32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230927 | 194700 | 1321357716 | 1420 | 1420 | 1420 | 1420 | 17078 |
| 3 | 20230927 | 194600 | 1321357716 | 1420 | 1420 | 1420 | 1420 | 0 |
| 4 | 20230927 | 194500 | 1321357716 | 1420 | 1420 | 1420 | 1420 | 0 |
| 5 | 20230927 | 194400 | 1321357716 | 1420 | 1420 | 1420 | 1420 | 0 |
| 6 | 20230927 | 194300 | 1321357716 | 1420 | 1420 | 1420 | 1420 | 0 |
| 7 | 20230927 | 194200 | 1321357716 | 1420 | 1420 | 1420 | 1420 | 0 |
| 8 | 20230927 | 194100 | 1321357716 | 1420 | 1420 | 1420 | 1420 | 0 |
| 9 | 20230927 | 194000 | 1321357716 | 1420 | 1420 | 1420 | 1420 | 0 |
| 10 | 20230927 | 193900 | 1321357716 | 1420 | 1420 | 1420 | 1420 | 0 |
| 11 | 20230927 | 193800 | 1321357716 | 1420 | 1420 | 1420 | 1420 | 0 |
| 12 | 20230927 | 193700 | 1321357716 | 1420 | 1420 | 1420 | 1420 | 0 |
| 13 | 20230927 | 193600 | 1321357716 | 1420 | 1420 | 1420 | 1420 | 0 |
| 14 | 20230927 | 193500 | 1321357716 | 1420 | 1420 | 1420 | 1420 | 0 |
| 15 | 20230927 | 193400 | 1321357716 | 1420 | 1420 | 1420 | 1420 | 0 |
| 16 | 20230927 | 193300 | 1321357716 | 1420 | 1420 | 1420 | 1420 | 0 |
| 17 | 20230927 | 193200 | 1321357716 | 1420 | 1420 | 1420 | 1420 | 0 |
| 18 | 20230927 | 193100 | 1321357716 | 1420 | 1420 | 1420 | 1420 | 0 |
| 19 | 20230927 | 193000 | 1321357716 | 1420 | 1420 | 1420 | 1420 | 0 |
| 20 | 20230927 | 192900 | 1321357716 | 1420 | 1420 | 1420 | 1420 | 0 |
| 21 | 20230927 | 192800 | 1321357716 | 1420 | 1420 | 1420 | 1420 | 0 |
| 22 | 20230927 | 192700 | 1321357716 | 1420 | 1420 | 1420 | 1420 | 0 |
| 23 | 20230927 | 192600 | 1321357716 | 1420 | 1420 | 1420 | 1420 | 0 |
| 24 | 20230927 | 192500 | 1321357716 | 1420 | 1420 | 1420 | 1420 | 0 |
| 25 | 20230927 | 192400 | 1321357716 | 1420 | 1420 | 1420 | 1420 | 0 |
| 26 | 20230927 | 192300 | 1321357716 | 1420 | 1420 | 1420 | 1420 | 0 |
| 27 | 20230927 | 192200 | 1321357716 | 1420 | 1420 | 1420 | 1420 | 0 |
| 28 | 20230927 | 192100 | 1321357716 | 1420 | 1420 | 1420 | 1420 | 0 |
| 29 | 20230927 | 192000 | 1321357716 | 1420 | 1420 | 1420 | 1420 | 0 |
| 30 | 20230927 | 191900 | 1321357716 | 1420 | 1420 | 1420 | 1420 | 0 |
| 31 | 20230927 | 191800 | 1321357716 | 1420 | 1420 | 1420 | 1420 | 0 |
| 32 | 20230927 | 191700 | 1321357716 | 1420 | 1420 | 1420 | 1420 | 17078 |
| 33 | 20230927 | 191600 | 1321357716 | 1420 | 1420 | 1420 | 1420 | 0 |
| 34 | 20230927 | 191500 | 1321357716 | 1420 | 1420 | 1420 | 1420 | 0 |
| 35 | 20230927 | 191400 | 1321357716 | 1420 | 1420 | 1420 | 1420 | 0 |
| 36 | 20230927 | 191300 | 1321357716 | 1420 | 1420 | 1420 | 1420 | 0 |
| 37 | 20230927 | 191200 | 1321357716 | 1420 | 1420 | 1420 | 1420 | 0 |
| 38 | 20230927 | 191100 | 1321357716 | 1420 | 1420 | 1420 | 1420 | 0 |
| 39 | 20230927 | 191000 | 1321357716 | 1420 | 1420 | 1420 | 1420 | 0 |
| 40 | 20230927 | 190900 | 1321357716 | 1420 | 1420 | 1420 | 1420 | 0 |
| 41 | 20230927 | 190800 | 1321357716 | 1420 | 1420 | 1420 | 1420 | 0 |
| 42 | 20230927 | 190700 | 1321357716 | 1420 | 1420 | 1420 | 1420 | 0 |
| 43 | 20230927 | 190600 | 1321357716 | 1420 | 1420 | 1420 | 1420 | 0 |
| 44 | 20230927 | 190500 | 1321357716 | 1420 | 1420 | 1420 | 1420 | 0 |
| 45 | 20230927 | 190400 | 1321357716 | 1420 | 1420 | 1420 | 1420 | 0 |
| 46 | 20230927 | 190300 | 1321357716 | 1420 | 1420 | 1420 | 1420 | 0 |
| 47 | 20230927 | 190200 | 1321357716 | 1420 | 1420 | 1420 | 1420 | 0 |
| 48 | 20230927 | 190100 | 1321357716 | 1420 | 1420 | 1420 | 1420 | 0 |
| 49 | 20230927 | 190000 | 1321357716 | 1420 | 1420 | 1420 | 1420 | 0 |
| 50 | 20230927 | 185900 | 1321357716 | 1420 | 1420 | 1420 | 1420 | 0 |
| 51 | 20230927 | 185800 | 1321357716 | 1420 | 1420 | 1420 | 1420 | 0 |
| 52 | 20230927 | 185700 | 1321357716 | 1420 | 1420 | 1420 | 1420 | 0 |
| 53 | 20230927 | 185600 | 1321357716 | 1420 | 1420 | 1420 | 1420 | 0 |
| 54 | 20230927 | 185500 | 1321357716 | 1420 | 1420 | 1420 | 1420 | 0 |
| 55 | 20230927 | 185400 | 1321357716 | 1420 | 1420 | 1420 | 1420 | 0 |
| 56 | 20230927 | 185300 | 1321357716 | 1420 | 1420 | 1420 | 1420 | 0 |
| 57 | 20230927 | 185200 | 1321357716 | 1420 | 1420 | 1420 | 1420 | 0 |
| 58 | 20230927 | 185100 | 1321357716 | 1420 | 1420 | 1420 | 1420 | 0 |
| 59 | 20230927 | 185000 | 1321357716 | 1420 | 1420 | 1420 | 1420 | 0 |
| 60 | 20230927 | 184900 | 1321357716 | 1420 | 1420 | 1420 | 1420 | 0 |
| 61 | 20230927 | 184800 | 1321357716 | 1420 | 1420 | 1420 | 1420 | 0 |
| 62 | 20230927 | 184700 | 1321357716 | 1420 | 1420 | 1420 | 1420 | 17078 |
| 63 | 20230927 | 184600 | 1321357716 | 1420 | 1420 | 1420 | 1420 | 0 |
| 64 | 20230927 | 184500 | 1321357716 | 1420 | 1420 | 1420 | 1420 | 0 |
| 65 | 20230927 | 184400 | 1321357716 | 1420 | 1420 | 1420 | 1420 | 0 |
| 66 | 20230927 | 184300 | 1321357716 | 1420 | 1420 | 1420 | 1420 | 0 |
| 67 | 20230927 | 184200 | 1321357716 | 1420 | 1420 | 1420 | 1420 | 0 |
| 68 | 20230927 | 184100 | 1321357716 | 1420 | 1420 | 1420 | 1420 | 0 |
| 69 | 20230927 | 184000 | 1321357716 | 1420 | 1420 | 1420 | 1420 | 0 |
| 70 | 20230927 | 183900 | 1321357716 | 1420 | 1420 | 1420 | 1420 | 0 |
| 71 | 20230927 | 183800 | 1321357716 | 1420 | 1420 | 1420 | 1420 | 0 |
| 72 | 20230927 | 183700 | 1321357716 | 1420 | 1420 | 1420 | 1420 | 0 |
| 73 | 20230927 | 183600 | 1321357716 | 1420 | 1420 | 1420 | 1420 | 0 |
| 74 | 20230927 | 183500 | 1321357716 | 1420 | 1420 | 1420 | 1420 | 0 |
| 75 | 20230927 | 183400 | 1321357716 | 1420 | 1420 | 1420 | 1420 | 0 |
| 76 | 20230927 | 183300 | 1321357716 | 1420 | 1420 | 1420 | 1420 | 0 |
| 77 | 20230927 | 183200 | 1321357716 | 1420 | 1420 | 1420 | 1420 | 0 |
| 78 | 20230927 | 183100 | 1321357716 | 1420 | 1420 | 1420 | 1420 | 0 |
| 79 | 20230927 | 183000 | 1321357716 | 1420 | 1420 | 1420 | 1420 | 0 |
| 80 | 20230927 | 182900 | 1321357716 | 1420 | 1420 | 1420 | 1420 | 0 |
| 81 | 20230927 | 182800 | 1321357716 | 1420 | 1420 | 1420 | 1420 | 0 |
| 82 | 20230927 | 182700 | 1321357716 | 1420 | 1420 | 1420 | 1420 | 0 |
| 83 | 20230927 | 182600 | 1321357716 | 1420 | 1420 | 1420 | 1420 | 0 |
