32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240307 | 200000 | 1541066876 | 1492 | 1492 | 1492 | 1492 | 24434 |
| 3 | 20240307 | 195900 | 1541066876 | 1492 | 1492 | 1492 | 1492 | 0 |
| 4 | 20240307 | 195800 | 1541066876 | 1492 | 1492 | 1492 | 1492 | 0 |
| 5 | 20240307 | 195700 | 1541066876 | 1492 | 1492 | 1492 | 1492 | 0 |
| 6 | 20240307 | 195600 | 1541066876 | 1492 | 1492 | 1492 | 1492 | 0 |
| 7 | 20240307 | 195500 | 1541066876 | 1492 | 1492 | 1492 | 1492 | 0 |
| 8 | 20240307 | 195400 | 1541066876 | 1492 | 1492 | 1492 | 1492 | 0 |
| 9 | 20240307 | 195300 | 1541066876 | 1492 | 1492 | 1492 | 1492 | 0 |
| 10 | 20240307 | 195200 | 1541066876 | 1492 | 1492 | 1492 | 1492 | 0 |
| 11 | 20240307 | 195100 | 1541066876 | 1492 | 1492 | 1492 | 1492 | 0 |
| 12 | 20240307 | 195000 | 1541066876 | 1492 | 1492 | 1492 | 1492 | 0 |
| 13 | 20240307 | 194900 | 1541066876 | 1492 | 1492 | 1492 | 1492 | 0 |
| 14 | 20240307 | 194800 | 1541066876 | 1492 | 1492 | 1492 | 1492 | 0 |
| 15 | 20240307 | 194700 | 1541066876 | 1492 | 1492 | 1492 | 1492 | 0 |
| 16 | 20240307 | 194600 | 1541066876 | 1492 | 1492 | 1492 | 1492 | 0 |
| 17 | 20240307 | 194500 | 1541066876 | 1492 | 1492 | 1492 | 1492 | 0 |
| 18 | 20240307 | 194400 | 1541066876 | 1492 | 1492 | 1492 | 1492 | 0 |
| 19 | 20240307 | 194300 | 1541066876 | 1492 | 1492 | 1492 | 1492 | 0 |
| 20 | 20240307 | 194200 | 1541066876 | 1492 | 1492 | 1492 | 1492 | 0 |
| 21 | 20240307 | 194100 | 1541066876 | 1492 | 1492 | 1492 | 1492 | 0 |
| 22 | 20240307 | 194000 | 1541066876 | 1492 | 1492 | 1492 | 1492 | 0 |
| 23 | 20240307 | 193900 | 1541066876 | 1492 | 1492 | 1492 | 1492 | 0 |
| 24 | 20240307 | 193800 | 1541066876 | 1492 | 1492 | 1492 | 1492 | 0 |
| 25 | 20240307 | 193700 | 1541066876 | 1492 | 1492 | 1492 | 1492 | 0 |
| 26 | 20240307 | 193600 | 1541066876 | 1492 | 1492 | 1492 | 1492 | 0 |
| 27 | 20240307 | 193500 | 1541066876 | 1492 | 1492 | 1492 | 1492 | 0 |
| 28 | 20240307 | 193400 | 1541066876 | 1492 | 1492 | 1492 | 1492 | 0 |
| 29 | 20240307 | 193300 | 1541066876 | 1492 | 1492 | 1492 | 1492 | 0 |
| 30 | 20240307 | 193200 | 1541066876 | 1492 | 1492 | 1492 | 1492 | 0 |
| 31 | 20240307 | 193100 | 1541066876 | 1492 | 1492 | 1492 | 1492 | 0 |
| 32 | 20240307 | 193000 | 1541066876 | 1492 | 1492 | 1492 | 1492 | 24434 |
| 33 | 20240307 | 192900 | 1541066876 | 1492 | 1492 | 1492 | 1492 | 0 |
| 34 | 20240307 | 192800 | 1541066876 | 1492 | 1492 | 1492 | 1492 | 0 |
| 35 | 20240307 | 192700 | 1541066876 | 1492 | 1492 | 1492 | 1492 | 0 |
| 36 | 20240307 | 192600 | 1541066876 | 1492 | 1492 | 1492 | 1492 | 0 |
| 37 | 20240307 | 192500 | 1541066876 | 1492 | 1492 | 1492 | 1492 | 0 |
| 38 | 20240307 | 192400 | 1541066876 | 1492 | 1492 | 1492 | 1492 | 0 |
| 39 | 20240307 | 192300 | 1541066876 | 1492 | 1492 | 1492 | 1492 | 0 |
| 40 | 20240307 | 192200 | 1541066876 | 1492 | 1492 | 1492 | 1492 | 0 |
| 41 | 20240307 | 192100 | 1541066876 | 1492 | 1492 | 1492 | 1492 | 0 |
| 42 | 20240307 | 192000 | 1541066876 | 1492 | 1492 | 1492 | 1492 | 0 |
| 43 | 20240307 | 191900 | 1541066876 | 1492 | 1492 | 1492 | 1492 | 0 |
| 44 | 20240307 | 191800 | 1541066876 | 1492 | 1492 | 1492 | 1492 | 0 |
| 45 | 20240307 | 191700 | 1541066876 | 1492 | 1492 | 1492 | 1492 | 0 |
| 46 | 20240307 | 191600 | 1541066876 | 1492 | 1492 | 1492 | 1492 | 0 |
| 47 | 20240307 | 191500 | 1541066876 | 1492 | 1492 | 1492 | 1492 | 0 |
| 48 | 20240307 | 191400 | 1541066876 | 1492 | 1492 | 1492 | 1492 | 0 |
| 49 | 20240307 | 191300 | 1541066876 | 1492 | 1492 | 1492 | 1492 | 0 |
| 50 | 20240307 | 191200 | 1541066876 | 1492 | 1492 | 1492 | 1492 | 0 |
| 51 | 20240307 | 191100 | 1541066876 | 1492 | 1492 | 1492 | 1492 | 0 |
| 52 | 20240307 | 191000 | 1541066876 | 1492 | 1492 | 1492 | 1492 | 0 |
| 53 | 20240307 | 190900 | 1541066876 | 1492 | 1492 | 1492 | 1492 | 0 |
| 54 | 20240307 | 190800 | 1541066876 | 1492 | 1492 | 1492 | 1492 | 0 |
| 55 | 20240307 | 190700 | 1541066876 | 1492 | 1492 | 1492 | 1492 | 0 |
| 56 | 20240307 | 190600 | 1541066876 | 1492 | 1492 | 1492 | 1492 | 0 |
| 57 | 20240307 | 190500 | 1541066876 | 1492 | 1492 | 1492 | 1492 | 0 |
| 58 | 20240307 | 190400 | 1541066876 | 1492 | 1492 | 1492 | 1492 | 0 |
| 59 | 20240307 | 190300 | 1541066876 | 1492 | 1492 | 1492 | 1492 | 0 |
| 60 | 20240307 | 190200 | 1541066876 | 1492 | 1492 | 1492 | 1492 | 0 |
| 61 | 20240307 | 190100 | 1541066876 | 1492 | 1492 | 1492 | 1492 | 0 |
