 637570030 | 1617 | 1620 | 1620 | 1617 | 6574 |
| 563 | 20230914 | 101900 | 626931757 | 1620 | 1619 | 1620 | 1619 | 2000 |
| 564 | 20230914 | 101800 | 623693256 | 1619 | 1622 | 1622 | 1618 | 909 |
| 565 | 20230914 | 101700 | 622219361 | 1618 | 1622 | 1622 | 1618 | 1363 |
| 566 | 20230914 | 101600 | 620011820 | 1622 | 1620 | 1622 | 1620 | 123 |
| 567 | 20230914 | 101500 | 619812358 | 1620 | 1620 | 1620 | 1618 | 3119 |
| 568 | 20230914 | 101400 | 614759760 | 1620 | 1618 | 1620 | 1618 | 482 |
| 569 | 20230914 | 101300 | 613979880 | 1618 | 1618 | 1618 | 1618 | 501 |
| 570 | 20230914 | 101200 | 613169262 | 1616 | 1616 | 1616 | 1616 | 1032 |
| 571 | 20230914 | 101100 | 611501550 | 1618 | 1615 | 1618 | 1613 | 13800 |
| 572 | 20230914 | 101000 | 589226597 | 1620 | 1617 | 1620 | 1615 | 16894 |
| 573 | 20230914 | 100900 | 561930416 | 1620 | 1619 | 1620 | 1617 | 6102 |
| 574 | 20230914 | 100800 | 552059278 | 1619 | 1618 | 1620 | 1618 | 2776 |
| 575 | 20230914 | 100700 | 547566661 | 1618 | 1619 | 1620 | 1618 | 941 |
| 576 | 20230914 | 100600 | 546043036 | 1618 | 1619 | 1619 | 1618 | 3197 |
| 577 | 20230914 | 100500 | 540868887 | 1619 | 1618 | 1619 | 1618 | 52 |
| 578 | 20230914 | 100400 | 540784710 | 1618 | 1617 | 1618 | 1617 | 2375 |
| 579 | 20230914 | 100300 | 536941993 | 1618 | 1618 | 1618 | 1618 | 47 |
| 580 | 20230914 | 100200 | 536865947 | 1618 | 1618 | 1618 | 1617 | 953 |
| 581 | 20230914 | 100100 | 535324054 | 1618 | 1618 | 1618 | 1618 | 25 |
| 582 | 20230914 | 100000 | 535283604 | 1618 | 1617 | 1619 | 1617 | 2912 |
| 583 | 20230914 | 095900 | 530574678 | 1618 | 1618 | 1620 | 1618 | 4740 |
| 584 | 20230914 | 095800 | 522902684 | 1618 | 1620 | 1620 | 1618 | 1357 |
| 585 | 20230914 | 095700 | 520706307 | 1620 | 1619 | 1620 | 1619 | 474 |
| 586 | 20230914 | 095600 | 519938897 | 1619 | 1619 | 1620 | 1619 | 5310 |
| 587 | 20230914 | 095500 | 511341399 | 1619 | 1620 | 1620 | 1619 | 126 |
| 588 | 20230914 | 095400 | 511137282 | 1620 | 1620 | 1620 | 1620 | 1065 |
| 589 | 20230914 | 095300 | 509411982 | 1620 | 1621 | 1622 | 1620 | 5883 |
| 590 | 20230914 | 095200 | 499879183 | 1622 | 1623 | 1623 | 1622 | 1865 |
| 591 | 20230914 | 095100 | 496854150 | 1623 | 1623 | 1623 | 1621 | 1505 |
| 592 | 20230914 | 095000 | 494413527 | 1624 | 1624 | 1624 | 1624 | 1614 |
| 593 | 20230914 | 094900 | 491792391 | 1624 | 1623 | 1624 | 1623 | 2926 |
| 594 | 20230914 | 094800 | 487043180 | 1622 | 1622 | 1624 | 1621 | 1291 |
| 595 | 20230914 | 094700 | 484949362 | 1622 | 1623 | 1623 | 1621 | 2956 |
| 596 | 20230914 | 094600 | 480151819 | 1623 | 1623 | 1624 | 1623 | 1056 |
| 597 | 20230914 | 094500 | 478437640 | 1622 | 1622 | 1623 | 1622 | 3544 |
| 598 | 20230914 | 094400 | 472686978 | 1623 | 1623 | 1624 | 1619 | 8579 |
| 599 | 20230914 | 094300 | 458780874 | 1623 | 1617 | 1623 | 1617 | 20497 |
| 600 | 20230914 | 094200 | 425573534 | 1617 | 1619 | 1619 | 1617 | 2066 |
| 601 | 20230914 | 094100 | 422231645 | 1619 | 1618 | 1619 | 1618 | 574 |
| 602 | 20230914 | 094000 | 421302839 | 1618 | 1618 | 1618 | 1618 | 413 |