| 84 | 20230927 | 182500 | 1321357716 | 1420 | 1420 | 1420 | 1420 | 0 |
| 85 | 20230927 | 182400 | 1321357716 | 1420 | 1420 | 1420 | 1420 | 0 |
| 86 | 20230927 | 182300 | 1321357716 | 1420 | 1420 | 1420 | 1420 | 0 |
| 87 | 20230927 | 182200 | 1321357716 | 1420 | 1420 | 1420 | 1420 | 0 |
| 88 | 20230927 | 182100 | 1321357716 | 1420 | 1420 | 1420 | 1420 | 0 |
| 89 | 20230927 | 182000 | 1321357716 | 1420 | 1420 | 1420 | 1420 | 0 |
| 90 | 20230927 | 181900 | 1321357716 | 1420 | 1420 | 1420 | 1420 | 0 |
| 91 | 20230927 | 181800 | 1321357716 | 1420 | 1420 | 1420 | 1420 | 0 |
| 92 | 20230927 | 181700 | 1321357716 | 1420 | 1420 | 1420 | 1420 | 17078 |
| 93 | 20230927 | 181600 | 1321357716 | 1420 | 1420 | 1420 | 1420 | 0 |
| 94 | 20230927 | 181500 | 1321357716 | 1420 | 1420 | 1420 | 1420 | 0 |
| 95 | 20230927 | 181400 | 1321357716 | 1420 | 1420 | 1420 | 1420 | 0 |
| 96 | 20230927 | 181300 | 1321357716 | 1420 | 1420 | 1420 | 1420 | 0 |
| 97 | 20230927 | 181200 | 1321357716 | 1420 | 1420 | 1420 | 1420 | 0 |
| 98 | 20230927 | 181100 | 1321357716 | 1420 | 1420 | 1420 | 1420 | 0 |
| 99 | 20230927 | 181000 | 1321357716 | 1420 | 1420 | 1420 | 1420 | 0 |
| 100 | 20230927 | 180900 | 1321357716 | 1420 | 1420 | 1420 | 1420 | 0 |
| 101 | 20230927 | 180800 | 1321357716 | 1420 | 1420 | 1420 | 1420 | 0 |
| 102 | 20230927 | 180700 | 1321357716 | 1420 | 1420 | 1420 | 1420 | 0 |
| 103 | 20230927 | 180600 | 1321357716 | 1420 | 1420 | 1420 | 1420 | 0 |
| 104 | 20230927 | 180500 | 1321357716 | 1420 | 1420 | 1420 | 1420 | 0 |
| 105 | 20230927 | 180400 | 1321357716 | 1420 | 1420 | 1420 | 1420 | 0 |
| 106 | 20230927 | 180300 | 1321357716 | 1420 | 1420 | 1420 | 1420 | 0 |
| 107 | 20230927 | 180200 | 1321357716 | 1420 | 1420 | 1420 | 1420 | 0 |
| 108 | 20230927 | 180100 | 1321357716 | 1420 | 1420 | 1420 | 1420 | 0 |
| 109 | 20230927 | 180000 | 1321357716 | 1420 | 1420 | 1420 | 1420 | 0 |
| 110 | 20230927 | 175900 | 1321357716 | 1420 | 1420 | 1420 | 1420 | 0 |
| 111 | 20230927 | 175800 | 1321357716 | 1420 | 1420 | 1420 | 1420 | 0 |
| 112 | 20230927 | 175700 | 1321357716 | 1420 | 1420 | 1420 | 1420 | 0 |
| 113 | 20230927 | 175600 | 1321357716 | 1420 | 1420 | 1420 | 1420 | 0 |
| 114 | 20230927 | 175500 | 1321357716 | 1420 | 1420 | 1420 | 1420 | 0 |
| 115 | 20230927 | 175400 | 1321357716 | 1420 | 1420 | 1420 | 1420 | 0 |
| 116 | 20230927 | 175300 | 1321357716 | 1420 | 1420 | 1420 | 1420 | 0 |
| 117 | 20230927 | 175200 | 1321357716 | 1420 | 1420 | 1420 | 1420 | 0 |
| 118 | 20230927 | 175100 | 1321357716 | 1420 | 1420 | 1420 | 1420 | 0 |
| 119 | 20230927 | 175000 | 1321357716 | 1420 | 1420 | 1420 | 1420 | 0 |
| 120 | 20230927 | 174900 | 1321357716 | 1420 | 1420 | 1420 | 1420 | 0 |
| 121 | 20230927 | 174800 | 1321357716 | 1420 | 1420 | 1420 | 1420 | 0 |
| 122 | 20230927 | 174700 | 1321357716 | 1420 | 1420 | 1420 | 1420 | 17078 |
| 123 | 20230927 | 174600 | 1321357716 | 1420 | 1420 | 1420 | 1420 | 0 |
| 124 | 20230927 | 174500 | 1321357716 | 1420 | 1420 | 1420 | 1420 | 0 |
| 125 | 20230927 | 174400 | 1321357716 | 1420 | 1420 | 1420 | 1420 | 0 |
| 126 | 20230927 | 174300 | 1321357716 | 1420 | 1420 | 1420 | 1420 | 0 |
| 127 | 20230927 | 174200 | 1321357716 | 1420 | 1420 | 1420 | 1420 | 0 |
| 128 | 20230927 | 174100 | 1321357716 | 1420 | 1420 | 1420 | 1420 | 0 |
| 129 | 20230927 | 174000 | 1321357716 | 1420 | 1420 | 1420 | 1420 | 0 |
| 130 | 20230927 | 173900 | 1321357716 | 1420 | 1420 | 1420 | 1420 | 0 |
| 131 | 20230927 | 173800 | 1321357716 | 1420 | 1420 | 1420 | 1420 | 0 |
| 132 | 20230927 | 173700 | 1321357716 | 1420 | 1420 | 1420 | 1420 | 0 |
| 133 | 20230927 | 173600 | 1321357716 | 1420 | 1420 | 1420 | 1420 | 0 |
| 134 | 20230927 | 173500 | 1321357716 | 1420 | 1420 | 1420 | 1420 | 0 |
| 135 | 20230927 | 173400 | 1321357716 | 1420 | 1420 | 1420 | 1420 | 0 |
| 136 | 20230927 | 173300 | 1321357716 | 1420 | 1420 | 1420 | 1420 | 0 |
| 137 | 20230927 | 173200 | 1321357716 | 1420 | 1420 | 1420 | 1420 | 0 |
| 138 | 20230927 | 173100 | 1321357716 | 1420 | 1420 | 1420 | 1420 | 0 |
| 139 | 20230927 | 173000 | 1321357716 | 1420 | 1420 | 1420 | 1420 | 0 |
| 140 | 20230927 | 172900 | 1321357716 | 1420 | 1420 | 1420 | 1420 | 0 |
| 141 | 20230927 | 172800 | 1321357716 | 1420 | 1420 | 1420 | 1420 | 0 |
| 142 | 20230927 | 172700 | 1321357716 | 1420 | 1420 | 1420 | 1420 | 0 |
| 143 | 20230927 | 172600 | 1321357716 | 1420 | 1420 | 1420 | 1420 | 0 |
| 144 | 20230927 | 172500 | 1321357716 | 1420 | 1420 | 1420 | 1420 | 0 |
| 145 | 20230927 | 172400 | 1321357716 | 1420 | 1420 | 1420 | 1420 | 0 |
| 146 | 20230927 | 172300 | 1321357716 | 1420 | 1420 | 1420 | 1420 | 0 |
| 147 | 20230927 | 172200 | 1321357716 | 1420 | 1420 | 1420 | 1420 | 0 |
| 148 | 20230927 | 172100 | 1321357716 | 1420 | 1420 | 1420 | 1420 | 0 |
| 149 | 20230927 | 172000 | 1321357716 | 1420 | 1420 | 1420 | 1420 | 0 |
| 150 | 20230927 | 171900 | 1321357716 | 1420 | 1420 | 1420 | 1420 | 0 |
| 151 | 20230927 | 171800 | 1321357716 | 1420 | 1420 | 1420 | 1420 | 0 |
| 152 | 20230927 | 171700 | 1321357716 | 1420 | 1420 | 1420 | 1420 | 17078 |
| 153 | 20230927 | 171600 | 1321357716 | 1420 | 1420 | 1420 | 1420 | 0 |
| 154 | 20230927 | 171500 | 1321357716 | 1420 | 1420 | 1420 | 1420 | 0 |
| 155 | 20230927 | 171400 | 1321357716 | 1420 | 1420 | 1420 | 1420 | 0 |
| 156 | 20230927 | 171300 | 1321357716 | 1420 | 1420 | 1420 | 1420 | 0 |
| 157 | 20230927 | 171200 | 1321357716 | 1420 | 1420 | 1420 | 1420 | 0 |
| 158 | 20230927 | 171100 | 1321357716 | 1420 | 1420 | 1420 | 1420 | 0 |
| 159 | 20230927 | 171000 | 1321357716 | 1420 | 1420 | 1420 | 1420 | 0 |
| 160 | 20230927 | 170900 | 1321357716 | 1420 | 1420 | 1420 | 1420 | 0 |
| 161 | 20230927 | 170800 | 1321357716 | 1420 | 1420 | 1420 | 1420 | 0 |
| 162 | 20230927 | 170700 | 1321357716 | 1420 | 1420 | 1420 | 1420 | 0 |
| 163 | 20230927 | 170600 | 1321357716 | 1420 | 1420 | 1420 | 1420 | 0 |
| 164 | 20230927 | 170500 | 1321357716 | 1420 | 1420 | 1420 | 1420 | 0 |
| 165 | 20230927 | 170400 | 1321357716 | 1420 | 1420 | 1420 | 1420 | 0 |
