32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231107 | 195700 | 1343042165 | 1421 | 1421 | 1421 | 1421 | 7067 |
| 3 | 20231107 | 195600 | 1343042165 | 1421 | 1421 | 1421 | 1421 | 0 |
| 4 | 20231107 | 195500 | 1343042165 | 1421 | 1421 | 1421 | 1421 | 0 |
| 5 | 20231107 | 195400 | 1343042165 | 1421 | 1421 | 1421 | 1421 | 0 |
| 6 | 20231107 | 195300 | 1343042165 | 1421 | 1421 | 1421 | 1421 | 0 |
| 7 | 20231107 | 195200 | 1343042165 | 1421 | 1421 | 1421 | 1421 | 0 |
| 8 | 20231107 | 195100 | 1343042165 | 1421 | 1421 | 1421 | 1421 | 0 |
| 9 | 20231107 | 195000 | 1343042165 | 1421 | 1421 | 1421 | 1421 | 0 |
| 10 | 20231107 | 194900 | 1343042165 | 1421 | 1421 | 1421 | 1421 | 0 |
| 11 | 20231107 | 194800 | 1343042165 | 1421 | 1421 | 1421 | 1421 | 0 |
| 12 | 20231107 | 194700 | 1343042165 | 1421 | 1421 | 1421 | 1421 | 0 |
| 13 | 20231107 | 194600 | 1343042165 | 1421 | 1421 | 1421 | 1421 | 0 |
| 14 | 20231107 | 194500 | 1343042165 | 1421 | 1421 | 1421 | 1421 | 0 |
| 15 | 20231107 | 194400 | 1343042165 | 1421 | 1421 | 1421 | 1421 | 0 |
| 16 | 20231107 | 194300 | 1343042165 | 1421 | 1421 | 1421 | 1421 | 0 |
| 17 | 20231107 | 194200 | 1343042165 | 1421 | 1421 | 1421 | 1421 | 0 |
| 18 | 20231107 | 194100 | 1343042165 | 1421 | 1421 | 1421 | 1421 | 0 |
| 19 | 20231107 | 194000 | 1343042165 | 1421 | 1421 | 1421 | 1421 | 0 |
| 20 | 20231107 | 193900 | 1343042165 | 1421 | 1421 | 1421 | 1421 | 0 |
| 21 | 20231107 | 193800 | 1343042165 | 1421 | 1421 | 1421 | 1421 | 0 |
| 22 | 20231107 | 193700 | 1343042165 | 1421 | 1421 | 1421 | 1421 | 0 |
| 23 | 20231107 | 193600 | 1343042165 | 1421 | 1421 | 1421 | 1421 | 0 |
| 24 | 20231107 | 193500 | 1343042165 | 1421 | 1421 | 1421 | 1421 | 0 |
| 25 | 20231107 | 193400 | 1343042165 | 1421 | 1421 | 1421 | 1421 | 0 |
| 26 | 20231107 | 193300 | 1343042165 | 1421 | 1421 | 1421 | 1421 | 0 |
| 27 | 20231107 | 193200 | 1343042165 | 1421 | 1421 | 1421 | 1421 | 0 |
| 28 | 20231107 | 193100 | 1343042165 | 1421 | 1421 | 1421 | 1421 | 0 |
| 29 | 20231107 | 193000 | 1343042165 | 1421 | 1421 | 1421 | 1421 | 0 |
| 30 | 20231107 | 192900 | 1343042165 | 1421 | 1421 | 1421 | 1421 | 0 |
| 31 | 20231107 | 192800 | 1343042165 | 1421 | 1421 | 1421 | 1421 | 0 |
| 32 | 20231107 | 192700 | 1343042165 | 1421 | 1421 | 1421 | 1421 | 7067 |
| 33 | 20231107 | 192600 | 1343042165 | 1421 | 1421 | 1421 | 1421 | 0 |
| 34 | 20231107 | 192500 | 1343042165 | 1421 | 1421 | 1421 | 1421 | 0 |
| 35 | 20231107 | 192400 | 1343042165 | 1421 | 1421 | 1421 | 1421 | 0 |
| 36 | 20231107 | 192300 | 1343042165 | 1421 | 1421 | 1421 | 1421 | 0 |
| 37 | 20231107 | 192200 | 1343042165 | 1421 | 1421 | 1421 | 1421 | 0 |
| 38 | 20231107 | 192100 | 1343042165 | 1421 | 1421 | 1421 | 1421 | 0 |
| 39 | 20231107 | 192000 | 1343042165 | 1421 | 1421 | 1421 | 1421 | 0 |
| 40 | 20231107 | 191900 | 1343042165 | 1421 | 1421 | 1421 | 1421 | 0 |
| 41 | 20231107 | 191800 | 1343042165 | 1421 | 1421 | 1421 | 1421 | 0 |
| 42 | 20231107 | 191700 | 1343042165 | 1421 | 1421 | 1421 | 1421 | 0 |
| 43 | 20231107 | 191600 | 1343042165 | 1421 | 1421 | 1421 | 1421 | 0 |
| 44 | 20231107 | 191500 | 1343042165 | 1421 | 1421 | 1421 | 1421 | 0 |
| 45 | 20231107 | 191400 | 1343042165 | 1421 | 1421 | 1421 | 1421 | 0 |
| 46 | 20231107 | 191300 | 1343042165 | 1421 | 1421 | 1421 | 1421 | 0 |
| 47 | 20231107 | 191200 | 1343042165 | 1421 | 1421 | 1421 | 1421 | 0 |
| 48 | 20231107 | 191100 | 1343042165 | 1421 | 1421 | 1421 | 1421 | 0 |
| 49 | 20231107 | 191000 | 1343042165 | 1421 | 1421 | 1421 | 1421 | 0 |
| 50 | 20231107 | 190900 | 1343042165 | 1421 | 1421 | 1421 | 1421 | 0 |
| 51 | 20231107 | 190800 | 1343042165 | 1421 | 1421 | 1421 | 1421 | 0 |
| 52 | 20231107 | 190700 | 1343042165 | 1421 | 1421 | 1421 | 1421 | 0 |
| 53 | 20231107 | 190600 | 1343042165 | 1421 | 1421 | 1421 | 1421 | 0 |
| 54 | 20231107 | 190500 | 1343042165 | 1421 | 1421 | 1421 | 1421 | 0 |
| 55 | 20231107 | 190400 | 1343042165 | 1421 | 1421 | 1421 | 1421 | 0 |
| 56 | 20231107 | 190300 | 1343042165 | 1421 | 1421 | 1421 | 1421 | 0 |
| 57 | 20231107 | 190200 | 1343042165 | 1421 | 1421 | 1421 | 1421 | 0 |
| 58 | 20231107 | 190100 | 1343042165 | 1421 | 1421 | 1421 | 1421 | 0 |
| 59 | 20231107 | 190000 | 1343042165 | 1421 | 1421 | 1421 | 1421 | 0 |
| 60 | 20231107 | 185900 | 1343042165 | 1421 | 1421 | 1421 | 1421 | 0 |
| 61 | 20231107 | 185800 | 1343042165 | 1421 | 1421 | 1421 | 1421 | 0 |
| 62 | 20231107 | 185700 | 1343042165 | 1421 | 1421 | 1421 | 1421 | 7067 |
| 63 | 20231107 | 185600 | 1343042165 | 1421 | 1421 | 1421 | 1421 | 0 |
| 64 | 20231107 | 185500 | 1343042165 | 1421 | 1421 | 1421 | 1421 | 0 |
| 65 | 20231107 | 185400 | 1343042165 | 1421 | 1421 | 1421 | 1421 | 0 |
| 66 | 20231107 | 185300 | 1343042165 | 1421 | 1421 | 1421 | 1421 | 0 |
| 67 | 20231107 | 185200 | 1343042165 | 1421 | 1421 | 1421 | 1421 | 0 |
| 68 | 20231107 | 185100 | 1343042165 | 1421 | 1421 | 1421 | 1421 | 0 |
| 69 | 20231107 | 185000 | 1343042165 | 1421 | 1421 | 1421 | 1421 | 0 |
| 70 | 20231107 | 184900 | 1343042165 | 1421 | 1421 | 1421 | 1421 | 0 |
| 71 | 20231107 | 184800 | 1343042165 | 1421 | 1421 | 1421 | 1421 | 0 |
| 72 | 20231107 | 184700 | 1343042165 | 1421 | 1421 | 1421 | 1421 | 0 |
| 73 | 20231107 | 184600 | 1343042165 | 1421 | 1421 | 1421 | 1421 | 0 |
| 74 | 20231107 | 184500 | 1343042165 | 1421 | 1421 | 1421 | 1421 | 0 |
| 75 | 20231107 | 184400 | 1343042165 | 1421 | 1421 | 1421 | 1421 | 0 |
| 76 | 20231107 | 184300 | 1343042165 | 1421 | 1421 | 1421 | 1421 | 0 |
| 77 | 20231107 | 184200 | 1343042165 | 1421 | 1421 | 1421 | 1421 | 0 |
| 78 | 20231107 | 184100 | 1343042165 | 1421 | 1421 | 1421 | 1421 | 0 |
| 79 | 20231107 | 184000 | 1343042165 | 1421 | 1421 | 1421 | 1421 | 0 |
| 80 | 20231107 | 183900 | 1343042165 | 1421 | 1421 | 1421 | 1421 | 0 |
| 81 | 20231107 | 183800 | 1343042165 | 1421 | 1421 | 1421 | 1421 | 0 |
| 82 | 20231107 | 183700 | 1343042165 | 1421 | 1421 | 1421 | 1421 | 0 |
| 83 | 20231107 | 183600 | 1343042165 | 1421 | 1421 | 1421 | 1421 | 0 |
| 84 | 20231107 | 183500 | 1343042165 | 1421 | 1421 | 1421 | 1421 | 0 |
| 85 | 20231107 | 183400 | 1343042165 | 1421 | 1421 | 1421 | 1421 | 0 |