| 62 | 20240307 | 190000 | 1541066876 | 1492 | 1492 | 1492 | 1492 | 24434 |
| 63 | 20240307 | 185900 | 1541066876 | 1492 | 1492 | 1492 | 1492 | 0 |
| 64 | 20240307 | 185800 | 1541066876 | 1492 | 1492 | 1492 | 1492 | 0 |
| 65 | 20240307 | 185700 | 1541066876 | 1492 | 1492 | 1492 | 1492 | 0 |
| 66 | 20240307 | 185600 | 1541066876 | 1492 | 1492 | 1492 | 1492 | 0 |
| 67 | 20240307 | 185500 | 1541066876 | 1492 | 1492 | 1492 | 1492 | 0 |
| 68 | 20240307 | 185400 | 1541066876 | 1492 | 1492 | 1492 | 1492 | 0 |
| 69 | 20240307 | 185300 | 1541066876 | 1492 | 1492 | 1492 | 1492 | 0 |
| 70 | 20240307 | 185200 | 1541066876 | 1492 | 1492 | 1492 | 1492 | 0 |
| 71 | 20240307 | 185100 | 1541066876 | 1492 | 1492 | 1492 | 1492 | 0 |
| 72 | 20240307 | 185000 | 1541066876 | 1492 | 1492 | 1492 | 1492 | 0 |
| 73 | 20240307 | 184900 | 1541066876 | 1492 | 1492 | 1492 | 1492 | 0 |
| 74 | 20240307 | 184800 | 1541066876 | 1492 | 1492 | 1492 | 1492 | 0 |
| 75 | 20240307 | 184700 | 1541066876 | 1492 | 1492 | 1492 | 1492 | 0 |
| 76 | 20240307 | 184600 | 1541066876 | 1492 | 1492 | 1492 | 1492 | 0 |
| 77 | 20240307 | 184500 | 1541066876 | 1492 | 1492 | 1492 | 1492 | 0 |
| 78 | 20240307 | 184400 | 1541066876 | 1492 | 1492 | 1492 | 1492 | 0 |
| 79 | 20240307 | 184300 | 1541066876 | 1492 | 1492 | 1492 | 1492 | 0 |
| 80 | 20240307 | 184200 | 1541066876 | 1492 | 1492 | 1492 | 1492 | 0 |
| 81 | 20240307 | 184100 | 1541066876 | 1492 | 1492 | 1492 | 1492 | 0 |
| 82 | 20240307 | 184000 | 1541066876 | 1492 | 1492 | 1492 | 1492 | 0 |
| 83 | 20240307 | 183900 | 1541066876 | 1492 | 1492 | 1492 | 1492 | 0 |
| 84 | 20240307 | 183800 | 1541066876 | 1492 | 1492 | 1492 | 1492 | 0 |
| 85 | 20240307 | 183700 | 1541066876 | 1492 | 1492 | 1492 | 1492 | 0 |
| 86 | 20240307 | 183600 | 1541066876 | 1492 | 1492 | 1492 | 1492 | 0 |
| 87 | 20240307 | 183500 | 1541066876 | 1492 | 1492 | 1492 | 1492 | 0 |
| 88 | 20240307 | 183400 | 1541066876 | 1492 | 1492 | 1492 | 1492 | 0 |
| 89 | 20240307 | 183300 | 1541066876 | 1492 | 1492 | 1492 | 1492 | 0 |
| 90 | 20240307 | 183200 | 1541066876 | 1492 | 1492 | 1492 | 1492 | 0 |
| 91 | 20240307 | 183100 | 1541066876 | 1492 | 1492 | 1492 | 1492 | 0 |
| 92 | 20240307 | 183000 | 1541066876 | 1492 | 1492 | 1492 | 1492 | 24434 |
| 93 | 20240307 | 182900 | 1541066876 | 1492 | 1492 | 1492 | 1492 | 0 |
| 94 | 20240307 | 182800 | 1541066876 | 1492 | 1492 | 1492 | 1492 | 0 |
| 95 | 20240307 | 182700 | 1541066876 | 1492 | 1492 | 1492 | 1492 | 0 |
| 96 | 20240307 | 182600 | 1541066876 | 1492 | 1492 | 1492 | 1492 | 0 |
| 97 | 20240307 | 182500 | 1541066876 | 1492 | 1492 | 1492 | 1492 | 0 |
| 98 | 20240307 | 182400 | 1541066876 | 1492 | 1492 | 1492 | 1492 | 0 |
| 99 | 20240307 | 182300 | 1541066876 | 1492 | 1492 | 1492 | 1492 | 0 |
| 100 | 20240307 | 182200 | 1541066876 | 1492 | 1492 | 1492 | 1492 | 0 |
| 101 | 20240307 | 182100 | 1541066876 | 1492 | 1492 | 1492 | 1492 | 0 |
| 102 | 20240307 | 182000 | 1541066876 | 1492 | 1492 | 1492 | 1492 | 0 |
| 103 | 20240307 | 181900 | 1541066876 | 1492 | 1492 | 1492 | 1492 | 0 |
| 104 | 20240307 | 181800 | 1541066876 | 1492 | 1492 | 1492 | 1492 | 0 |
| 105 | 20240307 | 181700 | 1541066876 | 1492 | 1492 | 1492 | 1492 | 0 |
| 106 | 20240307 | 181600 | 1541066876 | 1492 | 1492 | 1492 | 1492 | 0 |
| 107 | 20240307 | 181500 | 1541066876 | 1492 | 1492 | 1492 | 1492 | 0 |
| 108 | 20240307 | 181400 | 1541066876 | 1492 | 1492 | 1492 | 1492 | 0 |
| 109 | 20240307 | 181300 | 1541066876 | 1492 | 1492 | 1492 | 1492 | 0 |
| 110 | 20240307 | 181200 | 1541066876 | 1492 | 1492 | 1492 | 1492 | 0 |
| 111 | 20240307 | 181100 | 1541066876 | 1492 | 1492 | 1492 | 1492 | 0 |
| 112 | 20240307 | 181000 | 1541066876 | 1492 | 1492 | 1492 | 1492 | 0 |
| 113 | 20240307 | 180900 | 1541066876 | 1492 | 1492 | 1492 | 1492 | 0 |
| 114 | 20240307 | 180800 | 1541066876 | 1492 | 1492 | 1492 | 1492 | 0 |
| 115 | 20240307 | 180700 | 1541066876 | 1492 | 1492 | 1492 | 1492 | 0 |
| 116 | 20240307 | 180600 | 1541066876 | 1492 | 1492 | 1492 | 1492 | 0 |
| 117 | 20240307 | 180500 | 1541066876 | 1492 | 1492 | 1492 | 1492 | 0 |
| 118 | 20240307 | 180400 | 1541066876 | 1492 | 1492 | 1492 | 1492 | 0 |
| 119 | 20240307 | 180300 | 1541066876 | 1492 | 1492 | 1492 | 1492 | 0 |
| 120 | 20240307 | 180200 | 1541066876 | 1492 | 1492 | 1492 | 1492 | 0 |
| 121 | 20240307 | 180100 | 1541066876 | 1492 | 1492 | 1492 | 1492 | 0 |
| 122 | 20240307 | 180000 | 1541066876 | 1492 | 1492 | 1492 | 1492 | 24434 |