| 166 | 20230927 | 170300 | 1321357716 | 1420 | 1420 | 1420 | 1420 | 0 |
| 167 | 20230927 | 170200 | 1321357716 | 1420 | 1420 | 1420 | 1420 | 0 |
| 168 | 20230927 | 170100 | 1321357716 | 1420 | 1420 | 1420 | 1420 | 0 |
| 169 | 20230927 | 170000 | 1321357716 | 1420 | 1420 | 1420 | 1420 | 0 |
| 170 | 20230927 | 165900 | 1321357716 | 1420 | 1420 | 1420 | 1420 | 0 |
| 171 | 20230927 | 165800 | 1321357716 | 1420 | 1420 | 1420 | 1420 | 0 |
| 172 | 20230927 | 165700 | 1321357716 | 1420 | 1420 | 1420 | 1420 | 0 |
| 173 | 20230927 | 165600 | 1321357716 | 1420 | 1420 | 1420 | 1420 | 0 |
| 174 | 20230927 | 165500 | 1321357716 | 1420 | 1420 | 1420 | 1420 | 0 |
| 175 | 20230927 | 165400 | 1321357716 | 1420 | 1420 | 1420 | 1420 | 0 |
| 176 | 20230927 | 165300 | 1321357716 | 1420 | 1420 | 1420 | 1420 | 0 |
| 177 | 20230927 | 165200 | 1321357716 | 1420 | 1420 | 1420 | 1420 | 0 |
| 178 | 20230927 | 165100 | 1321357716 | 1420 | 1420 | 1420 | 1420 | 0 |
| 179 | 20230927 | 165000 | 1321357716 | 1420 | 1420 | 1420 | 1420 | 0 |
| 180 | 20230927 | 164900 | 1321357716 | 1420 | 1420 | 1420 | 1420 | 0 |
| 181 | 20230927 | 164800 | 1321357716 | 1420 | 1420 | 1420 | 1420 | 0 |
| 182 | 20230927 | 164700 | 1321357716 | 1420 | 1420 | 1420 | 1420 | 17078 |
| 183 | 20230927 | 164600 | 1321357716 | 1420 | 1420 | 1420 | 1420 | 0 |
| 184 | 20230927 | 164500 | 1321357716 | 1420 | 1420 | 1420 | 1420 | 0 |
| 185 | 20230927 | 164400 | 1321357716 | 1420 | 1420 | 1420 | 1420 | 0 |
| 186 | 20230927 | 164300 | 1321357716 | 1420 | 1420 | 1420 | 1420 | 0 |
| 187 | 20230927 | 164200 | 1321357716 | 1420 | 1420 | 1420 | 1420 | 0 |
| 188 | 20230927 | 164100 | 1321357716 | 1420 | 1420 | 1420 | 1420 | 0 |
| 189 | 20230927 | 164000 | 1321357716 | 1420 | 1420 | 1420 | 1420 | 0 |
| 190 | 20230927 | 163900 | 1321357716 | 1420 | 1420 | 1420 | 1420 | 0 |
| 191 | 20230927 | 163800 | 1321357716 | 1420 | 1420 | 1420 | 1420 | 0 |
| 192 | 20230927 | 163700 | 1321357716 | 1420 | 1420 | 1420 | 1420 | 0 |
| 193 | 20230927 | 163600 | 1321357716 | 1420 | 1420 | 1420 | 1420 | 0 |
| 194 | 20230927 | 163500 | 1321357716 | 1420 | 1420 | 1420 | 1420 | 0 |
| 195 | 20230927 | 163400 | 1321357716 | 1420 | 1420 | 1420 | 1420 | 0 |
| 196 | 20230927 | 163300 | 1321357716 | 1420 | 1420 | 1420 | 1420 | 0 |
| 197 | 20230927 | 163200 | 1321357716 | 1420 | 1420 | 1420 | 1420 | 0 |
| 198 | 20230927 | 163100 | 1321357716 | 1420 | 1420 | 1420 | 1420 | 0 |
| 199 | 20230927 | 163000 | 1321357716 | 1420 | 1420 | 1420 | 1420 | 0 |
| 200 | 20230927 | 162900 | 1321357716 | 1420 | 1420 | 1420 | 1420 | 0 |
| 201 | 20230927 | 162800 | 1321357716 | 1420 | 1420 | 1420 | 1420 | 0 |
| 202 | 20230927 | 162700 | 1321357716 | 1420 | 1420 | 1420 | 1420 | 0 |
| 203 | 20230927 | 162600 | 1321357716 | 1420 | 1420 | 1420 | 1420 | 0 |
| 204 | 20230927 | 162500 | 1321357716 | 1420 | 1420 | 1420 | 1420 | 0 |
| 205 | 20230927 | 162400 | 1321357716 | 1420 | 1420 | 1420 | 1420 | 0 |
| 206 | 20230927 | 162300 | 1321357716 | 1420 | 1420 | 1420 | 1420 | 0 |
| 207 | 20230927 | 162200 | 1321357716 | 1420 | 1420 | 1420 | 1420 | 0 |
| 208 | 20230927 | 162100 | 1321357716 | 1420 | 1420 | 1420 | 1420 | 0 |
| 209 | 20230927 | 162000 | 1321357716 | 1420 | 1420 | 1420 | 1420 | 0 |
| 210 | 20230927 | 161900 | 1321357716 | 1420 | 1420 | 1420 | 1420 | 0 |
| 211 | 20230927 | 161800 | 1321357716 | 1420 | 1420 | 1420 | 1420 | 0 |
| 212 | 20230927 | 161700 | 1321357716 | 1420 | 1420 | 1420 | 1420 | 17078 |
| 213 | 20230927 | 161600 | 1321357716 | 1420 | 1420 | 1420 | 1420 | 0 |
| 214 | 20230927 | 161500 | 1321357716 | 1420 | 1420 | 1420 | 1420 | 0 |
| 215 | 20230927 | 161400 | 1321357716 | 1420 | 1420 | 1420 | 1420 | 0 |
| 216 | 20230927 | 161300 | 1321357716 | 1420 | 1420 | 1420 | 1420 | 0 |
| 217 | 20230927 | 161200 | 1321357716 | 1420 | 1420 | 1420 | 1420 | 0 |
| 218 | 20230927 | 161100 | 1321357716 | 1420 | 1420 | 1420 | 1420 | 0 |
| 219 | 20230927 | 161000 | 1321357716 | 1420 | 1420 | 1420 | 1420 | 0 |
| 220 | 20230927 | 160900 | 1321357716 | 1420 | 1420 | 1420 | 1420 | 0 |
| 221 | 20230927 | 160800 | 1321357716 | 1420 | 1420 | 1420 | 1420 | 0 |
| 222 | 20230927 | 160700 | 1321357716 | 1420 | 1420 | 1420 | 1420 | 0 |
| 223 | 20230927 | 160600 | 1321357716 | 1420 | 1420 | 1420 | 1420 | 0 |
| 224 | 20230927 | 160500 | 1321357716 | 1420 | 1420 | 1420 | 1420 | 0 |
| 225 | 20230927 | 160400 | 1321357716 | 1420 | 1420 | 1420 | 1420 | 0 |
| 226 | 20230927 | 160300 | 1321357716 | 1420 | 1420 | 1420 | 1420 | 0 |
| 227 | 20230927 | 160200 | 1321357716 | 1420 | 1420 | 1420 | 1420 | 0 |
| 228 | 20230927 | 160100 | 1321357716 | 1420 | 1420 | 1420 | 1420 | 0 |
| 229 | 20230927 | 160000 | 1321357716 | 1420 | 1420 | 1420 | 1420 | 0 |
| 230 | 20230927 | 155900 | 1321357716 | 1420 | 1420 | 1420 | 1420 | 0 |
| 231 | 20230927 | 155800 | 1321357716 | 1420 | 1420 | 1420 | 1420 | 0 |
| 232 | 20230927 | 155700 | 1321357716 | 1420 | 1420 | 1420 | 1420 | 0 |
| 233 | 20230927 | 155600 | 1321357716 | 1420 | 1420 | 1420 | 1420 | 0 |
| 234 | 20230927 | 155500 | 1321357716 | 1420 | 1420 | 1420 | 1420 | 0 |
| 235 | 20230927 | 155400 | 1321357716 | 1420 | 1420 | 1420 | 1420 | 0 |
| 236 | 20230927 | 155300 | 1321357716 | 1420 | 1420 | 1420 | 1420 | 0 |
| 237 | 20230927 | 155200 | 1321357716 | 1420 | 1420 | 1420 | 1420 | 0 |
| 238 | 20230927 | 155100 | 1321357716 | 1420 | 1420 | 1420 | 1420 | 0 |
| 239 | 20230927 | 155000 | 1321357716 | 1420 | 1420 | 1420 | 1420 | 0 |
| 240 | 20230927 | 154900 | 1321357716 | 1420 | 1420 | 1420 | 1420 | 0 |
| 241 | 20230927 | 154800 | 1321357716 | 1420 | 1420 | 1420 | 1420 | 0 |
| 242 | 20230927 | 154700 | 1321357716 | 1420 | 1420 | 1420 | 1420 | 17078 |
| 243 | 20230927 | 154600 | 1321357716 | 1420 | 1420 | 1420 | 1420 | 0 |
| 244 | 20230927 | 154500 | 1321357716 | 1420 | 1420 | 1420 | 1420 | 0 |
| 245 | 20230927 | 154400 | 1321357716 | 1420 | 1420 | 1420 | 1420 | 0 |
| 246 | 20230927 | 154300 | 1321357716 | 1420 | 1420 | 1420 | 1420 | 0 |
| 247 | 20230927 | 154200 | 1321357716 | 1420 | 1420 | 1420 | 1420 | 0 |