| 86 | 20231107 | 183300 | 1343042165 | 1421 | 1421 | 1421 | 1421 | 0 |
| 87 | 20231107 | 183200 | 1343042165 | 1421 | 1421 | 1421 | 1421 | 0 |
| 88 | 20231107 | 183100 | 1343042165 | 1421 | 1421 | 1421 | 1421 | 0 |
| 89 | 20231107 | 183000 | 1343042165 | 1421 | 1421 | 1421 | 1421 | 0 |
| 90 | 20231107 | 182900 | 1343042165 | 1421 | 1421 | 1421 | 1421 | 0 |
| 91 | 20231107 | 182800 | 1343042165 | 1421 | 1421 | 1421 | 1421 | 0 |
| 92 | 20231107 | 182700 | 1343042165 | 1421 | 1421 | 1421 | 1421 | 7067 |
| 93 | 20231107 | 182600 | 1343042165 | 1421 | 1421 | 1421 | 1421 | 0 |
| 94 | 20231107 | 182500 | 1343042165 | 1421 | 1421 | 1421 | 1421 | 0 |
| 95 | 20231107 | 182400 | 1343042165 | 1421 | 1421 | 1421 | 1421 | 0 |
| 96 | 20231107 | 182300 | 1343042165 | 1421 | 1421 | 1421 | 1421 | 0 |
| 97 | 20231107 | 182200 | 1343042165 | 1421 | 1421 | 1421 | 1421 | 0 |
| 98 | 20231107 | 182100 | 1343042165 | 1421 | 1421 | 1421 | 1421 | 0 |
| 99 | 20231107 | 182000 | 1343042165 | 1421 | 1421 | 1421 | 1421 | 0 |
| 100 | 20231107 | 181900 | 1343042165 | 1421 | 1421 | 1421 | 1421 | 0 |
| 101 | 20231107 | 181800 | 1343042165 | 1421 | 1421 | 1421 | 1421 | 0 |
| 102 | 20231107 | 181700 | 1343042165 | 1421 | 1421 | 1421 | 1421 | 0 |
| 103 | 20231107 | 181600 | 1343042165 | 1421 | 1421 | 1421 | 1421 | 0 |
| 104 | 20231107 | 181500 | 1343042165 | 1421 | 1421 | 1421 | 1421 | 0 |
| 105 | 20231107 | 181400 | 1343042165 | 1421 | 1421 | 1421 | 1421 | 0 |
| 106 | 20231107 | 181300 | 1343042165 | 1421 | 1421 | 1421 | 1421 | 0 |
| 107 | 20231107 | 181200 | 1343042165 | 1421 | 1421 | 1421 | 1421 | 0 |
| 108 | 20231107 | 181100 | 1343042165 | 1421 | 1421 | 1421 | 1421 | 0 |
| 109 | 20231107 | 181000 | 1343042165 | 1421 | 1421 | 1421 | 1421 | 0 |
| 110 | 20231107 | 180900 | 1343042165 | 1421 | 1421 | 1421 | 1421 | 0 |
| 111 | 20231107 | 180800 | 1343042165 | 1421 | 1421 | 1421 | 1421 | 0 |
| 112 | 20231107 | 180700 | 1343042165 | 1421 | 1421 | 1421 | 1421 | 0 |
| 113 | 20231107 | 180600 | 1343042165 | 1421 | 1421 | 1421 | 1421 | 0 |
| 114 | 20231107 | 180500 | 1343042165 | 1421 | 1421 | 1421 | 1421 | 0 |
| 115 | 20231107 | 180400 | 1343042165 | 1421 | 1421 | 1421 | 1421 | 0 |
| 116 | 20231107 | 180300 | 1343042165 | 1421 | 1421 | 1421 | 1421 | 0 |
| 117 | 20231107 | 180200 | 1343042165 | 1421 | 1421 | 1421 | 1421 | 0 |
| 118 | 20231107 | 180100 | 1343042165 | 1421 | 1421 | 1421 | 1421 | 0 |
| 119 | 20231107 | 180000 | 1343042165 | 1421 | 1421 | 1421 | 1421 | 0 |
| 120 | 20231107 | 175900 | 1343042165 | 1421 | 1421 | 1421 | 1421 | 0 |
| 121 | 20231107 | 175800 | 1343042165 | 1421 | 1421 | 1421 | 1421 | 0 |
| 122 | 20231107 | 175700 | 1343042165 | 1421 | 1421 | 1421 | 1421 | 7067 |
| 123 | 20231107 | 175600 | 1343042165 | 1421 | 1421 | 1421 | 1421 | 0 |
| 124 | 20231107 | 175500 | 1343042165 | 1421 | 1421 | 1421 | 1421 | 0 |
| 125 | 20231107 | 175400 | 1343042165 | 1421 | 1421 | 1421 | 1421 | 0 |
| 126 | 20231107 | 175300 | 1343042165 | 1421 | 1421 | 1421 | 1421 | 0 |
| 127 | 20231107 | 175200 | 1343042165 | 1421 | 1421 | 1421 | 1421 | 0 |
| 128 | 20231107 | 175100 | 1343042165 | 1421 | 1421 | 1421 | 1421 | 0 |
| 129 | 20231107 | 175000 | 1343042165 | 1421 | 1421 | 1421 | 1421 | 0 |
| 130 | 20231107 | 174900 | 1343042165 | 1421 | 1421 | 1421 | 1421 | 0 |
| 131 | 20231107 | 174800 | 1343042165 | 1421 | 1421 | 1421 | 1421 | 0 |
| 132 | 20231107 | 174700 | 1343042165 | 1421 | 1421 | 1421 | 1421 | 0 |
| 133 | 20231107 | 174600 | 1343042165 | 1421 | 1421 | 1421 | 1421 | 0 |
| 134 | 20231107 | 174500 | 1343042165 | 1421 | 1421 | 1421 | 1421 | 0 |
| 135 | 20231107 | 174400 | 1343042165 | 1421 | 1421 | 1421 | 1421 | 0 |
| 136 | 20231107 | 174300 | 1343042165 | 1421 | 1421 | 1421 | 1421 | 0 |
| 137 | 20231107 | 174200 | 1343042165 | 1421 | 1421 | 1421 | 1421 | 0 |
| 138 | 20231107 | 174100 | 1343042165 | 1421 | 1421 | 1421 | 1421 | 0 |
| 139 | 20231107 | 174000 | 1343042165 | 1421 | 1421 | 1421 | 1421 | 0 |
| 140 | 20231107 | 173900 | 1343042165 | 1421 | 1421 | 1421 | 1421 | 0 |
| 141 | 20231107 | 173800 | 1343042165 | 1421 | 1421 | 1421 | 1421 | 0 |
| 142 | 20231107 | 173700 | 1343042165 | 1421 | 1421 | 1421 | 1421 | 0 |
| 143 | 20231107 | 173600 | 1343042165 | 1421 | 1421 | 1421 | 1421 | 0 |
| 144 | 20231107 | 173500 | 1343042165 | 1421 | 1421 | 1421 | 1421 | 0 |
| 145 | 20231107 | 173400 | 1343042165 | 1421 | 1421 | 1421 | 1421 | 0 |
| 146 | 20231107 | 173300 | 1343042165 | 1421 | 1421 | 1421 | 1421 | 0 |
| 147 | 20231107 | 173200 | 1343042165 | 1421 | 1421 | 1421 | 1421 | 0 |
| 148 | 20231107 | 173100 | 1343042165 | 1421 | 1421 | 1421 | 1421 | 0 |
| 149 | 20231107 | 173000 | 1343042165 | 1421 | 1421 | 1421 | 1421 | 0 |
| 150 | 20231107 | 172900 | 1343042165 | 1421 | 1421 | 1421 | 1421 | 0 |
| 151 | 20231107 | 172800 | 1343042165 | 1421 | 1421 | 1421 | 1421 | 0 |
| 152 | 20231107 | 172700 | 1343042165 | 1421 | 1421 | 1421 | 1421 | 7067 |
| 153 | 20231107 | 172600 | 1343042165 | 1421 | 1421 | 1421 | 1421 | 0 |
| 154 | 20231107 | 172500 | 1343042165 | 1421 | 1421 | 1421 | 1421 | 0 |
| 155 | 20231107 | 172400 | 1343042165 | 1421 | 1421 | 1421 | 1421 | 0 |
| 156 | 20231107 | 172300 | 1343042165 | 1421 | 1421 | 1421 | 1421 | 0 |
| 157 | 20231107 | 172200 | 1343042165 | 1421 | 1421 | 1421 | 1421 | 0 |
| 158 | 20231107 | 172100 | 1343042165 | 1421 | 1421 | 1421 | 1421 | 0 |
| 159 | 20231107 | 172000 | 1343042165 | 1421 | 1421 | 1421 | 1421 | 0 |
| 160 | 20231107 | 171900 | 1343042165 | 1421 | 1421 | 1421 | 1421 | 0 |
| 161 | 20231107 | 171800 | 1343042165 | 1421 | 1421 | 1421 | 1421 | 0 |
| 162 | 20231107 | 171700 | 1343042165 | 1421 | 1421 | 1421 | 1421 | 0 |
| 163 | 20231107 | 171600 | 1343042165 | 1421 | 1421 | 1421 | 1421 | 0 |
| 164 | 20231107 | 171500 | 1343042165 | 1421 | 1421 | 1421 | 1421 | 0 |
| 165 | 20231107 | 171400 | 1343042165 | 1421 | 1421 | 1421 | 1421 | 0 |
| 166 | 20231107 | 171300 | 1343042165 | 1421 | 1421 | 1421 | 1421 | 0 |
| 167 | 20231107 | 171200 | 1343042165 | 1421 | 1421 | 1421 | 1421 | 0 |
| 168 | 20231107 | 171100 | 1343042165 | 1421 | 1421 | 1421 | 1421 | 0 |