| 603 | 20230914 | 093900 | 420634605 | 1617 | 1617 | 1618 | 1617 | 4144 |
| 604 | 20230914 | 093800 | 413930257 | 1618 | 1618 | 1618 | 1618 | 30 |
| 605 | 20230914 | 093700 | 413881717 | 1618 | 1618 | 1618 | 1616 | 1298 |
| 606 | 20230914 | 093600 | 411782623 | 1616 | 1617 | 1618 | 1616 | 2788 |
| 607 | 20230914 | 093500 | 407275662 | 1618 | 1617 | 1618 | 1617 | 436 |
| 608 | 20230914 | 093400 | 406570515 | 1617 | 1618 | 1619 | 1617 | 2220 |
| 609 | 20230914 | 093300 | 402978419 | 1617 | 1618 | 1618 | 1617 | 847 |
| 610 | 20230914 | 093200 | 401608815 | 1617 | 1617 | 1617 | 1617 | 4131 |
| 611 | 20230914 | 093100 | 394928988 | 1617 | 1616 | 1617 | 1615 | 1242 |
| 612 | 20230914 | 093000 | 392922514 | 1616 | 1617 | 1617 | 1616 | 2133 |
| 613 | 20230914 | 092900 | 389474775 | 1616 | 1617 | 1618 | 1616 | 7821 |
| 614 | 20230914 | 092800 | 376827319 | 1618 | 1618 | 1618 | 1617 | 1702 |
| 615 | 20230914 | 092700 | 374074070 | 1618 | 1618 | 1620 | 1618 | 15743 |
| 616 | 20230914 | 092600 | 348585570 | 1615 | 1620 | 1620 | 1615 | 22822 |
| 617 | 20230914 | 092500 | 311692117 | 1620 | 1620 | 1620 | 1618 | 525 |
| 618 | 20230914 | 092400 | 310842617 | 1620 | 1620 | 1620 | 1618 | 4752 |
| 619 | 20230914 | 092300 | 303152369 | 1620 | 1620 | 1620 | 1617 | 1078 |
| 620 | 20230914 | 092200 | 301409078 | 1617 | 1621 | 1622 | 1616 | 2000 |
| 621 | 20230914 | 092100 | 298169595 | 1622 | 1620 | 1622 | 1620 | 10214 |
| 622 | 20230914 | 092000 | 281608927 | 1621 | 1619 | 1621 | 1612 | 23782 |
| 623 | 20230914 | 091900 | 243175639 | 1618 | 1619 | 1619 | 1617 | 7402 |
| 624 | 20230914 | 091800 | 231204223 | 1620 | 1618 | 1620 | 1617 | 10953 |
| 625 | 20230914 | 091700 | 213482551 | 1618 | 1618 | 1618 | 1617 | 1604 |
| 626 | 20230914 | 091600 | 210887319 | 1618 | 1620 | 1620 | 1618 | 5665 |
| 627 | 20230914 | 091500 | 201718266 | 1619 | 1620 | 1620 | 1618 | 6146 |
| 628 | 20230914 | 091400 | 191762046 | 1620 | 1621 | 1622 | 1617 | 8651 |
| 629 | 20230914 | 091300 | 177754100 | 1621 | 1615 | 1621 | 1615 | 5375 |
| 630 | 20230914 | 091200 | 169047344 | 1619 | 1615 | 1619 | 1611 | 18139 |
| 631 | 20230914 | 091100 | 139762730 | 1615 | 1615 | 1615 | 1614 | 2950 |
| 632 | 20230914 | 091000 | 134999720 | 1615 | 1615 | 1615 | 1613 | 2411 |
| 633 | 20230914 | 090900 | 131106807 | 1613 | 1616 | 1617 | 1613 | 3303 |
| 634 | 20230914 | 090800 | 125771352 | 1616 | 1613 | 1616 | 1613 | 4534 |
| 635 | 20230914 | 090700 | 118454946 | 1614 | 1617 | 1617 | 1613 | 803 |
| 636 | 20230914 | 090600 | 117159084 | 1617 | 1614 | 1617 | 1612 | 17434 |
| 637 | 20230914 | 090500 | 89016934 | 1612 | 1619 | 1619 | 1612 | 9678 |
| 638 | 20230914 | 090400 | 73389356 | 1621 | 1622 | 1622 | 1619 | 673 |
| 639 | 20230914 | 090300 | 72298194 | 1622 | 1620 | 1623 | 1620 | 6869 |
| 640 | 20230914 | 090200 | 61160897 | 1621 | 1621 | 1621 | 1612 | 12155 |
| 641 | 20230914 | 090100 | 41488754 | 1615 | 1615 | 1621 | 1615 | 9692 |
| 642 | 20230914 | 090000 | 25817591 | 1615 | 1609 | 1615 | 1609 | 15818 |