| 123 | 20240307 | 175900 | 1541066876 | 1492 | 1492 | 1492 | 1492 | 0 |
| 124 | 20240307 | 175800 | 1541066876 | 1492 | 1492 | 1492 | 1492 | 0 |
| 125 | 20240307 | 175700 | 1541066876 | 1492 | 1492 | 1492 | 1492 | 0 |
| 126 | 20240307 | 175600 | 1541066876 | 1492 | 1492 | 1492 | 1492 | 0 |
| 127 | 20240307 | 175500 | 1541066876 | 1492 | 1492 | 1492 | 1492 | 0 |
| 128 | 20240307 | 175400 | 1541066876 | 1492 | 1492 | 1492 | 1492 | 0 |
| 129 | 20240307 | 175300 | 1541066876 | 1492 | 1492 | 1492 | 1492 | 0 |
| 130 | 20240307 | 175200 | 1541066876 | 1492 | 1492 | 1492 | 1492 | 0 |
| 131 | 20240307 | 175100 | 1541066876 | 1492 | 1492 | 1492 | 1492 | 0 |
| 132 | 20240307 | 175000 | 1541066876 | 1492 | 1492 | 1492 | 1492 | 0 |
| 133 | 20240307 | 174900 | 1541066876 | 1492 | 1492 | 1492 | 1492 | 0 |
| 134 | 20240307 | 174800 | 1541066876 | 1492 | 1492 | 1492 | 1492 | 0 |
| 135 | 20240307 | 174700 | 1541066876 | 1492 | 1492 | 1492 | 1492 | 0 |
| 136 | 20240307 | 174600 | 1541066876 | 1492 | 1492 | 1492 | 1492 | 0 |
| 137 | 20240307 | 174500 | 1541066876 | 1492 | 1492 | 1492 | 1492 | 0 |
| 138 | 20240307 | 174400 | 1541066876 | 1492 | 1492 | 1492 | 1492 | 0 |
| 139 | 20240307 | 174300 | 1541066876 | 1492 | 1492 | 1492 | 1492 | 0 |
| 140 | 20240307 | 174200 | 1541066876 | 1492 | 1492 | 1492 | 1492 | 0 |
| 141 | 20240307 | 174100 | 1541066876 | 1492 | 1492 | 1492 | 1492 | 0 |
| 142 | 20240307 | 174000 | 1541066876 | 1492 | 1492 | 1492 | 1492 | 0 |
| 143 | 20240307 | 173900 | 1541066876 | 1492 | 1492 | 1492 | 1492 | 0 |
| 144 | 20240307 | 173800 | 1541066876 | 1492 | 1492 | 1492 | 1492 | 0 |
| 145 | 20240307 | 173700 | 1541066876 | 1492 | 1492 | 1492 | 1492 | 0 |
| 146 | 20240307 | 173600 | 1541066876 | 1492 | 1492 | 1492 | 1492 | 0 |
| 147 | 20240307 | 173500 | 1541066876 | 1492 | 1492 | 1492 | 1492 | 0 |
| 148 | 20240307 | 173400 | 1541066876 | 1492 | 1492 | 1492 | 1492 | 0 |
| 149 | 20240307 | 173300 | 1541066876 | 1492 | 1492 | 1492 | 1492 | 0 |
| 150 | 20240307 | 173200 | 1541066876 | 1492 | 1492 | 1492 | 1492 | 0 |
| 151 | 20240307 | 173100 | 1541066876 | 1492 | 1492 | 1492 | 1492 | 0 |
| 152 | 20240307 | 173000 | 1541066876 | 1492 | 1492 | 1492 | 1492 | 24434 |
| 153 | 20240307 | 172900 | 1541066876 | 1492 | 1492 | 1492 | 1492 | 0 |
| 154 | 20240307 | 172800 | 1541066876 | 1492 | 1492 | 1492 | 1492 | 0 |
| 155 | 20240307 | 172700 | 1541066876 | 1492 | 1492 | 1492 | 1492 | 0 |
| 156 | 20240307 | 172600 | 1541066876 | 1492 | 1492 | 1492 | 1492 | 0 |
| 157 | 20240307 | 172500 | 1541066876 | 1492 | 1492 | 1492 | 1492 | 0 |
| 158 | 20240307 | 172400 | 1541066876 | 1492 | 1492 | 1492 | 1492 | 0 |
| 159 | 20240307 | 172300 | 1541066876 | 1492 | 1492 | 1492 | 1492 | 0 |
| 160 | 20240307 | 172200 | 1541066876 | 1492 | 1492 | 1492 | 1492 | 0 |
| 161 | 20240307 | 172100 | 1541066876 | 1492 | 1492 | 1492 | 1492 | 0 |
| 162 | 20240307 | 172000 | 1541066876 | 1492 | 1492 | 1492 | 1492 | 0 |
| 163 | 20240307 | 171900 | 1541066876 | 1492 | 1492 | 1492 | 1492 | 0 |
| 164 | 20240307 | 171800 | 1541066876 | 1492 | 1492 | 1492 | 1492 | 0 |
| 165 | 20240307 | 171700 | 1541066876 | 1492 | 1492 | 1492 | 1492 | 0 |
| 166 | 20240307 | 171600 | 1541066876 | 1492 | 1492 | 1492 | 1492 | 0 |
| 167 | 20240307 | 171500 | 1541066876 | 1492 | 1492 | 1492 | 1492 | 0 |
| 168 | 20240307 | 171400 | 1541066876 | 1492 | 1492 | 1492 | 1492 | 0 |
| 169 | 20240307 | 171300 | 1541066876 | 1492 | 1492 | 1492 | 1492 | 0 |
| 170 | 20240307 | 171200 | 1541066876 | 1492 | 1492 | 1492 | 1492 | 0 |
| 171 | 20240307 | 171100 | 1541066876 | 1492 | 1492 | 1492 | 1492 | 0 |
| 172 | 20240307 | 171000 | 1541066876 | 1492 | 1492 | 1492 | 1492 | 0 |
| 173 | 20240307 | 170900 | 1541066876 | 1492 | 1492 | 1492 | 1492 | 0 |
| 174 | 20240307 | 170800 | 1541066876 | 1492 | 1492 | 1492 | 1492 | 0 |
| 175 | 20240307 | 170700 | 1541066876 | 1492 | 1492 | 1492 | 1492 | 0 |
| 176 | 20240307 | 170600 | 1541066876 | 1492 | 1492 | 1492 | 1492 | 0 |
| 177 | 20240307 | 170500 | 1541066876 | 1492 | 1492 | 1492 | 1492 | 0 |
| 178 | 20240307 | 170400 | 1541066876 | 1492 | 1492 | 1492 | 1492 | 0 |
| 179 | 20240307 | 170300 | 1541066876 | 1492 | 1492 | 1492 | 1492 | 0 |
| 180 | 20240307 | 170200 | 1541066876 | 1492 | 1492 | 1492 | 1492 | 0 |
| 181 | 20240307 | 170100 | 1541066876 | 1492 | 1492 | 1492 | 1492 | 0 |
| 182 | 20240307 | 170000 | 1541066876 | 1492 | 1492 | 1492 | 1492 | 24434 |