| 169 | 20231107 | 171000 | 1343042165 | 1421 | 1421 | 1421 | 1421 | 0 |
| 170 | 20231107 | 170900 | 1343042165 | 1421 | 1421 | 1421 | 1421 | 0 |
| 171 | 20231107 | 170800 | 1343042165 | 1421 | 1421 | 1421 | 1421 | 0 |
| 172 | 20231107 | 170700 | 1343042165 | 1421 | 1421 | 1421 | 1421 | 0 |
| 173 | 20231107 | 170600 | 1343042165 | 1421 | 1421 | 1421 | 1421 | 0 |
| 174 | 20231107 | 170500 | 1343042165 | 1421 | 1421 | 1421 | 1421 | 0 |
| 175 | 20231107 | 170400 | 1343042165 | 1421 | 1421 | 1421 | 1421 | 0 |
| 176 | 20231107 | 170300 | 1343042165 | 1421 | 1421 | 1421 | 1421 | 0 |
| 177 | 20231107 | 170200 | 1343042165 | 1421 | 1421 | 1421 | 1421 | 0 |
| 178 | 20231107 | 170100 | 1343042165 | 1421 | 1421 | 1421 | 1421 | 0 |
| 179 | 20231107 | 170000 | 1343042165 | 1421 | 1421 | 1421 | 1421 | 0 |
| 180 | 20231107 | 165900 | 1343042165 | 1421 | 1421 | 1421 | 1421 | 0 |
| 181 | 20231107 | 165800 | 1343042165 | 1421 | 1421 | 1421 | 1421 | 0 |
| 182 | 20231107 | 165700 | 1343042165 | 1421 | 1421 | 1421 | 1421 | 7067 |
| 183 | 20231107 | 165600 | 1343042165 | 1421 | 1421 | 1421 | 1421 | 0 |
| 184 | 20231107 | 165500 | 1343042165 | 1421 | 1421 | 1421 | 1421 | 0 |
| 185 | 20231107 | 165400 | 1343042165 | 1421 | 1421 | 1421 | 1421 | 0 |
| 186 | 20231107 | 165300 | 1343042165 | 1421 | 1421 | 1421 | 1421 | 0 |
| 187 | 20231107 | 165200 | 1343042165 | 1421 | 1421 | 1421 | 1421 | 0 |
| 188 | 20231107 | 165100 | 1343042165 | 1421 | 1421 | 1421 | 1421 | 0 |
| 189 | 20231107 | 165000 | 1343042165 | 1421 | 1421 | 1421 | 1421 | 0 |
| 190 | 20231107 | 164900 | 1343042165 | 1421 | 1421 | 1421 | 1421 | 0 |
| 191 | 20231107 | 164800 | 1343042165 | 1421 | 1421 | 1421 | 1421 | 0 |
| 192 | 20231107 | 164700 | 1343042165 | 1421 | 1421 | 1421 | 1421 | 0 |
| 193 | 20231107 | 164600 | 1343042165 | 1421 | 1421 | 1421 | 1421 | 0 |
| 194 | 20231107 | 164500 | 1343042165 | 1421 | 1421 | 1421 | 1421 | 0 |
| 195 | 20231107 | 164400 | 1343042165 | 1421 | 1421 | 1421 | 1421 | 0 |
| 196 | 20231107 | 164300 | 1343042165 | 1421 | 1421 | 1421 | 1421 | 0 |
| 197 | 20231107 | 164200 | 1343042165 | 1421 | 1421 | 1421 | 1421 | 0 |
| 198 | 20231107 | 164100 | 1343042165 | 1421 | 1421 | 1421 | 1421 | 0 |
| 199 | 20231107 | 164000 | 1343042165 | 1421 | 1421 | 1421 | 1421 | 0 |
| 200 | 20231107 | 163900 | 1343042165 | 1421 | 1421 | 1421 | 1421 | 0 |
| 201 | 20231107 | 163800 | 1343042165 | 1421 | 1421 | 1421 | 1421 | 0 |
| 202 | 20231107 | 163700 | 1343042165 | 1421 | 1421 | 1421 | 1421 | 0 |
| 203 | 20231107 | 163600 | 1343042165 | 1421 | 1421 | 1421 | 1421 | 0 |
| 204 | 20231107 | 163500 | 1343042165 | 1421 | 1421 | 1421 | 1421 | 0 |
| 205 | 20231107 | 163400 | 1343042165 | 1421 | 1421 | 1421 | 1421 | 0 |
| 206 | 20231107 | 163300 | 1343042165 | 1421 | 1421 | 1421 | 1421 | 0 |
| 207 | 20231107 | 163200 | 1343042165 | 1421 | 1421 | 1421 | 1421 | 0 |
| 208 | 20231107 | 163100 | 1343042165 | 1421 | 1421 | 1421 | 1421 | 0 |
| 209 | 20231107 | 163000 | 1343042165 | 1421 | 1421 | 1421 | 1421 | 0 |
| 210 | 20231107 | 162900 | 1343042165 | 1421 | 1421 | 1421 | 1421 | 0 |
| 211 | 20231107 | 162800 | 1343042165 | 1421 | 1421 | 1421 | 1421 | 0 |
| 212 | 20231107 | 162700 | 1343042165 | 1421 | 1421 | 1421 | 1421 | 7067 |
| 213 | 20231107 | 162600 | 1343042165 | 1421 | 1421 | 1421 | 1421 | 0 |
| 214 | 20231107 | 162500 | 1343042165 | 1421 | 1421 | 1421 | 1421 | 0 |
| 215 | 20231107 | 162400 | 1343042165 | 1421 | 1421 | 1421 | 1421 | 0 |
| 216 | 20231107 | 162300 | 1343042165 | 1421 | 1421 | 1421 | 1421 | 0 |
| 217 | 20231107 | 162200 | 1343042165 | 1421 | 1421 | 1421 | 1421 | 0 |
| 218 | 20231107 | 162100 | 1343042165 | 1421 | 1421 | 1421 | 1421 | 0 |
| 219 | 20231107 | 162000 | 1343042165 | 1421 | 1421 | 1421 | 1421 | 0 |
| 220 | 20231107 | 161900 | 1343042165 | 1421 | 1421 | 1421 | 1421 | 0 |
| 221 | 20231107 | 161800 | 1343042165 | 1421 | 1421 | 1421 | 1421 | 0 |
| 222 | 20231107 | 161700 | 1343042165 | 1421 | 1421 | 1421 | 1421 | 0 |
| 223 | 20231107 | 161600 | 1343042165 | 1421 | 1421 | 1421 | 1421 | 0 |
| 224 | 20231107 | 161500 | 1343042165 | 1421 | 1421 | 1421 | 1421 | 0 |
| 225 | 20231107 | 161400 | 1343042165 | 1421 | 1421 | 1421 | 1421 | 0 |
| 226 | 20231107 | 161300 | 1343042165 | 1421 | 1421 | 1421 | 1421 | 0 |
| 227 | 20231107 | 161200 | 1343042165 | 1421 | 1421 | 1421 | 1421 | 0 |
| 228 | 20231107 | 161100 | 1343042165 | 1421 | 1421 | 1421 | 1421 | 0 |
| 229 | 20231107 | 161000 | 1343042165 | 1421 | 1421 | 1421 | 1421 | 0 |
| 230 | 20231107 | 160900 | 1343042165 | 1421 | 1421 | 1421 | 1421 | 0 |
| 231 | 20231107 | 160800 | 1343042165 | 1421 | 1421 | 1421 | 1421 | 0 |
| 232 | 20231107 | 160700 | 1343042165 | 1421 | 1421 | 1421 | 1421 | 0 |
| 233 | 20231107 | 160600 | 1343042165 | 1421 | 1421 | 1421 | 1421 | 0 |
| 234 | 20231107 | 160500 | 1343042165 | 1421 | 1421 | 1421 | 1421 | 0 |
| 235 | 20231107 | 160400 | 1343042165 | 1421 | 1421 | 1421 | 1421 | 0 |
| 236 | 20231107 | 160300 | 1343042165 | 1421 | 1421 | 1421 | 1421 | 0 |
| 237 | 20231107 | 160200 | 1343042165 | 1421 | 1421 | 1421 | 1421 | 0 |
| 238 | 20231107 | 160100 | 1343042165 | 1421 | 1421 | 1421 | 1421 | 0 |
| 239 | 20231107 | 160000 | 1343042165 | 1421 | 1421 | 1421 | 1421 | 0 |
| 240 | 20231107 | 155900 | 1343042165 | 1421 | 1421 | 1421 | 1421 | 0 |
| 241 | 20231107 | 155800 | 1343042165 | 1421 | 1421 | 1421 | 1421 | 0 |
| 242 | 20231107 | 155700 | 1343042165 | 1421 | 1421 | 1421 | 1421 | 7067 |
| 243 | 20231107 | 155600 | 1343042165 | 1421 | 1421 | 1421 | 1421 | 0 |
| 244 | 20231107 | 155500 | 1343042165 | 1421 | 1421 | 1421 | 1421 | 0 |
| 245 | 20231107 | 155400 | 1343042165 | 1421 | 1421 | 1421 | 1421 | 0 |
| 246 | 20231107 | 155300 | 1343042165 | 1421 | 1421 | 1421 | 1421 | 0 |
| 247 | 20231107 | 155200 | 1343042165 | 1421 | 1421 | 1421 | 1421 | 0 |
| 248 | 20231107 | 155100 | 1343042165 | 1421 | 1421 | 1421 | 1421 | 0 |
| 249 | 20231107 | 155000 | 1343042165 | 1421 | 1421 | 1421 | 1421 | 0 |
| 250 | 20231107 | 154900 | 1343042165 | 1421 | 1421 | 1421 | 1421 | 0 |
| 251 | 20231107 | 154800 | 1343042165 | 1421 | 1421 | 1421 | 1421 | 0 |