| 248 | 20230927 | 154100 | 1321357716 | 1420 | 1420 | 1420 | 1420 | 0 |
| 249 | 20230927 | 154000 | 1321357716 | 1420 | 1420 | 1420 | 1420 | 0 |
| 250 | 20230927 | 153900 | 1321357716 | 1420 | 1420 | 1420 | 1420 | 0 |
| 251 | 20230927 | 153800 | 1321357716 | 1420 | 1420 | 1420 | 1420 | 0 |
| 252 | 20230927 | 153700 | 1321357716 | 1420 | 1420 | 1420 | 1420 | 0 |
| 253 | 20230927 | 153600 | 1321357716 | 1420 | 1420 | 1420 | 1420 | 0 |
| 254 | 20230927 | 153500 | 1321357716 | 1420 | 1420 | 1420 | 1420 | 0 |
| 255 | 20230927 | 153400 | 1321357716 | 1420 | 1420 | 1420 | 1420 | 0 |
| 256 | 20230927 | 153300 | 1321357716 | 1420 | 1420 | 1420 | 1420 | 0 |
| 257 | 20230927 | 153200 | 1321357716 | 1420 | 1420 | 1420 | 1420 | 0 |
| 258 | 20230927 | 153100 | 1321357716 | 1420 | 1420 | 1420 | 1420 | 0 |
| 259 | 20230927 | 153000 | 1321357716 | 1420 | 1420 | 1420 | 1420 | 17078 |
| 260 | 20230927 | 152900 | 1297106956 | 1420 | 1420 | 1420 | 1420 | 0 |
| 261 | 20230927 | 152800 | 1297106956 | 1420 | 1420 | 1420 | 1420 | 0 |
| 262 | 20230927 | 152700 | 1297106956 | 1420 | 1420 | 1420 | 1420 | 0 |
| 263 | 20230927 | 152600 | 1297106956 | 1420 | 1420 | 1420 | 1420 | 0 |
| 264 | 20230927 | 152500 | 1297106956 | 1420 | 1420 | 1420 | 1420 | 0 |
| 265 | 20230927 | 152400 | 1297106956 | 1420 | 1420 | 1420 | 1420 | 0 |
| 266 | 20230927 | 152300 | 1297106956 | 1420 | 1420 | 1420 | 1420 | 0 |
| 267 | 20230927 | 152200 | 1297106956 | 1420 | 1420 | 1420 | 1420 | 0 |
| 268 | 20230927 | 152100 | 1297106956 | 1420 | 1420 | 1420 | 1420 | 0 |
| 269 | 20230927 | 152000 | 1297106956 | 1420 | 1420 | 1420 | 1420 | 0 |
| 270 | 20230927 | 151900 | 1297106956 | 1420 | 1418 | 1420 | 1415 | 15018 |
| 271 | 20230927 | 151800 | 1275812302 | 1419 | 1417 | 1420 | 1417 | 6249 |
| 272 | 20230927 | 151700 | 1266951341 | 1419 | 1419 | 1419 | 1415 | 5031 |
| 273 | 20230927 | 151600 | 1259825543 | 1419 | 1418 | 1420 | 1418 | 9213 |
| 274 | 20230927 | 151500 | 1246759505 | 1419 | 1421 | 1421 | 1418 | 8221 |
| 275 | 20230927 | 151400 | 1235090608 | 1420 | 1422 | 1422 | 1420 | 1196 |
| 276 | 20230927 | 151300 | 1233391470 | 1422 | 1420 | 1422 | 1420 | 3344 |
| 277 | 20230927 | 151200 | 1228639389 | 1420 | 1419 | 1421 | 1419 | 7027 |
| 278 | 20230927 | 151100 | 1218665175 | 1419 | 1417 | 1420 | 1417 | 2599 |
| 279 | 20230927 | 151000 | 1214980702 | 1420 | 1418 | 1421 | 1418 | 8561 |
| 280 | 20230927 | 150900 | 1202829171 | 1418 | 1414 | 1418 | 1414 | 6049 |
| 281 | 20230927 | 150800 | 1194259744 | 1415 | 1415 | 1416 | 1414 | 622 |
| 282 | 20230927 | 150700 | 1193379993 | 1414 | 1416 | 1416 | 1414 | 6329 |
| 283 | 20230927 | 150600 | 1184422248 | 1416 | 1416 | 1416 | 1416 | 257 |
| 284 | 20230927 | 150500 | 1184058336 | 1417 | 1416 | 1417 | 1416 | 8086 |
| 285 | 20230927 | 150400 | 1172606475 | 1417 | 1418 | 1418 | 1417 | 1515 |
| 286 | 20230927 | 150300 | 1170459595 | 1418 | 1419 | 1419 | 1418 | 1416 |
| 287 | 20230927 | 150200 | 1168451699 | 1418 | 1418 | 1418 | 1416 | 2138 |
| 288 | 20230927 | 150100 | 1165420456 | 1417 | 1415 | 1417 | 1415 | 7327 |
| 289 | 20230927 | 150000 | 1155041521 | 1415 | 1414 | 1416 | 1414 | 3231 |
| 290 | 20230927 | 145900 | 1150469148 | 1414 | 1413 | 1414 | 1413 | 545 |
| 291 | 20230927 | 145800 | 1149699011 | 1412 | 1414 | 1414 | 1412 | 555 |
| 292 | 20230927 | 145700 | 1148914441 | 1414 | 1414 | 1414 | 1414 | 134 |
| 293 | 20230927 | 145600 | 1148724965 | 1415 | 1415 | 1415 | 1414 | 1741 |
| 294 | 20230927 | 145500 | 1146261882 | 1411 | 1414 | 1414 | 1411 | 1808 |
| 295 | 20230927 | 145400 | 1143705382 | 1414 | 1413 | 1414 | 1411 | 7402 |
| 296 | 20230927 | 145300 | 1133242443 | 1413 | 1410 | 1413 | 1409 | 8840 |
| 297 | 20230927 | 145200 | 1120768426 | 1410 | 1408 | 1410 | 1406 | 10991 |
| 298 | 20230927 | 145100 | 1105275479 | 1408 | 1407 | 1408 | 1407 | 3093 |
| 299 | 20230927 | 145000 | 1100921685 | 1406 | 1406 | 1407 | 1405 | 5701 |
| 300 | 20230927 | 144900 | 1092904889 | 1406 | 1406 | 1407 | 1406 | 4554 |
| 301 | 20230927 | 144800 | 1086501432 | 1405 | 1405 | 1405 | 1404 | 2909 |
| 302 | 20230927 | 144700 | 1082414289 | 1405 | 1405 | 1405 | 1405 | 3 |
| 303 | 20230927 | 144600 | 1082410074 | 1404 | 1404 | 1404 | 1403 | 1568 |
| 304 | 20230927 | 144500 | 1080208779 | 1403 | 1403 | 1404 | 1402 | 5441 |
| 305 | 20230927 | 144400 | 1072575280 | 1403 | 1404 | 1404 | 1403 | 151 |
| 306 | 20230927 | 144300 | 1072363426 | 1404 | 1404 | 1404 | 1403 | 909 |
| 307 | 20230927 | 144200 | 1071087219 | 1405 | 1404 | 1405 | 1404 | 607 |
| 308 | 20230927 | 144100 | 1070234809 | 1404 | 1404 | 1404 | 1404 | 2448 |
| 309 | 20230927 | 144000 | 1066797817 | 1404 | 1404 | 1404 | 1404 | 2297 |
| 310 | 20230927 | 143900 | 1063572829 | 1404 | 1405 | 1405 | 1404 | 1975 |
| 311 | 20230927 | 143800 | 1060799028 | 1405 | 1405 | 1405 | 1405 | 622 |
| 312 | 20230927 | 143700 | 1059925118 | 1405 | 1403 | 1405 | 1403 | 6821 |
| 313 | 20230927 | 143600 | 1050348040 | 1404 | 1404 | 1404 | 1403 | 90 |
| 314 | 20230927 | 143500 | 1050221766 | 1404 | 1406 | 1406 | 1404 | 2940 |
| 315 | 20230927 | 143400 | 1046093534 | 1405 | 1405 | 1405 | 1404 | 7330 |
| 316 | 20230927 | 143300 | 1035796077 | 1404 | 1404 | 1404 | 1404 | 1438 |
| 317 | 20230927 | 143200 | 1033777125 | 1404 | 1404 | 1404 | 1403 | 1324 |
| 318 | 20230927 | 143100 | 1031919057 | 1403 | 1403 | 1404 | 1403 | 2010 |
| 319 | 20230927 | 143000 | 1029098292 | 1404 | 1403 | 1404 | 1403 | 4123 |
| 320 | 20230927 | 142900 | 1023310419 | 1403 | 1403 | 1403 | 1403 | 670 |
| 321 | 20230927 | 142800 | 1022370409 | 1403 | 1404 | 1404 | 1403 | 507 |
| 322 | 20230927 | 142700 | 1021658781 | 1404 | 1403 | 1404 | 1403 | 103 |
| 323 | 20230927 | 142600 | 1021514269 | 1404 | 1402 | 1404 | 1402 | 1995 |
| 324 | 20230927 | 142500 | 1018714060 | 1402 | 1402 | 1403 | 1402 | 4844 |
| 325 | 20230927 | 142400 | 1011918909 | 1403 | 1402 | 1403 | 1402 | 424 |
| 326 | 20230927 | 142300 | 1011324450 | 1402 | 1402 | 1402 | 1402 | 699 |
| 327 | 20230927 | 142200 | 1010344452 | 1400 | 1400 | 1400 | 1400 | 384 |