| 183 | 20240307 | 165900 | 1541066876 | 1492 | 1492 | 1492 | 1492 | 0 |
| 184 | 20240307 | 165800 | 1541066876 | 1492 | 1492 | 1492 | 1492 | 0 |
| 185 | 20240307 | 165700 | 1541066876 | 1492 | 1492 | 1492 | 1492 | 0 |
| 186 | 20240307 | 165600 | 1541066876 | 1492 | 1492 | 1492 | 1492 | 0 |
| 187 | 20240307 | 165500 | 1541066876 | 1492 | 1492 | 1492 | 1492 | 0 |
| 188 | 20240307 | 165400 | 1541066876 | 1492 | 1492 | 1492 | 1492 | 0 |
| 189 | 20240307 | 165300 | 1541066876 | 1492 | 1492 | 1492 | 1492 | 0 |
| 190 | 20240307 | 165200 | 1541066876 | 1492 | 1492 | 1492 | 1492 | 0 |
| 191 | 20240307 | 165100 | 1541066876 | 1492 | 1492 | 1492 | 1492 | 0 |
| 192 | 20240307 | 165000 | 1541066876 | 1492 | 1492 | 1492 | 1492 | 0 |
| 193 | 20240307 | 164900 | 1541066876 | 1492 | 1492 | 1492 | 1492 | 0 |
| 194 | 20240307 | 164800 | 1541066876 | 1492 | 1492 | 1492 | 1492 | 0 |
| 195 | 20240307 | 164700 | 1541066876 | 1492 | 1492 | 1492 | 1492 | 0 |
| 196 | 20240307 | 164600 | 1541066876 | 1492 | 1492 | 1492 | 1492 | 0 |
| 197 | 20240307 | 164500 | 1541066876 | 1492 | 1492 | 1492 | 1492 | 0 |
| 198 | 20240307 | 164400 | 1541066876 | 1492 | 1492 | 1492 | 1492 | 0 |
| 199 | 20240307 | 164300 | 1541066876 | 1492 | 1492 | 1492 | 1492 | 0 |
| 200 | 20240307 | 164200 | 1541066876 | 1492 | 1492 | 1492 | 1492 | 0 |
| 201 | 20240307 | 164100 | 1541066876 | 1492 | 1492 | 1492 | 1492 | 0 |
| 202 | 20240307 | 164000 | 1541066876 | 1492 | 1492 | 1492 | 1492 | 0 |
| 203 | 20240307 | 163900 | 1541066876 | 1492 | 1492 | 1492 | 1492 | 0 |
| 204 | 20240307 | 163800 | 1541066876 | 1492 | 1492 | 1492 | 1492 | 0 |
| 205 | 20240307 | 163700 | 1541066876 | 1492 | 1492 | 1492 | 1492 | 0 |
| 206 | 20240307 | 163600 | 1541066876 | 1492 | 1492 | 1492 | 1492 | 0 |
| 207 | 20240307 | 163500 | 1541066876 | 1492 | 1492 | 1492 | 1492 | 0 |
| 208 | 20240307 | 163400 | 1541066876 | 1492 | 1492 | 1492 | 1492 | 0 |
| 209 | 20240307 | 163300 | 1541066876 | 1492 | 1492 | 1492 | 1492 | 0 |
| 210 | 20240307 | 163200 | 1541066876 | 1492 | 1492 | 1492 | 1492 | 0 |
| 211 | 20240307 | 163100 | 1541066876 | 1492 | 1492 | 1492 | 1492 | 0 |
| 212 | 20240307 | 163000 | 1541066876 | 1492 | 1492 | 1492 | 1492 | 24434 |
| 213 | 20240307 | 162900 | 1541066876 | 1492 | 1492 | 1492 | 1492 | 0 |
| 214 | 20240307 | 162800 | 1541066876 | 1492 | 1492 | 1492 | 1492 | 0 |
| 215 | 20240307 | 162700 | 1541066876 | 1492 | 1492 | 1492 | 1492 | 0 |
| 216 | 20240307 | 162600 | 1541066876 | 1492 | 1492 | 1492 | 1492 | 0 |
| 217 | 20240307 | 162500 | 1541066876 | 1492 | 1492 | 1492 | 1492 | 0 |
| 218 | 20240307 | 162400 | 1541066876 | 1492 | 1492 | 1492 | 1492 | 0 |
| 219 | 20240307 | 162300 | 1541066876 | 1492 | 1492 | 1492 | 1492 | 0 |
| 220 | 20240307 | 162200 | 1541066876 | 1492 | 1492 | 1492 | 1492 | 0 |
| 221 | 20240307 | 162100 | 1541066876 | 1492 | 1492 | 1492 | 1492 | 0 |
| 222 | 20240307 | 162000 | 1541066876 | 1492 | 1492 | 1492 | 1492 | 0 |
| 223 | 20240307 | 161900 | 1541066876 | 1492 | 1492 | 1492 | 1492 | 0 |
| 224 | 20240307 | 161800 | 1541066876 | 1492 | 1492 | 1492 | 1492 | 0 |
| 225 | 20240307 | 161700 | 1541066876 | 1492 | 1492 | 1492 | 1492 | 0 |
| 226 | 20240307 | 161600 | 1541066876 | 1492 | 1492 | 1492 | 1492 | 0 |
| 227 | 20240307 | 161500 | 1541066876 | 1492 | 1492 | 1492 | 1492 | 0 |
| 228 | 20240307 | 161400 | 1541066876 | 1492 | 1492 | 1492 | 1492 | 0 |
| 229 | 20240307 | 161300 | 1541066876 | 1492 | 1492 | 1492 | 1492 | 0 |
| 230 | 20240307 | 161200 | 1541066876 | 1492 | 1492 | 1492 | 1492 | 0 |
| 231 | 20240307 | 161100 | 1541066876 | 1492 | 1492 | 1492 | 1492 | 0 |
| 232 | 20240307 | 161000 | 1541066876 | 1492 | 1492 | 1492 | 1492 | 0 |
| 233 | 20240307 | 160900 | 1541066876 | 1492 | 1492 | 1492 | 1492 | 0 |
| 234 | 20240307 | 160800 | 1541066876 | 1492 | 1492 | 1492 | 1492 | 0 |
| 235 | 20240307 | 160700 | 1541066876 | 1492 | 1492 | 1492 | 1492 | 0 |
| 236 | 20240307 | 160600 | 1541066876 | 1492 | 1492 | 1492 | 1492 | 0 |
| 237 | 20240307 | 160500 | 1541066876 | 1492 | 1492 | 1492 | 1492 | 0 |
| 238 | 20240307 | 160400 | 1541066876 | 1492 | 1492 | 1492 | 1492 | 0 |
| 239 | 20240307 | 160300 | 1541066876 | 1492 | 1492 | 1492 | 1492 | 0 |
| 240 | 20240307 | 160200 | 1541066876 | 1492 | 1492 | 1492 | 1492 | 0 |
| 241 | 20240307 | 160100 | 1541066876 | 1492 | 1492 | 1492 | 1492 | 0 |
| 242 | 20240307 | 160000 | 1541066876 | 1492 | 1492 | 1492 | 1492 | 24434 |