| 252 | 20231107 | 154700 | 1343042165 | 1421 | 1421 | 1421 | 1421 | 0 |
| 253 | 20231107 | 154600 | 1343042165 | 1421 | 1421 | 1421 | 1421 | 0 |
| 254 | 20231107 | 154500 | 1343042165 | 1421 | 1421 | 1421 | 1421 | 0 |
| 255 | 20231107 | 154400 | 1343042165 | 1421 | 1421 | 1421 | 1421 | 0 |
| 256 | 20231107 | 154300 | 1343042165 | 1421 | 1421 | 1421 | 1421 | 0 |
| 257 | 20231107 | 154200 | 1343042165 | 1421 | 1421 | 1421 | 1421 | 0 |
| 258 | 20231107 | 154100 | 1343042165 | 1421 | 1421 | 1421 | 1421 | 0 |
| 259 | 20231107 | 154000 | 1343042165 | 1421 | 1421 | 1421 | 1421 | 0 |
| 260 | 20231107 | 153900 | 1343042165 | 1421 | 1421 | 1421 | 1421 | 0 |
| 261 | 20231107 | 153800 | 1343042165 | 1421 | 1421 | 1421 | 1421 | 0 |
| 262 | 20231107 | 153700 | 1343042165 | 1421 | 1421 | 1421 | 1421 | 0 |
| 263 | 20231107 | 153600 | 1343042165 | 1421 | 1421 | 1421 | 1421 | 0 |
| 264 | 20231107 | 153500 | 1343042165 | 1421 | 1421 | 1421 | 1421 | 0 |
| 265 | 20231107 | 153400 | 1343042165 | 1421 | 1421 | 1421 | 1421 | 0 |
| 266 | 20231107 | 153300 | 1343042165 | 1421 | 1421 | 1421 | 1421 | 0 |
| 267 | 20231107 | 153200 | 1343042165 | 1421 | 1421 | 1421 | 1421 | 0 |
| 268 | 20231107 | 153100 | 1343042165 | 1421 | 1421 | 1421 | 1421 | 0 |
| 269 | 20231107 | 153000 | 1343042165 | 1421 | 1421 | 1421 | 1421 | 7067 |
| 270 | 20231107 | 152900 | 1332999958 | 1421 | 1421 | 1421 | 1421 | 0 |
| 271 | 20231107 | 152800 | 1332999958 | 1421 | 1421 | 1421 | 1421 | 0 |
| 272 | 20231107 | 152700 | 1332999958 | 1421 | 1421 | 1421 | 1421 | 0 |
| 273 | 20231107 | 152600 | 1332999958 | 1421 | 1421 | 1421 | 1421 | 0 |
| 274 | 20231107 | 152500 | 1332999958 | 1421 | 1421 | 1421 | 1421 | 0 |
| 275 | 20231107 | 152400 | 1332999958 | 1421 | 1421 | 1421 | 1421 | 0 |
| 276 | 20231107 | 152300 | 1332999958 | 1421 | 1421 | 1421 | 1421 | 0 |
| 277 | 20231107 | 152200 | 1332999958 | 1421 | 1421 | 1421 | 1421 | 0 |
| 278 | 20231107 | 152100 | 1332999958 | 1421 | 1421 | 1421 | 1421 | 0 |
| 279 | 20231107 | 152000 | 1332999958 | 1421 | 1421 | 1421 | 1421 | 0 |
| 280 | 20231107 | 151900 | 1332999958 | 1421 | 1421 | 1421 | 1421 | 864 |
| 281 | 20231107 | 151800 | 1331772214 | 1422 | 1423 | 1423 | 1421 | 1100 |
| 282 | 20231107 | 151700 | 1330208994 | 1423 | 1423 | 1423 | 1423 | 1 |
| 283 | 20231107 | 151600 | 1330207571 | 1422 | 1422 | 1422 | 1422 | 39 |
| 284 | 20231107 | 151500 | 1330152113 | 1423 | 1423 | 1423 | 1423 | 121 |
| 285 | 20231107 | 151400 | 1329979930 | 1423 | 1423 | 1423 | 1423 | 0 |
| 286 | 20231107 | 151300 | 1329979930 | 1423 | 1423 | 1423 | 1419 | 1510 |
| 287 | 20231107 | 151200 | 1327836006 | 1424 | 1424 | 1424 | 1423 | 825 |
| 288 | 20231107 | 151100 | 1326661307 | 1425 | 1425 | 1425 | 1425 | 0 |
| 289 | 20231107 | 151000 | 1326661307 | 1425 | 1424 | 1425 | 1418 | 5221 |
| 290 | 20231107 | 150900 | 1319240362 | 1425 | 1425 | 1426 | 1424 | 793 |
| 291 | 20231107 | 150800 | 1318110613 | 1425 | 1425 | 1425 | 1424 | 86 |
| 292 | 20231107 | 150700 | 1317988068 | 1424 | 1424 | 1425 | 1424 | 44 |
| 293 | 20231107 | 150600 | 1317925405 | 1424 | 1424 | 1425 | 1424 | 34 |
| 294 | 20231107 | 150500 | 1317876985 | 1424 | 1424 | 1425 | 1424 | 7 |
| 295 | 20231107 | 150400 | 1317867016 | 1425 | 1425 | 1425 | 1425 | 2414 |
| 296 | 20231107 | 150300 | 1314427066 | 1425 | 1425 | 1425 | 1424 | 2520 |
| 297 | 20231107 | 150200 | 1310836071 | 1426 | 1424 | 1426 | 1424 | 2715 |
| 298 | 20231107 | 150100 | 1306966906 | 1422 | 1422 | 1423 | 1422 | 420 |
| 299 | 20231107 | 150000 | 1306369372 | 1421 | 1420 | 1421 | 1420 | 4620 |
| 300 | 20231107 | 145900 | 1299807187 | 1421 | 1421 | 1421 | 1421 | 50 |
| 301 | 20231107 | 145800 | 1299736137 | 1421 | 1421 | 1421 | 1421 | 37 |
| 302 | 20231107 | 145700 | 1299683560 | 1421 | 1421 | 1421 | 1421 | 383 |
| 303 | 20231107 | 145600 | 1299139317 | 1421 | 1421 | 1421 | 1421 | 0 |
| 304 | 20231107 | 145500 | 1299139317 | 1421 | 1421 | 1421 | 1421 | 10 |
| 305 | 20231107 | 145400 | 1299125107 | 1421 | 1421 | 1421 | 1421 | 0 |
| 306 | 20231107 | 145300 | 1299125107 | 1421 | 1421 | 1421 | 1421 | 0 |
| 307 | 20231107 | 145200 | 1299125107 | 1421 | 1421 | 1421 | 1420 | 154 |
| 308 | 20231107 | 145100 | 1298906422 | 1420 | 1420 | 1420 | 1420 | 3000 |
| 309 | 20231107 | 145000 | 1294646422 | 1423 | 1423 | 1423 | 1423 | 0 |
| 310 | 20231107 | 144900 | 1294646422 | 1423 | 1423 | 1423 | 1423 | 10 |
| 311 | 20231107 | 144800 | 1294632192 | 1423 | 1423 | 1423 | 1423 | 0 |
| 312 | 20231107 | 144700 | 1294632192 | 1423 | 1420 | 1423 | 1419 | 14143 |
| 313 | 20231107 | 144600 | 1274549140 | 1421 | 1422 | 1422 | 1421 | 980 |
| 314 | 20231107 | 144500 | 1273155781 | 1422 | 1422 | 1422 | 1422 | 21 |
| 315 | 20231107 | 144400 | 1273125919 | 1422 | 1422 | 1422 | 1422 | 76 |
| 316 | 20231107 | 144300 | 1273017847 | 1422 | 1420 | 1422 | 1420 | 405 |
| 317 | 20231107 | 144200 | 1272442737 | 1423 | 1424 | 1424 | 1423 | 4 |
| 318 | 20231107 | 144100 | 1272437044 | 1423 | 1423 | 1423 | 1423 | 1000 |
| 319 | 20231107 | 144000 | 1271014044 | 1423 | 1423 | 1423 | 1423 | 416 |
| 320 | 20231107 | 143900 | 1270422076 | 1420 | 1420 | 1420 | 1420 | 0 |
| 321 | 20231107 | 143800 | 1270422076 | 1420 | 1418 | 1420 | 1413 | 10694 |
| 322 | 20231107 | 143700 | 1255241066 | 1418 | 1417 | 1418 | 1416 | 1911 |
| 323 | 20231107 | 143600 | 1252531881 | 1417 | 1416 | 1417 | 1416 | 1202 |
| 324 | 20231107 | 143500 | 1250828782 | 1416 | 1416 | 1416 | 1413 | 147 |
| 325 | 20231107 | 143400 | 1250621065 | 1413 | 1414 | 1417 | 1413 | 547 |
| 326 | 20231107 | 143300 | 1249848048 | 1413 | 1413 | 1413 | 1413 | 950 |
| 327 | 20231107 | 143200 | 1248505698 | 1413 | 1414 | 1414 | 1413 | 338 |
| 328 | 20231107 | 143100 | 1248027817 | 1411 | 1411 | 1411 | 1411 | 354 |
| 329 | 20231107 | 143000 | 1247528323 | 1412 | 1414 | 1417 | 1412 | 5315 |
| 330 | 20231107 | 142900 | 1240022952 | 1412 | 1413 | 1415 | 1412 | 7172 |
| 331 | 20231107 | 142800 | 1229889201 | 1414 | 1415 | 1415 | 1414 | 1662 |
| 332 | 20231107 | 142700 | 1227537811 | 1416 | 1416 | 1416 | 1416 | 361 |
| 333 | 20231107 | 142600 | 1227026635 | 1420 | 1420 | 1420 | 1420 | 0 |