| 328 | 20230927 | 142100 | 1009806852 | 1402 | 1403 | 1403 | 1402 | 2644 |
| 329 | 20230927 | 142000 | 1006098703 | 1402 | 1402 | 1403 | 1402 | 1501 |
| 330 | 20230927 | 141900 | 1003994283 | 1402 | 1400 | 1402 | 1400 | 3504 |
| 331 | 20230927 | 141800 | 999083663 | 1400 | 1400 | 1400 | 1400 | 936 |
| 332 | 20230927 | 141700 | 997773263 | 1401 | 1401 | 1401 | 1400 | 594 |
| 333 | 20230927 | 141600 | 996941119 | 1401 | 1402 | 1402 | 1400 | 1578 |
| 334 | 20230927 | 141500 | 994730673 | 1402 | 1402 | 1402 | 1402 | 1 |
| 335 | 20230927 | 141400 | 994729271 | 1402 | 1402 | 1402 | 1401 | 1201 |
| 336 | 20230927 | 141300 | 993045974 | 1402 | 1402 | 1402 | 1402 | 506 |
| 337 | 20230927 | 141200 | 992336562 | 1402 | 1401 | 1402 | 1401 | 4384 |
| 338 | 20230927 | 141100 | 986191535 | 1401 | 1401 | 1401 | 1401 | 0 |
| 339 | 20230927 | 141000 | 986191535 | 1401 | 1401 | 1401 | 1401 | 2425 |
| 340 | 20230927 | 140900 | 982794110 | 1401 | 1401 | 1401 | 1401 | 919 |
| 341 | 20230927 | 140800 | 981506591 | 1400 | 1400 | 1400 | 1400 | 385 |
| 342 | 20230927 | 140700 | 980967591 | 1400 | 1400 | 1400 | 1399 | 1633 |
| 343 | 20230927 | 140600 | 978682313 | 1400 | 1400 | 1401 | 1400 | 805 |
| 344 | 20230927 | 140500 | 977555306 | 1400 | 1401 | 1401 | 1400 | 27 |
| 345 | 20230927 | 140400 | 977517504 | 1400 | 1400 | 1400 | 1400 | 384 |
| 346 | 20230927 | 140300 | 976979904 | 1400 | 1399 | 1400 | 1399 | 1829 |
| 347 | 20230927 | 140200 | 974419567 | 1399 | 1399 | 1399 | 1399 | 120 |
| 348 | 20230927 | 140100 | 974251687 | 1399 | 1398 | 1399 | 1398 | 443 |
| 349 | 20230927 | 140000 | 973632322 | 1398 | 1398 | 1398 | 1398 | 746 |
| 350 | 20230927 | 135900 | 972589414 | 1398 | 1397 | 1398 | 1397 | 3759 |
| 351 | 20230927 | 135800 | 967337800 | 1398 | 1398 | 1398 | 1398 | 132 |
| 352 | 20230927 | 135700 | 967153264 | 1398 | 1398 | 1398 | 1398 | 384 |
| 353 | 20230927 | 135600 | 966616432 | 1398 | 1399 | 1399 | 1398 | 2600 |
| 354 | 20230927 | 135500 | 962981471 | 1399 | 1400 | 1400 | 1399 | 1876 |
| 355 | 20230927 | 135400 | 960356071 | 1400 | 1400 | 1400 | 1400 | 383 |
| 356 | 20230927 | 135300 | 959819871 | 1400 | 1400 | 1401 | 1400 | 4127 |
| 357 | 20230927 | 135200 | 954041971 | 1400 | 1400 | 1400 | 1400 | 439 |
| 358 | 20230927 | 135100 | 953427371 | 1400 | 1400 | 1400 | 1400 | 384 |
| 359 | 20230927 | 135000 | 952889771 | 1400 | 1401 | 1401 | 1400 | 104 |
| 360 | 20230927 | 134900 | 952744160 | 1401 | 1400 | 1401 | 1400 | 600 |
| 361 | 20230927 | 134800 | 951904060 | 1401 | 1401 | 1401 | 1401 | 0 |
| 362 | 20230927 | 134700 | 951904060 | 1401 | 1401 | 1401 | 1401 | 3 |
| 363 | 20230927 | 134600 | 951899857 | 1400 | 1402 | 1402 | 1400 | 110 |
| 364 | 20230927 | 134500 | 951745837 | 1402 | 1401 | 1402 | 1401 | 2411 |
| 365 | 20230927 | 134400 | 948367875 | 1400 | 1399 | 1400 | 1399 | 3917 |
| 366 | 20230927 | 134300 | 942885043 | 1399 | 1399 | 1399 | 1399 | 250 |
| 367 | 20230927 | 134200 | 942535293 | 1399 | 1399 | 1399 | 1398 | 1128 |
| 368 | 20230927 | 134100 | 940957421 | 1399 | 1399 | 1399 | 1399 | 0 |
| 369 | 20230927 | 134000 | 940957421 | 1399 | 1400 | 1400 | 1399 | 1741 |
| 370 | 20230927 | 133900 | 938520754 | 1400 | 1400 | 1400 | 1400 | 3423 |
| 371 | 20230927 | 133800 | 933728554 | 1398 | 1398 | 1398 | 1398 | 1533 |
| 372 | 20230927 | 133700 | 931585420 | 1398 | 1400 | 1400 | 1398 | 718 |
| 373 | 20230927 | 133600 | 930581626 | 1400 | 1400 | 1400 | 1400 | 5 |
| 374 | 20230927 | 133500 | 930574626 | 1400 | 1400 | 1400 | 1400 | 0 |
| 375 | 20230927 | 133400 | 930574626 | 1400 | 1400 | 1400 | 1400 | 9 |
| 376 | 20230927 | 133300 | 930562026 | 1400 | 1396 | 1400 | 1395 | 7409 |
| 377 | 20230927 | 133200 | 920202783 | 1397 | 1397 | 1397 | 1397 | 0 |
| 378 | 20230927 | 133100 | 920202783 | 1397 | 1396 | 1397 | 1396 | 630 |
| 379 | 20230927 | 133000 | 919323282 | 1397 | 1397 | 1397 | 1397 | 200 |
| 380 | 20230927 | 132900 | 919043882 | 1397 | 1397 | 1397 | 1397 | 0 |
| 381 | 20230927 | 132800 | 919043882 | 1397 | 1397 | 1397 | 1397 | 794 |
| 382 | 20230927 | 132700 | 917934664 | 1396 | 1396 | 1396 | 1396 | 3883 |
| 383 | 20230927 | 132600 | 912513996 | 1398 | 1397 | 1398 | 1397 | 148 |
| 384 | 20230927 | 132500 | 912307239 | 1396 | 1396 | 1396 | 1396 | 384 |
| 385 | 20230927 | 132400 | 911771175 | 1396 | 1396 | 1396 | 1396 | 384 |
| 386 | 20230927 | 132300 | 911235111 | 1396 | 1395 | 1396 | 1395 | 3235 |
| 387 | 20230927 | 132200 | 906719314 | 1396 | 1396 | 1396 | 1396 | 1002 |
| 388 | 20230927 | 132100 | 905320522 | 1397 | 1397 | 1397 | 1396 | 122 |
| 389 | 20230927 | 132000 | 905150089 | 1397 | 1397 | 1397 | 1397 | 355 |
| 390 | 20230927 | 131900 | 904654154 | 1397 | 1397 | 1398 | 1397 | 3393 |
| 391 | 20230927 | 131800 | 899914129 | 1397 | 1398 | 1398 | 1397 | 2600 |
| 392 | 20230927 | 131700 | 896280829 | 1398 | 1398 | 1398 | 1398 | 814 |
| 393 | 20230927 | 131600 | 895142857 | 1398 | 1398 | 1398 | 1397 | 3 |
| 394 | 20230927 | 131500 | 895138664 | 1397 | 1398 | 1398 | 1397 | 117 |
| 395 | 20230927 | 131400 | 894975211 | 1397 | 1397 | 1398 | 1397 | 541 |
| 396 | 20230927 | 131300 | 894219424 | 1398 | 1398 | 1398 | 1398 | 10 |
| 397 | 20230927 | 131200 | 894205444 | 1397 | 1398 | 1398 | 1397 | 1600 |
| 398 | 20230927 | 131100 | 891968645 | 1398 | 1398 | 1398 | 1398 | 662 |
| 399 | 20230927 | 131000 | 891043169 | 1397 | 1397 | 1397 | 1397 | 419 |
| 400 | 20230927 | 130900 | 890457826 | 1397 | 1397 | 1397 | 1397 | 2609 |
| 401 | 20230927 | 130800 | 886813053 | 1397 | 1396 | 1397 | 1396 | 240 |
| 402 | 20230927 | 130700 | 886477973 | 1397 | 1397 | 1397 | 1396 | 20 |
| 403 | 20230927 | 130600 | 886450034 | 1397 | 1397 | 1397 | 1397 | 108 |
| 404 | 20230927 | 130500 | 886299158 | 1397 | 1397 | 1397 | 1397 | 1 |
| 405 | 20230927 | 130400 | 886297761 | 1398 | 1398 | 1398 | 1398 | 2 |
| 406 | 20230927 | 130300 | 886294965 | 1398 | 1398 | 1398 | 1398 | 100 |
| 407 | 20230927 | 130200 | 886155165 | 1398 | 1396 | 1398 | 1396 | 615 |
| 408 | 20230927 | 130100 | 885296623 | 1398 | 1396 | 1398 | 1396 | 385 |