| 243 | 20240307 | 155900 | 1541066876 | 1492 | 1492 | 1492 | 1492 | 0 |
| 244 | 20240307 | 155800 | 1541066876 | 1492 | 1492 | 1492 | 1492 | 0 |
| 245 | 20240307 | 155700 | 1541066876 | 1492 | 1492 | 1492 | 1492 | 0 |
| 246 | 20240307 | 155600 | 1541066876 | 1492 | 1492 | 1492 | 1492 | 0 |
| 247 | 20240307 | 155500 | 1541066876 | 1492 | 1492 | 1492 | 1492 | 0 |
| 248 | 20240307 | 155400 | 1541066876 | 1492 | 1492 | 1492 | 1492 | 0 |
| 249 | 20240307 | 155300 | 1541066876 | 1492 | 1492 | 1492 | 1492 | 0 |
| 250 | 20240307 | 155200 | 1541066876 | 1492 | 1492 | 1492 | 1492 | 0 |
| 251 | 20240307 | 155100 | 1541066876 | 1492 | 1492 | 1492 | 1492 | 0 |
| 252 | 20240307 | 155000 | 1541066876 | 1492 | 1492 | 1492 | 1492 | 0 |
| 253 | 20240307 | 154900 | 1541066876 | 1492 | 1492 | 1492 | 1492 | 0 |
| 254 | 20240307 | 154800 | 1541066876 | 1492 | 1492 | 1492 | 1492 | 0 |
| 255 | 20240307 | 154700 | 1541066876 | 1492 | 1492 | 1492 | 1492 | 0 |
| 256 | 20240307 | 154600 | 1541066876 | 1492 | 1492 | 1492 | 1492 | 0 |
| 257 | 20240307 | 154500 | 1541066876 | 1492 | 1492 | 1492 | 1492 | 0 |
| 258 | 20240307 | 154400 | 1541066876 | 1492 | 1492 | 1492 | 1492 | 0 |
| 259 | 20240307 | 154300 | 1541066876 | 1492 | 1492 | 1492 | 1492 | 0 |
| 260 | 20240307 | 154200 | 1541066876 | 1492 | 1492 | 1492 | 1492 | 0 |
| 261 | 20240307 | 154100 | 1541066876 | 1492 | 1492 | 1492 | 1492 | 0 |
| 262 | 20240307 | 154000 | 1541066876 | 1492 | 1492 | 1492 | 1492 | 0 |
| 263 | 20240307 | 153900 | 1541066876 | 1492 | 1492 | 1492 | 1492 | 0 |
| 264 | 20240307 | 153800 | 1541066876 | 1492 | 1492 | 1492 | 1492 | 0 |
| 265 | 20240307 | 153700 | 1541066876 | 1492 | 1492 | 1492 | 1492 | 0 |
| 266 | 20240307 | 153600 | 1541066876 | 1492 | 1492 | 1492 | 1492 | 0 |
| 267 | 20240307 | 153500 | 1541066876 | 1492 | 1492 | 1492 | 1492 | 0 |
| 268 | 20240307 | 153400 | 1541066876 | 1492 | 1492 | 1492 | 1492 | 0 |
| 269 | 20240307 | 153300 | 1541066876 | 1492 | 1492 | 1492 | 1492 | 0 |
| 270 | 20240307 | 153200 | 1541066876 | 1492 | 1492 | 1492 | 1492 | 0 |
| 271 | 20240307 | 153100 | 1541066876 | 1492 | 1492 | 1492 | 1492 | 0 |
| 272 | 20240307 | 153000 | 1541066876 | 1492 | 1492 | 1492 | 1492 | 48868 |
| 273 | 20240307 | 152900 | 1504611348 | 1494 | 1494 | 1494 | 1494 | 0 |
| 274 | 20240307 | 152800 | 1504611348 | 1494 | 1494 | 1494 | 1494 | 0 |
| 275 | 20240307 | 152700 | 1504611348 | 1494 | 1494 | 1494 | 1494 | 0 |
| 276 | 20240307 | 152600 | 1504611348 | 1494 | 1494 | 1494 | 1494 | 0 |
| 277 | 20240307 | 152500 | 1504611348 | 1494 | 1494 | 1494 | 1494 | 0 |
| 278 | 20240307 | 152400 | 1504611348 | 1494 | 1494 | 1494 | 1494 | 0 |
| 279 | 20240307 | 152300 | 1504611348 | 1494 | 1494 | 1494 | 1494 | 0 |
| 280 | 20240307 | 152200 | 1504611348 | 1494 | 1494 | 1494 | 1494 | 0 |
| 281 | 20240307 | 152100 | 1504611348 | 1494 | 1494 | 1494 | 1494 | 0 |
| 282 | 20240307 | 152000 | 1504611348 | 1494 | 1494 | 1494 | 1494 | 0 |
| 283 | 20240307 | 151900 | 1504611348 | 1494 | 1495 | 1495 | 1491 | 18258 |
| 284 | 20240307 | 151800 | 1477375950 | 1495 | 1497 | 1497 | 1495 | 7313 |
| 285 | 20240307 | 151700 | 1466439204 | 1497 | 1500 | 1500 | 1496 | 4011 |
| 286 | 20240307 | 151600 | 1460432108 | 1500 | 1498 | 1501 | 1497 | 1312 |
| 287 | 20240307 | 151500 | 1458465911 | 1497 | 1502 | 1502 | 1497 | 3321 |
| 288 | 20240307 | 151400 | 1453492979 | 1498 | 1498 | 1498 | 1498 | 40 |
| 289 | 20240307 | 151300 | 1453433059 | 1502 | 1502 | 1502 | 1497 | 2111 |
| 290 | 20240307 | 151200 | 1450263907 | 1502 | 1500 | 1502 | 1500 | 655 |
| 291 | 20240307 | 151100 | 1449281377 | 1501 | 1502 | 1502 | 1501 | 1119 |
| 292 | 20240307 | 151000 | 1447601139 | 1502 | 1502 | 1502 | 1502 | 604 |
| 293 | 20240307 | 150900 | 1446693931 | 1502 | 1500 | 1502 | 1500 | 659 |
| 294 | 20240307 | 150800 | 1445704669 | 1500 | 1500 | 1500 | 1500 | 955 |
| 295 | 20240307 | 150700 | 1444272169 | 1500 | 1502 | 1502 | 1499 | 88 |
| 296 | 20240307 | 150600 | 1444140014 | 1502 | 1502 | 1502 | 1502 | 124 |
| 297 | 20240307 | 150500 | 1443953766 | 1495 | 1501 | 1501 | 1495 | 16000 |
| 298 | 20240307 | 150400 | 1420016344 | 1502 | 1502 | 1504 | 1499 | 13507 |
| 299 | 20240307 | 150300 | 1399752871 | 1502 | 1502 | 1502 | 1502 | 261 |
| 300 | 20240307 | 150200 | 1399360849 | 1502 | 1501 | 1502 | 1501 | 314 |
| 301 | 20240307 | 150100 | 1398889324 | 1501 | 1501 | 1501 | 1501 | 36 |
| 302 | 20240307 | 150000 | 1398835288 | 1498 | 1500 | 1501 | 1498 | 997 |