| 334 | 20231107 | 142500 | 1227026635 | 1420 | 1420 | 1420 | 1420 | 0 |
| 335 | 20231107 | 142400 | 1227026635 | 1420 | 1420 | 1420 | 1420 | 0 |
| 336 | 20231107 | 142300 | 1227026635 | 1420 | 1417 | 1420 | 1417 | 85 |
| 337 | 20231107 | 142200 | 1226906184 | 1416 | 1420 | 1420 | 1410 | 8149 |
| 338 | 20231107 | 142100 | 1215398404 | 1420 | 1420 | 1420 | 1420 | 200 |
| 339 | 20231107 | 142000 | 1215114404 | 1420 | 1420 | 1420 | 1420 | 0 |
| 340 | 20231107 | 141900 | 1215114404 | 1420 | 1420 | 1420 | 1411 | 4897 |
| 341 | 20231107 | 141800 | 1208183456 | 1421 | 1421 | 1421 | 1421 | 1184 |
| 342 | 20231107 | 141700 | 1206500992 | 1422 | 1422 | 1422 | 1422 | 0 |
| 343 | 20231107 | 141600 | 1206500992 | 1422 | 1422 | 1422 | 1422 | 2916 |
| 344 | 20231107 | 141500 | 1202354440 | 1422 | 1422 | 1422 | 1422 | 102 |
| 345 | 20231107 | 141400 | 1202209396 | 1422 | 1422 | 1422 | 1422 | 2 |
| 346 | 20231107 | 141300 | 1202206552 | 1423 | 1423 | 1423 | 1423 | 0 |
| 347 | 20231107 | 141200 | 1202206552 | 1423 | 1423 | 1423 | 1423 | 1 |
| 348 | 20231107 | 141100 | 1202205129 | 1423 | 1423 | 1423 | 1423 | 0 |
| 349 | 20231107 | 141000 | 1202205129 | 1423 | 1423 | 1423 | 1423 | 1 |
| 350 | 20231107 | 140900 | 1202203706 | 1418 | 1423 | 1423 | 1417 | 955 |
| 351 | 20231107 | 140800 | 1200847750 | 1424 | 1424 | 1424 | 1424 | 371 |
| 352 | 20231107 | 140700 | 1200319446 | 1423 | 1422 | 1424 | 1422 | 37 |
| 353 | 20231107 | 140600 | 1200266824 | 1424 | 1424 | 1424 | 1423 | 977 |
| 354 | 20231107 | 140500 | 1198875712 | 1425 | 1425 | 1425 | 1425 | 23 |
| 355 | 20231107 | 140400 | 1198842937 | 1425 | 1427 | 1427 | 1425 | 150 |
| 356 | 20231107 | 140300 | 1198629107 | 1427 | 1426 | 1427 | 1426 | 501 |
| 357 | 20231107 | 140200 | 1197914680 | 1426 | 1427 | 1427 | 1424 | 602 |
| 358 | 20231107 | 140100 | 1197056427 | 1425 | 1426 | 1427 | 1425 | 74 |
| 359 | 20231107 | 140000 | 1196950974 | 1427 | 1427 | 1427 | 1427 | 557 |
| 360 | 20231107 | 135900 | 1196156135 | 1427 | 1424 | 1427 | 1424 | 1344 |
| 361 | 20231107 | 135800 | 1194241247 | 1424 | 1424 | 1424 | 1424 | 50 |
| 362 | 20231107 | 135700 | 1194170047 | 1427 | 1423 | 1427 | 1421 | 1001 |
| 363 | 20231107 | 135600 | 1192746675 | 1427 | 1427 | 1427 | 1427 | 23 |
| 364 | 20231107 | 135500 | 1192713854 | 1422 | 1425 | 1427 | 1422 | 1963 |
| 365 | 20231107 | 135400 | 1189922300 | 1425 | 1425 | 1425 | 1425 | 0 |
| 366 | 20231107 | 135300 | 1189922300 | 1425 | 1426 | 1426 | 1425 | 1017 |
| 367 | 20231107 | 135200 | 1188472127 | 1426 | 1422 | 1426 | 1422 | 24 |
| 368 | 20231107 | 135100 | 1188437983 | 1426 | 1426 | 1426 | 1426 | 0 |
| 369 | 20231107 | 135000 | 1188437983 | 1426 | 1428 | 1428 | 1426 | 23 |
| 370 | 20231107 | 134900 | 1188405147 | 1428 | 1426 | 1428 | 1425 | 4998 |
| 371 | 20231107 | 134800 | 1181278004 | 1426 | 1426 | 1427 | 1426 | 420 |
| 372 | 20231107 | 134700 | 1180678714 | 1426 | 1426 | 1426 | 1425 | 140 |
| 373 | 20231107 | 134600 | 1180479088 | 1426 | 1421 | 1426 | 1421 | 6399 |
| 374 | 20231107 | 134500 | 1171373370 | 1420 | 1421 | 1421 | 1420 | 5 |
| 375 | 20231107 | 134400 | 1171366266 | 1419 | 1417 | 1420 | 1417 | 7644 |
| 376 | 20231107 | 134300 | 1160522221 | 1417 | 1417 | 1417 | 1417 | 0 |
| 377 | 20231107 | 134200 | 1160522221 | 1417 | 1417 | 1417 | 1417 | 1 |
| 378 | 20231107 | 134100 | 1160520804 | 1417 | 1411 | 1417 | 1411 | 4021 |
| 379 | 20231107 | 134000 | 1154847167 | 1411 | 1411 | 1411 | 1411 | 4 |
| 380 | 20231107 | 133900 | 1154841523 | 1417 | 1416 | 1417 | 1410 | 12005 |
| 381 | 20231107 | 133800 | 1137885151 | 1416 | 1416 | 1416 | 1415 | 4876 |
| 382 | 20231107 | 133700 | 1130982111 | 1415 | 1415 | 1415 | 1415 | 1465 |
| 383 | 20231107 | 133600 | 1128909136 | 1414 | 1414 | 1414 | 1414 | 1531 |
| 384 | 20231107 | 133500 | 1126744302 | 1414 | 1414 | 1414 | 1414 | 2 |
| 385 | 20231107 | 133400 | 1126741474 | 1414 | 1415 | 1415 | 1414 | 952 |
| 386 | 20231107 | 133300 | 1125395321 | 1416 | 1416 | 1416 | 1416 | 0 |
| 387 | 20231107 | 133200 | 1125395321 | 1416 | 1415 | 1416 | 1415 | 221 |
| 388 | 20231107 | 133100 | 1125082386 | 1416 | 1412 | 1416 | 1412 | 572 |
| 389 | 20231107 | 133000 | 1124274714 | 1412 | 1412 | 1412 | 1412 | 1127 |
| 390 | 20231107 | 132900 | 1122683390 | 1411 | 1412 | 1412 | 1411 | 698 |
| 391 | 20231107 | 132800 | 1121697906 | 1417 | 1416 | 1417 | 1416 | 20 |
| 392 | 20231107 | 132700 | 1121669576 | 1415 | 1415 | 1415 | 1415 | 500 |
| 393 | 20231107 | 132600 | 1120962076 | 1412 | 1412 | 1412 | 1412 | 421 |
| 394 | 20231107 | 132500 | 1120367624 | 1410 | 1410 | 1410 | 1410 | 0 |
| 395 | 20231107 | 132400 | 1120367624 | 1410 | 1411 | 1411 | 1410 | 188 |
| 396 | 20231107 | 132300 | 1120102519 | 1410 | 1414 | 1414 | 1410 | 2021 |
| 397 | 20231107 | 132200 | 1117250269 | 1413 | 1413 | 1413 | 1413 | 2010 |
| 398 | 20231107 | 132100 | 1114410139 | 1413 | 1415 | 1415 | 1413 | 50 |
| 399 | 20231107 | 132000 | 1114339464 | 1413 | 1413 | 1413 | 1413 | 1 |
| 400 | 20231107 | 131900 | 1114338051 | 1415 | 1415 | 1415 | 1415 | 777 |
| 401 | 20231107 | 131800 | 1113238596 | 1418 | 1418 | 1418 | 1418 | 500 |
| 402 | 20231107 | 131700 | 1112529596 | 1418 | 1417 | 1418 | 1417 | 2 |
| 403 | 20231107 | 131600 | 1112526761 | 1415 | 1415 | 1417 | 1415 | 176 |
| 404 | 20231107 | 131500 | 1112277711 | 1415 | 1415 | 1417 | 1415 | 741 |
| 405 | 20231107 | 131400 | 1111229194 | 1417 | 1417 | 1417 | 1417 | 3 |
| 406 | 20231107 | 131300 | 1111224943 | 1415 | 1415 | 1415 | 1414 | 1756 |
| 407 | 20231107 | 131200 | 1108740962 | 1415 | 1415 | 1415 | 1415 | 0 |
| 408 | 20231107 | 131100 | 1108740962 | 1415 | 1415 | 1415 | 1415 | 30 |
| 409 | 20231107 | 131000 | 1108698512 | 1415 | 1417 | 1419 | 1415 | 1530 |
| 410 | 20231107 | 130900 | 1106531828 | 1419 | 1419 | 1419 | 1419 | 300 |
| 411 | 20231107 | 130800 | 1106106128 | 1419 | 1419 | 1419 | 1419 | 0 |
| 412 | 20231107 | 130700 | 1106106128 | 1419 | 1419 | 1419 | 1419 | 7 |
| 413 | 20231107 | 130600 | 1106096195 | 1419 | 1417 | 1419 | 1417 | 1522 |
| 414 | 20231107 | 130500 | 1103939477 | 1417 | 1419 | 1419 | 1417 | 787 |
| 415 | 20231107 | 130400 | 1102823469 | 1419 | 1419 | 1419 | 1419 | 133 |