| 409 | 20230927 | 130000 | 884759161 | 1396 | 1396 | 1396 | 1396 | 1005 |
| 410 | 20230927 | 125900 | 883356181 | 1396 | 1396 | 1396 | 1396 | 2 |
| 411 | 20230927 | 125800 | 883353389 | 1395 | 1395 | 1395 | 1395 | 383 |
| 412 | 20230927 | 125700 | 882819104 | 1395 | 1395 | 1395 | 1395 | 1484 |
| 413 | 20230927 | 125600 | 880748924 | 1395 | 1395 | 1395 | 1395 | 464 |
| 414 | 20230927 | 125500 | 880101644 | 1396 | 1396 | 1396 | 1396 | 344 |
| 415 | 20230927 | 125400 | 879621420 | 1396 | 1396 | 1396 | 1396 | 410 |
| 416 | 20230927 | 125300 | 879049060 | 1398 | 1396 | 1398 | 1396 | 15799 |
| 417 | 20230927 | 125200 | 856989659 | 1396 | 1395 | 1396 | 1395 | 5978 |
| 418 | 20230927 | 125100 | 848649349 | 1395 | 1395 | 1395 | 1395 | 64 |
| 419 | 20230927 | 125000 | 848560069 | 1393 | 1393 | 1393 | 1393 | 573 |
| 420 | 20230927 | 124900 | 847761880 | 1393 | 1393 | 1393 | 1393 | 383 |
| 421 | 20230927 | 124800 | 847228361 | 1393 | 1393 | 1393 | 1392 | 1572 |
| 422 | 20230927 | 124700 | 845038567 | 1393 | 1392 | 1393 | 1391 | 2742 |
| 423 | 20230927 | 124600 | 841221700 | 1392 | 1392 | 1392 | 1391 | 2212 |
| 424 | 20230927 | 124500 | 838144596 | 1392 | 1393 | 1393 | 1392 | 2724 |
| 425 | 20230927 | 124400 | 834352783 | 1392 | 1393 | 1393 | 1392 | 402 |
| 426 | 20230927 | 124300 | 833792877 | 1393 | 1393 | 1393 | 1393 | 1011 |
| 427 | 20230927 | 124200 | 832384554 | 1393 | 1392 | 1393 | 1392 | 1103 |
| 428 | 20230927 | 124100 | 830848359 | 1393 | 1393 | 1393 | 1393 | 16 |
| 429 | 20230927 | 124000 | 830826071 | 1394 | 1392 | 1394 | 1392 | 394 |
| 430 | 20230927 | 123900 | 830277611 | 1392 | 1392 | 1392 | 1392 | 383 |
| 431 | 20230927 | 123800 | 829744475 | 1392 | 1393 | 1394 | 1392 | 1535 |
| 432 | 20230927 | 123700 | 827607498 | 1394 | 1394 | 1394 | 1394 | 102 |
| 433 | 20230927 | 123600 | 827465310 | 1394 | 1394 | 1394 | 1394 | 27 |
| 434 | 20230927 | 123500 | 827427672 | 1395 | 1392 | 1395 | 1392 | 1020 |
| 435 | 20230927 | 123400 | 826007772 | 1395 | 1395 | 1395 | 1395 | 2 |
| 436 | 20230927 | 123300 | 826004982 | 1392 | 1394 | 1394 | 1392 | 4945 |
| 437 | 20230927 | 123200 | 819114890 | 1393 | 1393 | 1393 | 1393 | 1213 |
| 438 | 20230927 | 123100 | 817425181 | 1393 | 1393 | 1393 | 1393 | 721 |
| 439 | 20230927 | 123000 | 816420828 | 1393 | 1393 | 1393 | 1393 | 393 |
| 440 | 20230927 | 122900 | 815873379 | 1393 | 1393 | 1393 | 1393 | 0 |
| 441 | 20230927 | 122800 | 815873379 | 1393 | 1394 | 1394 | 1393 | 862 |
| 442 | 20230927 | 122700 | 814671801 | 1394 | 1394 | 1394 | 1394 | 1224 |
| 443 | 20230927 | 122600 | 812965545 | 1394 | 1395 | 1395 | 1394 | 2393 |
| 444 | 20230927 | 122500 | 809627703 | 1395 | 1395 | 1395 | 1395 | 1438 |
| 445 | 20230927 | 122400 | 807621693 | 1395 | 1392 | 1395 | 1392 | 384 |
| 446 | 20230927 | 122300 | 807087162 | 1392 | 1392 | 1392 | 1392 | 0 |
| 447 | 20230927 | 122200 | 807087162 | 1392 | 1392 | 1392 | 1392 | 572 |
| 448 | 20230927 | 122100 | 806290938 | 1392 | 1392 | 1392 | 1392 | 382 |
| 449 | 20230927 | 122000 | 805759194 | 1392 | 1392 | 1392 | 1392 | 1073 |
| 450 | 20230927 | 121900 | 804265578 | 1392 | 1395 | 1395 | 1392 | 200 |
| 451 | 20230927 | 121800 | 803986986 | 1395 | 1391 | 1395 | 1391 | 407 |
| 452 | 20230927 | 121700 | 803420753 | 1391 | 1395 | 1395 | 1391 | 101 |
| 453 | 20230927 | 121600 | 803280258 | 1395 | 1395 | 1395 | 1395 | 0 |
| 454 | 20230927 | 121500 | 803280258 | 1395 | 1391 | 1395 | 1391 | 391 |
| 455 | 20230927 | 121400 | 802736352 | 1391 | 1391 | 1391 | 1391 | 383 |
| 456 | 20230927 | 121300 | 802203599 | 1390 | 1391 | 1391 | 1390 | 384 |
| 457 | 20230927 | 121200 | 801669768 | 1390 | 1390 | 1390 | 1390 | 384 |
| 458 | 20230927 | 121100 | 801136008 | 1390 | 1390 | 1390 | 1390 | 0 |
| 459 | 20230927 | 121000 | 801136008 | 1390 | 1391 | 1391 | 1390 | 383 |
| 460 | 20230927 | 120900 | 800603627 | 1390 | 1391 | 1391 | 1390 | 383 |
| 461 | 20230927 | 120800 | 800071251 | 1390 | 1391 | 1391 | 1390 | 2186 |
| 462 | 20230927 | 120700 | 797032701 | 1390 | 1390 | 1390 | 1390 | 525 |
| 463 | 20230927 | 120600 | 796302951 | 1391 | 1391 | 1391 | 1391 | 1597 |
| 464 | 20230927 | 120500 | 794081524 | 1391 | 1391 | 1391 | 1391 | 2452 |
| 465 | 20230927 | 120400 | 790670792 | 1391 | 1392 | 1392 | 1391 | 2068 |
| 466 | 20230927 | 120300 | 787794004 | 1392 | 1392 | 1392 | 1392 | 263 |
| 467 | 20230927 | 120200 | 787427908 | 1392 | 1393 | 1393 | 1392 | 494 |
| 468 | 20230927 | 120100 | 786740160 | 1393 | 1392 | 1393 | 1392 | 395 |
| 469 | 20230927 | 120000 | 786190309 | 1392 | 1394 | 1394 | 1392 | 28 |
| 470 | 20230927 | 115900 | 786151317 | 1394 | 1392 | 1394 | 1392 | 150 |
| 471 | 20230927 | 115800 | 785942377 | 1392 | 1392 | 1392 | 1392 | 383 |
| 472 | 20230927 | 115700 | 785409241 | 1392 | 1394 | 1394 | 1392 | 51 |
| 473 | 20230927 | 115600 | 785338214 | 1394 | 1394 | 1394 | 1394 | 4010 |
| 474 | 20230927 | 115500 | 779748274 | 1394 | 1394 | 1394 | 1394 | 108 |
| 475 | 20230927 | 115400 | 779597722 | 1394 | 1392 | 1394 | 1392 | 1690 |
| 476 | 20230927 | 115300 | 777245154 | 1392 | 1394 | 1394 | 1392 | 8506 |
| 477 | 20230927 | 115200 | 765399729 | 1394 | 1394 | 1394 | 1394 | 0 |
| 478 | 20230927 | 115100 | 765399729 | 1394 | 1395 | 1395 | 1394 | 1628 |
| 479 | 20230927 | 115000 | 763130287 | 1395 | 1394 | 1395 | 1394 | 3786 |
| 480 | 20230927 | 114900 | 757852589 | 1394 | 1394 | 1394 | 1394 | 210 |
| 481 | 20230927 | 114800 | 757559849 | 1393 | 1394 | 1394 | 1393 | 126 |
| 482 | 20230927 | 114700 | 757384217 | 1394 | 1394 | 1394 | 1394 | 9 |
| 483 | 20230927 | 114600 | 757371671 | 1394 | 1394 | 1394 | 1394 | 10 |
| 484 | 20230927 | 114500 | 757357731 | 1394 | 1394 | 1394 | 1394 | 13 |
| 485 | 20230927 | 114400 | 757339609 | 1394 | 1394 | 1394 | 1393 | 1015 |
| 486 | 20230927 | 114300 | 755925683 | 1394 | 1394 | 1394 | 1394 | 1111 |
| 487 | 20230927 | 114200 | 754376949 | 1395 | 1394 | 1395 | 1394 | 390 |
| 488 | 20230927 | 114100 | 753833282 | 1394 | 1394 | 1394 | 1394 | 542 |