| 303 | 20240307 | 145900 | 1397340764 | 1502 | 1500 | 1502 | 1499 | 917 |
| 304 | 20240307 | 145800 | 1395966021 | 1499 | 1501 | 1501 | 1499 | 3516 |
| 305 | 20240307 | 145700 | 1390692980 | 1500 | 1501 | 1501 | 1500 | 819 |
| 306 | 20240307 | 145600 | 1389464106 | 1501 | 1501 | 1501 | 1501 | 735 |
| 307 | 20240307 | 145500 | 1388360871 | 1501 | 1500 | 1501 | 1499 | 1367 |
| 308 | 20240307 | 145400 | 1386310771 | 1500 | 1500 | 1500 | 1500 | 802 |
| 309 | 20240307 | 145300 | 1385107771 | 1500 | 1500 | 1500 | 1500 | 1992 |
| 310 | 20240307 | 145200 | 1382119771 | 1500 | 1500 | 1500 | 1500 | 400 |
| 311 | 20240307 | 145100 | 1381519771 | 1500 | 1500 | 1500 | 1500 | 2213 |
| 312 | 20240307 | 145000 | 1378200271 | 1500 | 1500 | 1500 | 1500 | 1238 |
| 313 | 20240307 | 144900 | 1376343271 | 1500 | 1500 | 1500 | 1500 | 3400 |
| 314 | 20240307 | 144800 | 1371243271 | 1500 | 1498 | 1500 | 1498 | 611 |
| 315 | 20240307 | 144700 | 1370327789 | 1498 | 1499 | 1500 | 1498 | 1885 |
| 316 | 20240307 | 144600 | 1367503469 | 1499 | 1500 | 1500 | 1499 | 2273 |
| 317 | 20240307 | 144500 | 1364096231 | 1499 | 1500 | 1500 | 1499 | 167 |
| 318 | 20240307 | 144400 | 1363845751 | 1500 | 1500 | 1500 | 1499 | 107 |
| 319 | 20240307 | 144300 | 1363685312 | 1500 | 1499 | 1500 | 1498 | 2624 |
| 320 | 20240307 | 144200 | 1359752550 | 1499 | 1499 | 1499 | 1498 | 1051 |
| 321 | 20240307 | 144100 | 1358178108 | 1500 | 1498 | 1500 | 1498 | 603 |
| 322 | 20240307 | 144000 | 1357274618 | 1498 | 1498 | 1498 | 1497 | 4677 |
| 323 | 20240307 | 143900 | 1350269939 | 1497 | 1497 | 1497 | 1496 | 1311 |
| 324 | 20240307 | 143800 | 1348307593 | 1497 | 1498 | 1498 | 1496 | 937 |
| 325 | 20240307 | 143700 | 1346904939 | 1498 | 1497 | 1498 | 1495 | 9852 |
| 326 | 20240307 | 143600 | 1332171595 | 1497 | 1498 | 1498 | 1497 | 5363 |
| 327 | 20240307 | 143500 | 1324142650 | 1498 | 1499 | 1499 | 1497 | 2944 |
| 328 | 20240307 | 143400 | 1319732572 | 1500 | 1498 | 1500 | 1498 | 2699 |
| 329 | 20240307 | 143300 | 1315688992 | 1498 | 1500 | 1501 | 1498 | 13275 |
| 330 | 20240307 | 143200 | 1295795336 | 1501 | 1502 | 1502 | 1501 | 327 |
| 331 | 20240307 | 143100 | 1295304423 | 1503 | 1501 | 1503 | 1501 | 441 |
| 332 | 20240307 | 143000 | 1294642480 | 1501 | 1502 | 1502 | 1500 | 26556 |
| 333 | 20240307 | 142900 | 1254806313 | 1502 | 1502 | 1502 | 1501 | 8374 |
| 334 | 20240307 | 142800 | 1242236905 | 1502 | 1503 | 1503 | 1502 | 1634 |
| 335 | 20240307 | 142700 | 1239782590 | 1502 | 1503 | 1503 | 1502 | 8662 |
| 336 | 20240307 | 142600 | 1226771641 | 1503 | 1503 | 1503 | 1503 | 4 |
| 337 | 20240307 | 142500 | 1226765629 | 1503 | 1503 | 1503 | 1503 | 200 |
| 338 | 20240307 | 142400 | 1226465029 | 1503 | 1502 | 1503 | 1502 | 1686 |
| 339 | 20240307 | 142300 | 1223931499 | 1502 | 1503 | 1503 | 1502 | 829 |
| 340 | 20240307 | 142200 | 1222686312 | 1503 | 1504 | 1504 | 1503 | 1166 |
| 341 | 20240307 | 142100 | 1220933813 | 1504 | 1504 | 1504 | 1504 | 546 |
| 342 | 20240307 | 142000 | 1220112629 | 1504 | 1503 | 1504 | 1503 | 1119 |
| 343 | 20240307 | 141900 | 1218430677 | 1503 | 1503 | 1503 | 1503 | 120 |
| 344 | 20240307 | 141800 | 1218250317 | 1503 | 1504 | 1504 | 1503 | 5336 |
| 345 | 20240307 | 141700 | 1210230171 | 1504 | 1504 | 1504 | 1504 | 150 |
| 346 | 20240307 | 141600 | 1210004571 | 1504 | 1504 | 1505 | 1504 | 2538 |
| 347 | 20240307 | 141500 | 1206187410 | 1504 | 1505 | 1505 | 1504 | 4539 |
| 348 | 20240307 | 141400 | 1199360715 | 1505 | 1505 | 1505 | 1505 | 2307 |
| 349 | 20240307 | 141300 | 1195888680 | 1505 | 1505 | 1505 | 1505 | 420 |
| 350 | 20240307 | 141200 | 1195256580 | 1504 | 1505 | 1505 | 1504 | 251 |
| 351 | 20240307 | 141100 | 1194879075 | 1505 | 1505 | 1505 | 1505 | 365 |
| 352 | 20240307 | 141000 | 1194329750 | 1506 | 1505 | 1506 | 1505 | 186 |
| 353 | 20240307 | 140900 | 1194049635 | 1504 | 1505 | 1505 | 1504 | 1173 |
| 354 | 20240307 | 140800 | 1192284330 | 1505 | 1505 | 1506 | 1505 | 153 |
| 355 | 20240307 | 140700 | 1192054022 | 1506 | 1506 | 1506 | 1506 | 600 |
| 356 | 20240307 | 140600 | 1191150422 | 1507 | 1507 | 1507 | 1506 | 126 |
| 357 | 20240307 | 140500 | 1190960550 | 1507 | 1507 | 1507 | 1507 | 33 |
| 358 | 20240307 | 140400 | 1190910819 | 1507 | 1507 | 1507 | 1507 | 53 |
| 359 | 20240307 | 140300 | 1190830948 | 1507 | 1508 | 1508 | 1507 | 627 |
| 360 | 20240307 | 140200 | 1189886032 | 1508 | 1505 | 1508 | 1504 | 71 |