| 416 | 20231107 | 130300 | 1102634742 | 1419 | 1419 | 1419 | 1419 | 1867 |
| 417 | 20231107 | 130200 | 1099985469 | 1419 | 1419 | 1419 | 1419 | 170 |
| 418 | 20231107 | 130100 | 1099744239 | 1418 | 1417 | 1418 | 1417 | 760 |
| 419 | 20231107 | 130000 | 1098666709 | 1417 | 1417 | 1417 | 1417 | 147 |
| 420 | 20231107 | 125900 | 1098458410 | 1417 | 1416 | 1417 | 1415 | 1111 |
| 421 | 20231107 | 125800 | 1096886270 | 1416 | 1416 | 1416 | 1416 | 673 |
| 422 | 20231107 | 125700 | 1095933302 | 1417 | 1418 | 1419 | 1417 | 1227 |
| 423 | 20231107 | 125600 | 1094193684 | 1417 | 1416 | 1417 | 1416 | 244 |
| 424 | 20231107 | 125500 | 1093848099 | 1416 | 1414 | 1416 | 1414 | 1148 |
| 425 | 20231107 | 125400 | 1092224632 | 1412 | 1412 | 1412 | 1412 | 2706 |
| 426 | 20231107 | 125300 | 1088403760 | 1415 | 1413 | 1415 | 1413 | 338 |
| 427 | 20231107 | 125200 | 1087925848 | 1414 | 1411 | 1414 | 1409 | 345 |
| 428 | 20231107 | 125100 | 1087439315 | 1411 | 1411 | 1411 | 1411 | 1501 |
| 429 | 20231107 | 125000 | 1085321404 | 1414 | 1414 | 1414 | 1414 | 0 |
| 430 | 20231107 | 124900 | 1085321404 | 1414 | 1413 | 1414 | 1413 | 468 |
| 431 | 20231107 | 124800 | 1084660097 | 1413 | 1413 | 1413 | 1413 | 5 |
| 432 | 20231107 | 124700 | 1084653032 | 1413 | 1411 | 1413 | 1411 | 1427 |
| 433 | 20231107 | 124600 | 1082638108 | 1412 | 1411 | 1412 | 1410 | 620 |
| 434 | 20231107 | 124500 | 1081763735 | 1412 | 1412 | 1412 | 1412 | 703 |
| 435 | 20231107 | 124400 | 1080771099 | 1412 | 1411 | 1412 | 1411 | 110 |
| 436 | 20231107 | 124300 | 1080615789 | 1410 | 1410 | 1410 | 1410 | 0 |
| 437 | 20231107 | 124200 | 1080615789 | 1410 | 1410 | 1410 | 1410 | 0 |
| 438 | 20231107 | 124100 | 1080615789 | 1410 | 1409 | 1410 | 1409 | 121 |
| 439 | 20231107 | 124000 | 1080445299 | 1408 | 1412 | 1412 | 1408 | 532 |
| 440 | 20231107 | 123900 | 1079695915 | 1412 | 1412 | 1412 | 1412 | 573 |
| 441 | 20231107 | 123800 | 1078886839 | 1407 | 1412 | 1412 | 1407 | 1593 |
| 442 | 20231107 | 123700 | 1076638856 | 1410 | 1411 | 1411 | 1410 | 234 |
| 443 | 20231107 | 123600 | 1076308784 | 1412 | 1413 | 1413 | 1412 | 1789 |
| 444 | 20231107 | 123500 | 1073781075 | 1413 | 1413 | 1413 | 1413 | 110 |
| 445 | 20231107 | 123400 | 1073625645 | 1413 | 1413 | 1414 | 1412 | 1362 |
| 446 | 20231107 | 123300 | 1071700183 | 1412 | 1410 | 1412 | 1410 | 550 |
| 447 | 20231107 | 123200 | 1070924442 | 1410 | 1410 | 1410 | 1410 | 319 |
| 448 | 20231107 | 123100 | 1070474652 | 1410 | 1408 | 1410 | 1408 | 2493 |
| 449 | 20231107 | 123000 | 1066960524 | 1407 | 1407 | 1408 | 1407 | 353 |
| 450 | 20231107 | 122900 | 1066463846 | 1408 | 1409 | 1409 | 1408 | 91 |
| 451 | 20231107 | 122800 | 1066335678 | 1410 | 1410 | 1410 | 1410 | 10 |
| 452 | 20231107 | 122700 | 1066321578 | 1410 | 1408 | 1410 | 1408 | 142 |
| 453 | 20231107 | 122600 | 1066121433 | 1408 | 1410 | 1410 | 1408 | 260 |
| 454 | 20231107 | 122500 | 1065754879 | 1410 | 1403 | 1410 | 1403 | 2 |
| 455 | 20231107 | 122400 | 1065752066 | 1402 | 1406 | 1406 | 1402 | 1000 |
| 456 | 20231107 | 122300 | 1064349240 | 1410 | 1410 | 1410 | 1410 | 354 |
| 457 | 20231107 | 122200 | 1063850100 | 1410 | 1410 | 1410 | 1410 | 1 |
| 458 | 20231107 | 122100 | 1063848690 | 1410 | 1410 | 1410 | 1409 | 1158 |
| 459 | 20231107 | 122000 | 1062215914 | 1410 | 1410 | 1410 | 1410 | 16 |
| 460 | 20231107 | 121900 | 1062193354 | 1410 | 1406 | 1410 | 1406 | 1237 |
| 461 | 20231107 | 121800 | 1060452326 | 1402 | 1403 | 1405 | 1402 | 3473 |
| 462 | 20231107 | 121700 | 1055578525 | 1403 | 1403 | 1405 | 1403 | 4361 |
| 463 | 20231107 | 121600 | 1049457320 | 1405 | 1405 | 1405 | 1405 | 754 |
| 464 | 20231107 | 121500 | 1048397950 | 1405 | 1406 | 1406 | 1405 | 1002 |
| 465 | 20231107 | 121400 | 1046990126 | 1406 | 1406 | 1406 | 1406 | 10 |
| 466 | 20231107 | 121300 | 1046976066 | 1401 | 1403 | 1403 | 1401 | 2059 |
| 467 | 20231107 | 121200 | 1044091052 | 1406 | 1407 | 1407 | 1404 | 1143 |
| 468 | 20231107 | 121100 | 1042485677 | 1405 | 1403 | 1405 | 1400 | 10375 |
| 469 | 20231107 | 121000 | 1027946659 | 1406 | 1407 | 1407 | 1405 | 32 |
| 470 | 20231107 | 120900 | 1027901667 | 1406 | 1402 | 1406 | 1402 | 226 |
| 471 | 20231107 | 120800 | 1027584331 | 1401 | 1408 | 1408 | 1401 | 5391 |
| 472 | 20231107 | 120700 | 1020026596 | 1408 | 1406 | 1408 | 1404 | 165 |
| 473 | 20231107 | 120600 | 1019794825 | 1406 | 1409 | 1409 | 1406 | 470 |
| 474 | 20231107 | 120500 | 1019133993 | 1410 | 1413 | 1413 | 1405 | 15465 |
| 475 | 20231107 | 120400 | 997381251 | 1411 | 1413 | 1413 | 1410 | 9241 |
| 476 | 20231107 | 120300 | 984341582 | 1414 | 1415 | 1415 | 1414 | 3422 |
| 477 | 20231107 | 120200 | 979502464 | 1418 | 1418 | 1418 | 1418 | 0 |
| 478 | 20231107 | 120100 | 979502464 | 1418 | 1416 | 1418 | 1415 | 1012 |
| 479 | 20231107 | 120000 | 978070477 | 1415 | 1415 | 1415 | 1415 | 0 |
| 480 | 20231107 | 115900 | 978070477 | 1415 | 1415 | 1415 | 1415 | 200 |
| 481 | 20231107 | 115800 | 977787477 | 1413 | 1419 | 1419 | 1413 | 210 |
| 482 | 20231107 | 115700 | 977489767 | 1419 | 1417 | 1419 | 1417 | 1549 |
| 483 | 20231107 | 115600 | 975294144 | 1411 | 1418 | 1418 | 1410 | 10073 |
| 484 | 20231107 | 115500 | 961040680 | 1419 | 1421 | 1421 | 1419 | 9478 |
| 485 | 20231107 | 115400 | 947583437 | 1421 | 1421 | 1421 | 1421 | 2259 |
| 486 | 20231107 | 115300 | 944373398 | 1422 | 1422 | 1422 | 1422 | 1400 |
| 487 | 20231107 | 115200 | 942382598 | 1421 | 1422 | 1423 | 1421 | 1151 |
| 488 | 20231107 | 115100 | 940745925 | 1423 | 1422 | 1423 | 1422 | 891 |
| 489 | 20231107 | 115000 | 939478902 | 1421 | 1422 | 1422 | 1421 | 751 |
| 490 | 20231107 | 114900 | 938411220 | 1422 | 1424 | 1424 | 1422 | 2858 |
| 491 | 20231107 | 114800 | 934344894 | 1425 | 1425 | 1425 | 1425 | 906 |
| 492 | 20231107 | 114700 | 933053844 | 1425 | 1428 | 1428 | 1425 | 2591 |
| 493 | 20231107 | 114600 | 929359983 | 1427 | 1427 | 1427 | 1427 | 10 |
| 494 | 20231107 | 114500 | 929345713 | 1427 | 1425 | 1427 | 1425 | 267 |
| 495 | 20231107 | 114400 | 928965020 | 1426 | 1429 | 1429 | 1426 | 331 |
| 496 | 20231107 | 114300 | 928493008 | 1425 | 1425 | 1425 | 1425 | 100 |