| 489 | 20230927 | 114000 | 753077734 | 1395 | 1395 | 1395 | 1395 | 1015 |
| 490 | 20230927 | 113900 | 751661809 | 1395 | 1395 | 1395 | 1395 | 122 |
| 491 | 20230927 | 113800 | 751491619 | 1395 | 1395 | 1395 | 1395 | 1 |
| 492 | 20230927 | 113700 | 751490224 | 1395 | 1395 | 1395 | 1395 | 0 |
| 493 | 20230927 | 113600 | 751490224 | 1395 | 1393 | 1395 | 1393 | 722 |
| 494 | 20230927 | 113500 | 750484094 | 1393 | 1395 | 1395 | 1393 | 529 |
| 495 | 20230927 | 113400 | 749747057 | 1393 | 1395 | 1395 | 1393 | 550 |
| 496 | 20230927 | 113300 | 748980594 | 1393 | 1393 | 1393 | 1393 | 383 |
| 497 | 20230927 | 113200 | 748447075 | 1393 | 1393 | 1393 | 1393 | 2098 |
| 498 | 20230927 | 113100 | 745524561 | 1393 | 1393 | 1393 | 1393 | 383 |
| 499 | 20230927 | 113000 | 744991042 | 1393 | 1393 | 1393 | 1393 | 383 |
| 500 | 20230927 | 112900 | 744457523 | 1393 | 1393 | 1393 | 1393 | 0 |
| 501 | 20230927 | 112800 | 744457523 | 1393 | 1393 | 1393 | 1393 | 384 |
| 502 | 20230927 | 112700 | 743922611 | 1393 | 1393 | 1393 | 1393 | 383 |
| 503 | 20230927 | 112600 | 743389092 | 1393 | 1395 | 1395 | 1393 | 383 |
| 504 | 20230927 | 112500 | 742855569 | 1393 | 1393 | 1393 | 1393 | 494 |
| 505 | 20230927 | 112400 | 742167427 | 1393 | 1393 | 1393 | 1393 | 383 |
| 506 | 20230927 | 112300 | 741633908 | 1393 | 1393 | 1393 | 1393 | 1604 |
| 507 | 20230927 | 112200 | 739399536 | 1393 | 1393 | 1393 | 1392 | 1285 |
| 508 | 20230927 | 112100 | 737609532 | 1393 | 1392 | 1393 | 1392 | 5049 |
| 509 | 20230927 | 112000 | 730581169 | 1393 | 1393 | 1394 | 1393 | 5324 |
| 510 | 20230927 | 111900 | 723164480 | 1393 | 1393 | 1393 | 1393 | 683 |
| 511 | 20230927 | 111800 | 722213061 | 1393 | 1393 | 1393 | 1393 | 1365 |
| 512 | 20230927 | 111700 | 720311616 | 1394 | 1394 | 1394 | 1394 | 591 |
| 513 | 20230927 | 111600 | 719487762 | 1395 | 1395 | 1395 | 1395 | 40 |
| 514 | 20230927 | 111500 | 719431962 | 1393 | 1394 | 1395 | 1393 | 5511 |
| 515 | 20230927 | 111400 | 711753327 | 1395 | 1395 | 1395 | 1394 | 1268 |
| 516 | 20230927 | 111300 | 709985467 | 1396 | 1396 | 1396 | 1396 | 0 |
| 517 | 20230927 | 111200 | 709985467 | 1396 | 1395 | 1396 | 1395 | 1706 |
| 518 | 20230927 | 111100 | 707605592 | 1397 | 1397 | 1397 | 1397 | 1 |
| 519 | 20230927 | 111000 | 707604195 | 1397 | 1394 | 1397 | 1394 | 2032 |
| 520 | 20230927 | 110900 | 704766772 | 1397 | 1395 | 1397 | 1395 | 10457 |
| 521 | 20230927 | 110800 | 690178971 | 1395 | 1396 | 1397 | 1395 | 5199 |
| 522 | 20230927 | 110700 | 682920764 | 1397 | 1397 | 1397 | 1397 | 8 |
| 523 | 20230927 | 110600 | 682909588 | 1397 | 1397 | 1397 | 1397 | 879 |
| 524 | 20230927 | 110500 | 681681625 | 1398 | 1398 | 1398 | 1398 | 48 |
| 525 | 20230927 | 110400 | 681614521 | 1398 | 1398 | 1398 | 1398 | 0 |
| 526 | 20230927 | 110300 | 681614521 | 1398 | 1398 | 1398 | 1398 | 644 |
| 527 | 20230927 | 110200 | 680714209 | 1398 | 1398 | 1398 | 1398 | 583 |
| 528 | 20230927 | 110100 | 679899175 | 1398 | 1398 | 1399 | 1397 | 1904 |
| 529 | 20230927 | 110000 | 677236783 | 1398 | 1398 | 1398 | 1398 | 44 |
| 530 | 20230927 | 105900 | 677175271 | 1398 | 1398 | 1399 | 1398 | 437 |
| 531 | 20230927 | 105800 | 676564313 | 1398 | 1397 | 1398 | 1397 | 552 |
| 532 | 20230927 | 105700 | 675792667 | 1398 | 1396 | 1398 | 1396 | 902 |
| 533 | 20230927 | 105600 | 674532475 | 1396 | 1397 | 1397 | 1396 | 1501 |
| 534 | 20230927 | 105500 | 672436578 | 1397 | 1397 | 1397 | 1397 | 64 |
| 535 | 20230927 | 105400 | 672347170 | 1397 | 1397 | 1397 | 1397 | 614 |
| 536 | 20230927 | 105300 | 671489412 | 1397 | 1396 | 1397 | 1396 | 733 |
| 537 | 20230927 | 105200 | 670466079 | 1396 | 1396 | 1396 | 1396 | 1423 |
| 538 | 20230927 | 105100 | 668479571 | 1396 | 1396 | 1396 | 1396 | 1307 |
| 539 | 20230927 | 105000 | 666654999 | 1396 | 1396 | 1396 | 1396 | 2148 |
| 540 | 20230927 | 104900 | 663656391 | 1396 | 1396 | 1396 | 1396 | 1178 |
| 541 | 20230927 | 104800 | 662011903 | 1396 | 1396 | 1396 | 1396 | 241 |
| 542 | 20230927 | 104700 | 661675467 | 1396 | 1396 | 1396 | 1396 | 917 |
| 543 | 20230927 | 104600 | 660395335 | 1396 | 1396 | 1396 | 1396 | 180 |
| 544 | 20230927 | 104500 | 660144055 | 1396 | 1396 | 1396 | 1396 | 664 |
| 545 | 20230927 | 104400 | 659217111 | 1396 | 1396 | 1396 | 1396 | 1187 |
| 546 | 20230927 | 104300 | 657560059 | 1396 | 1397 | 1397 | 1396 | 2000 |
| 547 | 20230927 | 104200 | 654767891 | 1397 | 1397 | 1397 | 1397 | 85 |
| 548 | 20230927 | 104100 | 654649146 | 1398 | 1398 | 1398 | 1398 | 258 |
| 549 | 20230927 | 104000 | 654288462 | 1398 | 1398 | 1398 | 1398 | 86 |
| 550 | 20230927 | 103900 | 654168234 | 1398 | 1398 | 1398 | 1398 | 186 |
| 551 | 20230927 | 103800 | 653908206 | 1398 | 1397 | 1398 | 1397 | 1733 |
| 552 | 20230927 | 103700 | 651486897 | 1396 | 1396 | 1396 | 1396 | 2834 |
| 553 | 20230927 | 103600 | 647530633 | 1397 | 1397 | 1397 | 1397 | 1243 |
| 554 | 20230927 | 103500 | 645794162 | 1397 | 1397 | 1397 | 1397 | 5 |
| 555 | 20230927 | 103400 | 645787177 | 1397 | 1396 | 1397 | 1396 | 428 |
| 556 | 20230927 | 103300 | 645189644 | 1396 | 1396 | 1396 | 1396 | 3601 |
| 557 | 20230927 | 103200 | 640162648 | 1396 | 1396 | 1396 | 1396 | 86 |
| 558 | 20230927 | 103100 | 640042592 | 1396 | 1396 | 1396 | 1396 | 230 |
| 559 | 20230927 | 103000 | 639721512 | 1396 | 1395 | 1396 | 1395 | 2167 |
| 560 | 20230927 | 102900 | 636698198 | 1395 | 1395 | 1395 | 1395 | 16 |
| 561 | 20230927 | 102800 | 636675878 | 1395 | 1395 | 1396 | 1395 | 1203 |
| 562 | 20230927 | 102700 | 634997493 | 1395 | 1395 | 1395 | 1395 | 614 |
| 563 | 20230927 | 102600 | 634140963 | 1396 | 1393 | 1396 | 1393 | 852 |
| 564 | 20230927 | 102500 | 632952255 | 1393 | 1393 | 1393 | 1393 | 155 |
| 565 | 20230927 | 102400 | 632736340 | 1393 | 1392 | 1393 | 1392 | 866 |
| 566 | 20230927 | 102300 | 631530285 | 1392 | 1392 | 1392 | 1390 | 3080 |
| 567 | 20230927 | 102200 | 627247865 | 1392 | 1389 | 1392 | 1389 | 836 |
| 568 | 20230927 | 102100 | 626085898 | 1389 | 1390 | 1390 | 1389 | 393 |
| 569 | 20230927 | 102000 | 625540016 | 1389 | 1390 | 1390 | 1389 | 4535 |