| 361 | 20240307 | 140100 | 1189779035 | 1505 | 1505 | 1505 | 1505 | 679 |
| 362 | 20240307 | 140000 | 1188757140 | 1505 | 1507 | 1507 | 1505 | 214 |
| 363 | 20240307 | 135900 | 1188434842 | 1507 | 1507 | 1507 | 1505 | 932 |
| 364 | 20240307 | 135800 | 1187031918 | 1507 | 1507 | 1507 | 1507 | 104 |
| 365 | 20240307 | 135700 | 1186875190 | 1507 | 1507 | 1507 | 1507 | 501 |
| 366 | 20240307 | 135600 | 1186120183 | 1507 | 1507 | 1507 | 1507 | 125 |
| 367 | 20240307 | 135500 | 1185931808 | 1504 | 1507 | 1507 | 1504 | 16272 |
| 368 | 20240307 | 135400 | 1161450846 | 1506 | 1507 | 1507 | 1506 | 353 |
| 369 | 20240307 | 135300 | 1160919225 | 1507 | 1507 | 1507 | 1507 | 0 |
| 370 | 20240307 | 135200 | 1160919225 | 1507 | 1506 | 1507 | 1506 | 506 |
| 371 | 20240307 | 135100 | 1160156995 | 1506 | 1506 | 1507 | 1506 | 387 |
| 372 | 20240307 | 135000 | 1159574072 | 1506 | 1507 | 1507 | 1506 | 401 |
| 373 | 20240307 | 134900 | 1158969766 | 1507 | 1507 | 1507 | 1507 | 198 |
| 374 | 20240307 | 134800 | 1158671380 | 1507 | 1507 | 1507 | 1507 | 13 |
| 375 | 20240307 | 134700 | 1158651789 | 1506 | 1507 | 1507 | 1506 | 564 |
| 376 | 20240307 | 134600 | 1157802393 | 1507 | 1507 | 1507 | 1507 | 32 |
| 377 | 20240307 | 134500 | 1157754169 | 1507 | 1507 | 1507 | 1507 | 89 |
| 378 | 20240307 | 134400 | 1157620046 | 1507 | 1507 | 1507 | 1507 | 100 |
| 379 | 20240307 | 134300 | 1157469346 | 1507 | 1507 | 1507 | 1507 | 1 |
| 380 | 20240307 | 134200 | 1157467839 | 1507 | 1507 | 1507 | 1507 | 201 |
| 381 | 20240307 | 134100 | 1157164932 | 1506 | 1506 | 1507 | 1506 | 139 |
| 382 | 20240307 | 134000 | 1156955565 | 1507 | 1507 | 1507 | 1507 | 0 |
| 383 | 20240307 | 133900 | 1156955565 | 1507 | 1507 | 1507 | 1507 | 39 |
| 384 | 20240307 | 133800 | 1156896792 | 1507 | 1507 | 1507 | 1507 | 201 |
| 385 | 20240307 | 133700 | 1156593885 | 1506 | 1506 | 1506 | 1506 | 118 |
| 386 | 20240307 | 133600 | 1156416177 | 1507 | 1507 | 1507 | 1507 | 43 |
| 387 | 20240307 | 133500 | 1156351376 | 1507 | 1507 | 1507 | 1507 | 139 |
| 388 | 20240307 | 133400 | 1156141903 | 1506 | 1506 | 1506 | 1506 | 15 |
| 389 | 20240307 | 133300 | 1156119313 | 1506 | 1506 | 1506 | 1506 | 254 |
| 390 | 20240307 | 133200 | 1155736789 | 1506 | 1507 | 1507 | 1506 | 522 |
| 391 | 20240307 | 133100 | 1154950522 | 1507 | 1507 | 1507 | 1506 | 1112 |
| 392 | 20240307 | 133000 | 1153275738 | 1506 | 1507 | 1507 | 1506 | 108 |
| 393 | 20240307 | 132900 | 1153112983 | 1506 | 1507 | 1507 | 1506 | 106 |
| 394 | 20240307 | 132800 | 1152953295 | 1505 | 1507 | 1507 | 1505 | 1143 |
| 395 | 20240307 | 132700 | 1151232690 | 1507 | 1507 | 1507 | 1507 | 32 |
| 396 | 20240307 | 132600 | 1151184466 | 1505 | 1505 | 1507 | 1505 | 4480 |
| 397 | 20240307 | 132500 | 1144441610 | 1505 | 1505 | 1505 | 1505 | 301 |
| 398 | 20240307 | 132400 | 1143988605 | 1505 | 1506 | 1507 | 1505 | 3088 |
| 399 | 20240307 | 132300 | 1139339958 | 1506 | 1506 | 1507 | 1506 | 2738 |
| 400 | 20240307 | 132200 | 1135216490 | 1506 | 1507 | 1507 | 1506 | 1937 |
| 401 | 20240307 | 132100 | 1132298718 | 1507 | 1507 | 1507 | 1507 | 127 |
| 402 | 20240307 | 132000 | 1132107329 | 1507 | 1507 | 1507 | 1507 | 42 |
| 403 | 20240307 | 131900 | 1132044035 | 1507 | 1507 | 1507 | 1507 | 2050 |
| 404 | 20240307 | 131800 | 1128954685 | 1507 | 1507 | 1507 | 1507 | 15 |
| 405 | 20240307 | 131700 | 1128932080 | 1507 | 1507 | 1507 | 1507 | 96 |
| 406 | 20240307 | 131600 | 1128787408 | 1507 | 1507 | 1507 | 1507 | 44 |
| 407 | 20240307 | 131500 | 1128721100 | 1504 | 1506 | 1506 | 1504 | 1645 |
| 408 | 20240307 | 131400 | 1126243740 | 1506 | 1504 | 1506 | 1504 | 1050 |
| 409 | 20240307 | 131300 | 1124662570 | 1506 | 1504 | 1506 | 1504 | 287 |
| 410 | 20240307 | 131200 | 1124230856 | 1505 | 1505 | 1505 | 1504 | 1090 |
| 411 | 20240307 | 131100 | 1122590550 | 1506 | 1504 | 1506 | 1504 | 1643 |
| 412 | 20240307 | 131000 | 1120117888 | 1505 | 1504 | 1505 | 1504 | 1936 |
| 413 | 20240307 | 130900 | 1117204312 | 1505 | 1505 | 1505 | 1505 | 1100 |
| 414 | 20240307 | 130800 | 1115548812 | 1505 | 1505 | 1505 | 1505 | 15 |
| 415 | 20240307 | 130700 | 1115526237 | 1505 | 1505 | 1505 | 1505 | 282 |
| 416 | 20240307 | 130600 | 1115101827 | 1505 | 1505 | 1505 | 1505 | 27 |
| 417 | 20240307 | 130500 | 1115061192 | 1505 | 1505 | 1505 | 1504 | 488 |
| 418 | 20240307 | 130400 | 1114327198 | 1505 | 1505 | 1505 | 1505 | 0 |
| 419 | 20240307 | 130300 | 1114327198 | 1505 | 1505 | 1505 | 1505 | 1242 |