| 497 | 20231107 | 114200 | 928350508 | 1425 | 1431 | 1431 | 1425 | 7367 |
| 498 | 20231107 | 114100 | 917846961 | 1426 | 1431 | 1431 | 1426 | 3134 |
| 499 | 20231107 | 114000 | 913374761 | 1431 | 1431 | 1431 | 1431 | 0 |
| 500 | 20231107 | 113900 | 913374761 | 1431 | 1430 | 1431 | 1427 | 838 |
| 501 | 20231107 | 113800 | 912177226 | 1427 | 1430 | 1430 | 1427 | 8 |
| 502 | 20231107 | 113700 | 912165807 | 1426 | 1427 | 1430 | 1426 | 911 |
| 503 | 20231107 | 113600 | 910866009 | 1427 | 1428 | 1428 | 1427 | 108 |
| 504 | 20231107 | 113500 | 910711883 | 1428 | 1427 | 1431 | 1427 | 33 |
| 505 | 20231107 | 113400 | 910664749 | 1426 | 1431 | 1431 | 1426 | 1864 |
| 506 | 20231107 | 113300 | 908004462 | 1429 | 1428 | 1429 | 1427 | 13405 |
| 507 | 20231107 | 113200 | 888861623 | 1428 | 1429 | 1429 | 1428 | 2744 |
| 508 | 20231107 | 113100 | 884940448 | 1431 | 1432 | 1432 | 1430 | 2849 |
| 509 | 20231107 | 113000 | 880866338 | 1431 | 1432 | 1432 | 1431 | 73 |
| 510 | 20231107 | 112900 | 880761813 | 1432 | 1432 | 1432 | 1432 | 21 |
| 511 | 20231107 | 112800 | 880731741 | 1432 | 1431 | 1432 | 1431 | 5477 |
| 512 | 20231107 | 112700 | 872894001 | 1430 | 1430 | 1430 | 1430 | 1659 |
| 513 | 20231107 | 112600 | 870521631 | 1430 | 1430 | 1430 | 1430 | 802 |
| 514 | 20231107 | 112500 | 869374771 | 1430 | 1431 | 1431 | 1430 | 367 |
| 515 | 20231107 | 112400 | 868849851 | 1431 | 1431 | 1431 | 1431 | 70 |
| 516 | 20231107 | 112300 | 868749681 | 1431 | 1428 | 1431 | 1428 | 254 |
| 517 | 20231107 | 112200 | 868386901 | 1428 | 1427 | 1428 | 1427 | 450 |
| 518 | 20231107 | 112100 | 867744484 | 1428 | 1428 | 1428 | 1427 | 1057 |
| 519 | 20231107 | 112000 | 866235279 | 1428 | 1429 | 1429 | 1427 | 1081 |
| 520 | 20231107 | 111900 | 864692595 | 1429 | 1428 | 1429 | 1428 | 1639 |
| 521 | 20231107 | 111800 | 862351503 | 1427 | 1426 | 1431 | 1426 | 929 |
| 522 | 20231107 | 111700 | 861025807 | 1427 | 1431 | 1431 | 1427 | 16589 |
| 523 | 20231107 | 111600 | 837317020 | 1430 | 1431 | 1431 | 1430 | 2574 |
| 524 | 20231107 | 111500 | 833635630 | 1431 | 1432 | 1432 | 1431 | 956 |
| 525 | 20231107 | 111400 | 832266643 | 1432 | 1431 | 1432 | 1431 | 6233 |
| 526 | 20231107 | 111300 | 823345823 | 1432 | 1433 | 1433 | 1430 | 7284 |
| 527 | 20231107 | 111200 | 812917114 | 1434 | 1436 | 1436 | 1433 | 9849 |
| 528 | 20231107 | 111100 | 798787305 | 1436 | 1444 | 1444 | 1436 | 3879 |
| 529 | 20231107 | 111000 | 793213413 | 1438 | 1438 | 1444 | 1438 | 3702 |
| 530 | 20231107 | 110900 | 787889883 | 1445 | 1440 | 1445 | 1440 | 341 |
| 531 | 20231107 | 110800 | 787398838 | 1438 | 1441 | 1446 | 1438 | 10140 |
| 532 | 20231107 | 110700 | 772801752 | 1446 | 1446 | 1446 | 1446 | 375 |
| 533 | 20231107 | 110600 | 772259502 | 1446 | 1446 | 1446 | 1446 | 330 |
| 534 | 20231107 | 110500 | 771782322 | 1446 | 1446 | 1446 | 1439 | 15618 |
| 535 | 20231107 | 110400 | 749274469 | 1445 | 1445 | 1445 | 1445 | 3598 |
| 536 | 20231107 | 110300 | 744075359 | 1442 | 1445 | 1445 | 1442 | 2834 |
| 537 | 20231107 | 110200 | 739985925 | 1444 | 1445 | 1445 | 1444 | 754 |
| 538 | 20231107 | 110100 | 738897089 | 1446 | 1446 | 1446 | 1446 | 101 |
| 539 | 20231107 | 110000 | 738751043 | 1446 | 1446 | 1446 | 1445 | 315 |
| 540 | 20231107 | 105900 | 738295717 | 1446 | 1446 | 1446 | 1446 | 0 |
| 541 | 20231107 | 105800 | 738295717 | 1446 | 1446 | 1446 | 1446 | 71 |
| 542 | 20231107 | 105700 | 738193051 | 1445 | 1443 | 1446 | 1443 | 5925 |
| 543 | 20231107 | 105600 | 729643178 | 1444 | 1443 | 1444 | 1443 | 1192 |
| 544 | 20231107 | 105500 | 727922008 | 1443 | 1444 | 1444 | 1443 | 1091 |
| 545 | 20231107 | 105400 | 726346703 | 1444 | 1446 | 1446 | 1444 | 5440 |
| 546 | 20231107 | 105300 | 718484121 | 1446 | 1448 | 1448 | 1446 | 557 |
| 547 | 20231107 | 105200 | 717678213 | 1448 | 1449 | 1449 | 1447 | 3105 |
| 548 | 20231107 | 105100 | 713182887 | 1450 | 1450 | 1450 | 1450 | 202 |
| 549 | 20231107 | 105000 | 712889987 | 1446 | 1450 | 1451 | 1446 | 8403 |
| 550 | 20231107 | 104900 | 700727154 | 1450 | 1451 | 1451 | 1450 | 5150 |
| 551 | 20231107 | 104800 | 693256252 | 1451 | 1451 | 1452 | 1450 | 5371 |
| 552 | 20231107 | 104700 | 685463775 | 1452 | 1451 | 1453 | 1451 | 15525 |
| 553 | 20231107 | 104600 | 662919101 | 1451 | 1449 | 1451 | 1449 | 11795 |
| 554 | 20231107 | 104500 | 645823113 | 1449 | 1449 | 1449 | 1446 | 267 |
| 555 | 20231107 | 104400 | 645437022 | 1448 | 1447 | 1448 | 1447 | 1387 |
| 556 | 20231107 | 104300 | 643429651 | 1447 | 1448 | 1448 | 1447 | 587 |
| 557 | 20231107 | 104200 | 642579775 | 1447 | 1445 | 1447 | 1445 | 1433 |
| 558 | 20231107 | 104100 | 640508886 | 1447 | 1447 | 1447 | 1445 | 424 |
| 559 | 20231107 | 104000 | 639895366 | 1445 | 1448 | 1448 | 1445 | 103 |
| 560 | 20231107 | 103900 | 639746312 | 1448 | 1444 | 1448 | 1444 | 16025 |
| 561 | 20231107 | 103800 | 616583629 | 1444 | 1444 | 1444 | 1444 | 2507 |
| 562 | 20231107 | 103700 | 612963521 | 1444 | 1442 | 1444 | 1442 | 351 |
| 563 | 20231107 | 103600 | 612457377 | 1444 | 1444 | 1444 | 1444 | 1016 |
| 564 | 20231107 | 103500 | 610990273 | 1441 | 1441 | 1441 | 1441 | 1 |
| 565 | 20231107 | 103400 | 610988832 | 1440 | 1440 | 1441 | 1440 | 824 |
| 566 | 20231107 | 103300 | 609801553 | 1440 | 1440 | 1440 | 1440 | 493 |
| 567 | 20231107 | 103200 | 609091633 | 1439 | 1440 | 1440 | 1439 | 3018 |
| 568 | 20231107 | 103100 | 604748414 | 1440 | 1440 | 1440 | 1440 | 171 |
| 569 | 20231107 | 103000 | 604502174 | 1440 | 1444 | 1444 | 1440 | 1955 |
| 570 | 20231107 | 102900 | 601682583 | 1444 | 1445 | 1445 | 1443 | 1510 |
| 571 | 20231107 | 102800 | 599500933 | 1445 | 1440 | 1445 | 1440 | 10625 |
| 572 | 20231107 | 102700 | 584158524 | 1438 | 1439 | 1439 | 1438 | 52 |
| 573 | 20231107 | 102600 | 584083697 | 1438 | 1438 | 1438 | 1438 | 0 |
| 574 | 20231107 | 102500 | 584083697 | 1438 | 1436 | 1438 | 1436 | 1795 |
| 575 | 20231107 | 102400 | 581503886 | 1435 | 1435 | 1435 | 1434 | 1233 |
| 576 | 20231107 | 102300 | 579734534 | 1434 | 1435 | 1435 | 1434 | 3263 |
| 577 | 20231107 | 102200 | 575052673 | 1436 | 1436 | 1436 | 1436 | 110 |
| 578 | 20231107 | 102100 | 574894713 | 1436 | 1436 | 1436 | 1436 | 930 |