| 570 | 20230927 | 101900 | 619239891 | 1390 | 1389 | 1390 | 1389 | 1739 |
| 571 | 20230927 | 101800 | 616824207 | 1390 | 1389 | 1390 | 1389 | 1500 |
| 572 | 20230927 | 101700 | 614740207 | 1389 | 1390 | 1390 | 1389 | 1383 |
| 573 | 20230927 | 101600 | 612818287 | 1390 | 1390 | 1390 | 1389 | 785 |
| 574 | 20230927 | 101500 | 611727159 | 1390 | 1390 | 1390 | 1390 | 1304 |
| 575 | 20230927 | 101400 | 609914599 | 1390 | 1390 | 1390 | 1390 | 27 |
| 576 | 20230927 | 101300 | 609877069 | 1390 | 1390 | 1390 | 1389 | 1087 |
| 577 | 20230927 | 101200 | 608366169 | 1390 | 1389 | 1390 | 1389 | 3953 |
| 578 | 20230927 | 101100 | 602872564 | 1390 | 1392 | 1392 | 1390 | 1841 |
| 579 | 20230927 | 101000 | 600313186 | 1392 | 1390 | 1392 | 1390 | 1667 |
| 580 | 20230927 | 100900 | 597995998 | 1390 | 1393 | 1393 | 1390 | 11615 |
| 581 | 20230927 | 100800 | 581846247 | 1393 | 1395 | 1397 | 1393 | 8234 |
| 582 | 20230927 | 100700 | 570371469 | 1395 | 1395 | 1395 | 1395 | 100 |
| 583 | 20230927 | 100600 | 570231969 | 1397 | 1395 | 1397 | 1394 | 4516 |
| 584 | 20230927 | 100500 | 563936165 | 1397 | 1397 | 1397 | 1397 | 41 |
| 585 | 20230927 | 100400 | 563878888 | 1398 | 1399 | 1399 | 1395 | 604 |
| 586 | 20230927 | 100300 | 563034652 | 1397 | 1395 | 1400 | 1394 | 7425 |
| 587 | 20230927 | 100200 | 552644147 | 1395 | 1395 | 1395 | 1395 | 1498 |
| 588 | 20230927 | 100100 | 550554437 | 1400 | 1395 | 1400 | 1395 | 545 |
| 589 | 20230927 | 100000 | 549792342 | 1400 | 1397 | 1400 | 1397 | 1563 |
| 590 | 20230927 | 095900 | 547604271 | 1402 | 1399 | 1402 | 1394 | 51800 |
| 591 | 20230927 | 095800 | 475194601 | 1399 | 1401 | 1402 | 1399 | 45349 |
| 592 | 20230927 | 095700 | 411715925 | 1401 | 1402 | 1402 | 1401 | 2863 |
| 593 | 20230927 | 095600 | 407704859 | 1402 | 1402 | 1402 | 1401 | 1332 |
| 594 | 20230927 | 095500 | 405837645 | 1401 | 1401 | 1401 | 1401 | 2598 |
| 595 | 20230927 | 095400 | 402197847 | 1401 | 1401 | 1402 | 1400 | 1490 |
| 596 | 20230927 | 095300 | 400110338 | 1401 | 1400 | 1401 | 1400 | 1036 |
| 597 | 20230927 | 095200 | 398659902 | 1400 | 1401 | 1401 | 1400 | 1401 |
| 598 | 20230927 | 095100 | 396698486 | 1401 | 1401 | 1401 | 1400 | 1007 |
| 599 | 20230927 | 095000 | 395287779 | 1400 | 1400 | 1401 | 1400 | 1631 |
| 600 | 20230927 | 094900 | 393004378 | 1400 | 1400 | 1400 | 1399 | 1774 |
| 601 | 20230927 | 094800 | 390521778 | 1400 | 1400 | 1401 | 1400 | 628 |
| 602 | 20230927 | 094700 | 389642577 | 1400 | 1401 | 1401 | 1400 | 508 |
| 603 | 20230927 | 094600 | 388931327 | 1399 | 1398 | 1401 | 1398 | 3959 |
| 604 | 20230927 | 094500 | 383393923 | 1398 | 1398 | 1403 | 1398 | 4510 |
| 605 | 20230927 | 094400 | 377079102 | 1398 | 1397 | 1398 | 1397 | 735 |
| 606 | 20230927 | 094300 | 376052056 | 1398 | 1398 | 1399 | 1398 | 512 |
| 607 | 20230927 | 094200 | 375336272 | 1398 | 1398 | 1399 | 1396 | 11111 |
| 608 | 20230927 | 094100 | 359809541 | 1398 | 1398 | 1398 | 1398 | 745 |
| 609 | 20230927 | 094000 | 358768031 | 1398 | 1397 | 1398 | 1397 | 2064 |
| 610 | 20230927 | 093900 | 355884314 | 1397 | 1397 | 1397 | 1396 | 651 |
| 611 | 20230927 | 093800 | 354974869 | 1397 | 1397 | 1397 | 1396 | 559 |
| 612 | 20230927 | 093700 | 354194473 | 1397 | 1398 | 1398 | 1393 | 655 |
| 613 | 20230927 | 093600 | 353280096 | 1398 | 1392 | 1398 | 1392 | 1580 |
| 614 | 20230927 | 093500 | 351078566 | 1392 | 1392 | 1396 | 1392 | 10036 |
| 615 | 20230927 | 093400 | 337086348 | 1390 | 1391 | 1391 | 1390 | 384 |
| 616 | 20230927 | 093300 | 336552567 | 1390 | 1393 | 1393 | 1390 | 923 |
| 617 | 20230927 | 093200 | 335268909 | 1393 | 1390 | 1393 | 1389 | 14932 |
| 618 | 20230927 | 093100 | 314501688 | 1390 | 1389 | 1390 | 1389 | 1531 |
| 619 | 20230927 | 093000 | 312375086 | 1389 | 1388 | 1389 | 1387 | 1625 |
| 620 | 20230927 | 092900 | 310120777 | 1388 | 1389 | 1389 | 1387 | 1353 |
| 621 | 20230927 | 092800 | 308243208 | 1388 | 1387 | 1388 | 1387 | 1824 |
| 622 | 20230927 | 092700 | 305712020 | 1387 | 1387 | 1387 | 1386 | 4082 |
| 623 | 20230927 | 092600 | 300053939 | 1386 | 1388 | 1388 | 1386 | 3094 |
| 624 | 20230927 | 092500 | 295765267 | 1388 | 1388 | 1388 | 1388 | 1015 |
| 625 | 20230927 | 092400 | 294356447 | 1385 | 1386 | 1387 | 1385 | 6747 |
| 626 | 20230927 | 092300 | 285009805 | 1386 | 1385 | 1388 | 1385 | 10959 |
| 627 | 20230927 | 092200 | 269823677 | 1386 | 1387 | 1388 | 1386 | 2212 |
| 628 | 20230927 | 092100 | 266756996 | 1388 | 1387 | 1388 | 1387 | 1031 |
| 629 | 20230927 | 092000 | 265326922 | 1387 | 1385 | 1387 | 1385 | 3340 |
| 630 | 20230927 | 091900 | 260695787 | 1384 | 1386 | 1386 | 1383 | 1433 |
| 631 | 20230927 | 091800 | 258711311 | 1384 | 1386 | 1386 | 1384 | 8315 |
| 632 | 20230927 | 091700 | 247202071 | 1384 | 1384 | 1384 | 1384 | 0 |
| 633 | 20230927 | 091600 | 247202071 | 1384 | 1384 | 1384 | 1384 | 293 |
| 634 | 20230927 | 091500 | 246796559 | 1383 | 1387 | 1387 | 1383 | 4437 |
| 635 | 20230927 | 091400 | 240657906 | 1387 | 1385 | 1387 | 1385 | 229 |
| 636 | 20230927 | 091300 | 240340541 | 1385 | 1385 | 1385 | 1382 | 820 |
| 637 | 20230927 | 091200 | 239205419 | 1385 | 1384 | 1387 | 1384 | 1131 |
| 638 | 20230927 | 091100 | 237638494 | 1385 | 1387 | 1388 | 1377 | 16188 |
| 639 | 20230927 | 091000 | 215246887 | 1386 | 1389 | 1389 | 1385 | 1591 |
| 640 | 20230927 | 090900 | 213042682 | 1389 | 1387 | 1390 | 1385 | 4776 |
| 641 | 20230927 | 090800 | 206415459 | 1386 | 1380 | 1386 | 1380 | 10418 |
| 642 | 20230927 | 090700 | 191998142 | 1380 | 1387 | 1387 | 1376 | 1024 |
| 643 | 20230927 | 090600 | 190584302 | 1376 | 1372 | 1385 | 1372 | 11005 |
| 644 | 20230927 | 090500 | 175381039 | 1371 | 1376 | 1381 | 1371 | 6073 |
| 645 | 20230927 | 090400 | 167024228 | 1376 | 1379 | 1383 | 1370 | 13116 |
| 646 | 20230927 | 090300 | 149003744 | 1383 | 1379 | 1383 | 1377 | 5409 |
| 647 | 20230927 | 090200 | 141547525 | 1379 | 1381 | 1381 | 1379 | 6919 |
| 648 | 20230927 | 090100 | 131997195 | 1381 | 1385 | 1385 | 1380 | 7383 |
| 649 | 20230927 | 090000 | 121795589 | 1385 | 1370 | 1394 | 1370 | 86749 |