| 579 | 20231107 | 102000 | 573559233 | 1436 | 1437 | 1437 | 1436 | 7 |
| 580 | 20231107 | 101900 | 573549179 | 1437 | 1437 | 1437 | 1437 | 0 |
| 581 | 20231107 | 101800 | 573549179 | 1437 | 1437 | 1437 | 1436 | 1218 |
| 582 | 20231107 | 101700 | 571799916 | 1437 | 1437 | 1437 | 1436 | 1068 |
| 583 | 20231107 | 101600 | 570266070 | 1437 | 1437 | 1437 | 1437 | 5 |
| 584 | 20231107 | 101500 | 570258885 | 1438 | 1434 | 1438 | 1434 | 5200 |
| 585 | 20231107 | 101400 | 562794816 | 1434 | 1434 | 1434 | 1434 | 3089 |
| 586 | 20231107 | 101300 | 558365190 | 1434 | 1434 | 1434 | 1433 | 3273 |
| 587 | 20231107 | 101200 | 553673405 | 1434 | 1434 | 1434 | 1434 | 195 |
| 588 | 20231107 | 101100 | 553393775 | 1434 | 1433 | 1434 | 1433 | 3563 |
| 589 | 20231107 | 101000 | 548287976 | 1433 | 1436 | 1436 | 1433 | 11247 |
| 590 | 20231107 | 100900 | 532149438 | 1439 | 1437 | 1439 | 1436 | 4627 |
| 591 | 20231107 | 100800 | 525495461 | 1437 | 1437 | 1439 | 1437 | 1762 |
| 592 | 20231107 | 100700 | 522963463 | 1437 | 1438 | 1438 | 1436 | 3375 |
| 593 | 20231107 | 100600 | 518114768 | 1438 | 1438 | 1439 | 1438 | 303 |
| 594 | 20231107 | 100500 | 517679052 | 1438 | 1438 | 1439 | 1438 | 1276 |
| 595 | 20231107 | 100400 | 515843963 | 1439 | 1442 | 1442 | 1439 | 668 |
| 596 | 20231107 | 100300 | 514881443 | 1442 | 1442 | 1442 | 1442 | 2631 |
| 597 | 20231107 | 100200 | 511087541 | 1442 | 1442 | 1442 | 1442 | 400 |
| 598 | 20231107 | 100100 | 510510741 | 1442 | 1441 | 1442 | 1441 | 1001 |
| 599 | 20231107 | 100000 | 509068299 | 1441 | 1441 | 1442 | 1441 | 1055 |
| 600 | 20231107 | 095900 | 507547742 | 1441 | 1437 | 1441 | 1437 | 4782 |
| 601 | 20231107 | 095800 | 500667754 | 1437 | 1437 | 1437 | 1437 | 1208 |
| 602 | 20231107 | 095700 | 498931858 | 1436 | 1435 | 1436 | 1435 | 1300 |
| 603 | 20231107 | 095600 | 497065358 | 1435 | 1437 | 1437 | 1435 | 306 |
| 604 | 20231107 | 095500 | 496626216 | 1437 | 1438 | 1438 | 1435 | 4115 |
| 605 | 20231107 | 095400 | 490717460 | 1438 | 1438 | 1438 | 1438 | 1 |
| 606 | 20231107 | 095300 | 490716022 | 1438 | 1435 | 1438 | 1434 | 2345 |
| 607 | 20231107 | 095200 | 487352897 | 1435 | 1436 | 1436 | 1435 | 1774 |
| 608 | 20231107 | 095100 | 484807007 | 1435 | 1435 | 1435 | 1435 | 105 |
| 609 | 20231107 | 095000 | 484656332 | 1435 | 1434 | 1435 | 1434 | 1178 |
| 610 | 20231107 | 094900 | 482966970 | 1434 | 1434 | 1434 | 1433 | 5922 |
| 611 | 20231107 | 094800 | 474480332 | 1433 | 1438 | 1438 | 1433 | 10952 |
| 612 | 20231107 | 094700 | 458757363 | 1438 | 1438 | 1438 | 1438 | 900 |
| 613 | 20231107 | 094600 | 457463163 | 1438 | 1440 | 1440 | 1438 | 2725 |
| 614 | 20231107 | 094500 | 453540613 | 1439 | 1446 | 1446 | 1439 | 1065 |
| 615 | 20231107 | 094400 | 452006581 | 1440 | 1445 | 1446 | 1439 | 4381 |
| 616 | 20231107 | 094300 | 445694530 | 1445 | 1441 | 1445 | 1440 | 1268 |
| 617 | 20231107 | 094200 | 443868498 | 1440 | 1442 | 1442 | 1440 | 14365 |
| 618 | 20231107 | 094100 | 423176236 | 1443 | 1443 | 1443 | 1443 | 119 |
| 619 | 20231107 | 094000 | 423004519 | 1446 | 1447 | 1447 | 1442 | 119 |
| 620 | 20231107 | 093900 | 422832472 | 1447 | 1446 | 1447 | 1442 | 2542 |
| 621 | 20231107 | 093800 | 419159912 | 1446 | 1447 | 1447 | 1446 | 1633 |
| 622 | 20231107 | 093700 | 416797857 | 1447 | 1450 | 1450 | 1446 | 3337 |
| 623 | 20231107 | 093600 | 411964445 | 1450 | 1453 | 1453 | 1449 | 6663 |
| 624 | 20231107 | 093500 | 402298459 | 1453 | 1450 | 1453 | 1449 | 37860 |
| 625 | 20231107 | 093400 | 347395703 | 1450 | 1446 | 1450 | 1444 | 22056 |
| 626 | 20231107 | 093300 | 315461086 | 1442 | 1442 | 1446 | 1441 | 16466 |
| 627 | 20231107 | 093200 | 291677314 | 1442 | 1439 | 1442 | 1438 | 5540 |
| 628 | 20231107 | 093100 | 283693436 | 1440 | 1440 | 1440 | 1439 | 259 |
| 629 | 20231107 | 093000 | 283320586 | 1440 | 1439 | 1440 | 1436 | 1504 |
| 630 | 20231107 | 092900 | 281160569 | 1438 | 1440 | 1440 | 1438 | 1426 |
| 631 | 20231107 | 092800 | 279107330 | 1440 | 1439 | 1441 | 1433 | 4448 |
| 632 | 20231107 | 092700 | 272707400 | 1440 | 1438 | 1440 | 1432 | 1516 |
| 633 | 20231107 | 092600 | 270527663 | 1439 | 1433 | 1439 | 1433 | 2574 |
| 634 | 20231107 | 092500 | 266836246 | 1433 | 1434 | 1436 | 1433 | 766 |
| 635 | 20231107 | 092400 | 265738348 | 1434 | 1439 | 1439 | 1433 | 1022 |
| 636 | 20231107 | 092300 | 264273750 | 1439 | 1436 | 1439 | 1433 | 5938 |
| 637 | 20231107 | 092200 | 255763121 | 1436 | 1434 | 1436 | 1432 | 3449 |
| 638 | 20231107 | 092100 | 250821784 | 1439 | 1441 | 1441 | 1435 | 7735 |
| 639 | 20231107 | 092000 | 239696409 | 1440 | 1441 | 1441 | 1440 | 6217 |
| 640 | 20231107 | 091900 | 230743838 | 1442 | 1439 | 1442 | 1438 | 2864 |
| 641 | 20231107 | 091800 | 226620927 | 1439 | 1435 | 1439 | 1435 | 4502 |
| 642 | 20231107 | 091700 | 220157570 | 1435 | 1432 | 1435 | 1432 | 7287 |
| 643 | 20231107 | 091600 | 209708713 | 1432 | 1429 | 1432 | 1429 | 13193 |
| 644 | 20231107 | 091500 | 190840946 | 1429 | 1430 | 1431 | 1429 | 2869 |
| 645 | 20231107 | 091400 | 186738282 | 1431 | 1429 | 1431 | 1429 | 2946 |
| 646 | 20231107 | 091300 | 182525641 | 1428 | 1427 | 1428 | 1426 | 1907 |
| 647 | 20231107 | 091200 | 179803155 | 1426 | 1426 | 1426 | 1425 | 4844 |
| 648 | 20231107 | 091100 | 172898341 | 1426 | 1426 | 1427 | 1425 | 3031 |
| 649 | 20231107 | 091000 | 168576564 | 1426 | 1425 | 1429 | 1425 | 1274 |
| 650 | 20231107 | 090900 | 166760275 | 1425 | 1428 | 1430 | 1422 | 2278 |
| 651 | 20231107 | 090800 | 163506865 | 1428 | 1431 | 1431 | 1417 | 2836 |
| 652 | 20231107 | 090700 | 159464256 | 1431 | 1415 | 1433 | 1415 | 20514 |
| 653 | 20231107 | 090600 | 130263750 | 1416 | 1410 | 1419 | 1409 | 5212 |
| 654 | 20231107 | 090500 | 122882285 | 1406 | 1412 | 1412 | 1400 | 23408 |
| 655 | 20231107 | 090400 | 90002180 | 1412 | 1414 | 1422 | 1412 | 5751 |
| 656 | 20231107 | 090300 | 81873514 | 1414 | 1416 | 1422 | 1414 | 7016 |
| 657 | 20231107 | 090200 | 71950173 | 1415 | 1418 | 1423 | 1414 | 5473 |
| 658 | 20231107 | 090100 | 64201158 | 1415 | 1426 | 1431 | 1415 | 15717 |
| 659 | 20231107 | 090000 | 41874885 | 1434 | 1436 | 1437 | 1427 | 29188 |