| 420 | 20240307 | 130200 | 1112457988 | 1505 | 1505 | 1505 | 1505 | 3100 |
| 421 | 20240307 | 130100 | 1107792488 | 1505 | 1505 | 1505 | 1505 | 21 |
| 422 | 20240307 | 130000 | 1107760883 | 1505 | 1504 | 1505 | 1504 | 665 |
| 423 | 20240307 | 125900 | 1106760580 | 1504 | 1504 | 1504 | 1504 | 5523 |
| 424 | 20240307 | 125800 | 1098453988 | 1505 | 1505 | 1505 | 1505 | 58 |
| 425 | 20240307 | 125700 | 1098366698 | 1505 | 1505 | 1505 | 1505 | 139 |
| 426 | 20240307 | 125600 | 1098157503 | 1505 | 1505 | 1505 | 1505 | 2 |
| 427 | 20240307 | 125500 | 1098154493 | 1505 | 1505 | 1505 | 1504 | 143 |
| 428 | 20240307 | 125400 | 1097939378 | 1505 | 1506 | 1506 | 1505 | 337 |
| 429 | 20240307 | 125300 | 1097432127 | 1506 | 1506 | 1506 | 1505 | 259 |
| 430 | 20240307 | 125200 | 1097042093 | 1506 | 1506 | 1506 | 1506 | 0 |
| 431 | 20240307 | 125100 | 1097042093 | 1506 | 1506 | 1506 | 1506 | 5 |
| 432 | 20240307 | 125000 | 1097034563 | 1506 | 1505 | 1506 | 1505 | 58 |
| 433 | 20240307 | 124900 | 1096947225 | 1506 | 1506 | 1506 | 1506 | 289 |
| 434 | 20240307 | 124800 | 1096511991 | 1506 | 1505 | 1506 | 1505 | 450 |
| 435 | 20240307 | 124700 | 1095834736 | 1506 | 1505 | 1506 | 1505 | 466 |
| 436 | 20240307 | 124600 | 1095133379 | 1505 | 1505 | 1505 | 1505 | 0 |
| 437 | 20240307 | 124500 | 1095133379 | 1505 | 1505 | 1505 | 1505 | 725 |
| 438 | 20240307 | 124400 | 1094042254 | 1505 | 1505 | 1505 | 1505 | 685 |
| 439 | 20240307 | 124300 | 1093011329 | 1505 | 1505 | 1505 | 1505 | 150 |
| 440 | 20240307 | 124200 | 1092785579 | 1505 | 1505 | 1505 | 1505 | 1 |
| 441 | 20240307 | 124100 | 1092784074 | 1505 | 1505 | 1505 | 1505 | 48 |
| 442 | 20240307 | 124000 | 1092711834 | 1505 | 1505 | 1505 | 1505 | 103 |
| 443 | 20240307 | 123900 | 1092556819 | 1505 | 1505 | 1505 | 1505 | 0 |
| 444 | 20240307 | 123800 | 1092556819 | 1505 | 1505 | 1505 | 1505 | 115 |
| 445 | 20240307 | 123700 | 1092383744 | 1505 | 1505 | 1505 | 1505 | 5087 |
| 446 | 20240307 | 123600 | 1084727809 | 1504 | 1504 | 1504 | 1504 | 11 |
| 447 | 20240307 | 123500 | 1084711265 | 1504 | 1505 | 1506 | 1504 | 1031 |
| 448 | 20240307 | 123400 | 1083159608 | 1505 | 1505 | 1505 | 1504 | 523 |
| 449 | 20240307 | 123300 | 1082372548 | 1505 | 1505 | 1506 | 1504 | 4064 |
| 450 | 20240307 | 123200 | 1076260227 | 1505 | 1505 | 1506 | 1505 | 5955 |
| 451 | 20240307 | 123100 | 1067297902 | 1506 | 1506 | 1506 | 1506 | 165 |
| 452 | 20240307 | 123000 | 1067049412 | 1506 | 1506 | 1506 | 1506 | 0 |
| 453 | 20240307 | 122900 | 1067049412 | 1506 | 1506 | 1506 | 1506 | 12600 |
| 454 | 20240307 | 122800 | 1048073812 | 1507 | 1507 | 1507 | 1507 | 76 |
| 455 | 20240307 | 122700 | 1047959280 | 1507 | 1506 | 1507 | 1506 | 267 |
| 456 | 20240307 | 122600 | 1047557010 | 1507 | 1507 | 1507 | 1507 | 5 |
| 457 | 20240307 | 122500 | 1047549475 | 1507 | 1507 | 1507 | 1507 | 37 |
| 458 | 20240307 | 122400 | 1047493716 | 1507 | 1507 | 1507 | 1507 | 2 |
| 459 | 20240307 | 122300 | 1047490702 | 1507 | 1507 | 1507 | 1507 | 2569 |
| 460 | 20240307 | 122200 | 1043619219 | 1507 | 1506 | 1507 | 1506 | 1705 |
| 461 | 20240307 | 122100 | 1041051284 | 1507 | 1507 | 1507 | 1507 | 546 |
| 462 | 20240307 | 122000 | 1040228462 | 1506 | 1506 | 1507 | 1506 | 1252 |
| 463 | 20240307 | 121900 | 1038342948 | 1507 | 1507 | 1507 | 1507 | 10 |
| 464 | 20240307 | 121800 | 1038327878 | 1508 | 1508 | 1508 | 1508 | 40 |
| 465 | 20240307 | 121700 | 1038267558 | 1508 | 1508 | 1508 | 1508 | 1 |
| 466 | 20240307 | 121600 | 1038266050 | 1506 | 1508 | 1508 | 1506 | 1011 |
| 467 | 20240307 | 121500 | 1036743472 | 1508 | 1508 | 1508 | 1508 | 37 |
| 468 | 20240307 | 121400 | 1036687676 | 1508 | 1509 | 1509 | 1507 | 142 |
| 469 | 20240307 | 121300 | 1036473679 | 1509 | 1509 | 1509 | 1506 | 126 |
| 470 | 20240307 | 121200 | 1036283917 | 1505 | 1509 | 1509 | 1505 | 5042 |
| 471 | 20240307 | 121100 | 1028695529 | 1506 | 1506 | 1506 | 1505 | 138 |
| 472 | 20240307 | 121000 | 1028487832 | 1506 | 1506 | 1506 | 1506 | 294 |
| 473 | 20240307 | 120900 | 1028045068 | 1506 | 1506 | 1506 | 1506 | 132 |
| 474 | 20240307 | 120800 | 1027846276 | 1506 | 1506 | 1506 | 1506 | 67 |
| 475 | 20240307 | 120700 | 1027745374 | 1505 | 1506 | 1506 | 1505 | 3082 |
| 476 | 20240307 | 120600 | 1023103883 | 1506 | 1508 | 1508 | 1506 | 1337 |
| 477 | 20240307 | 120500 | 1021089379 | 1509 | 1509 | 1509 | 1509 | 43 |
| 478 | 20240307 | 120400 | 1021024492 | 1506 | 1506 | 1506 | 1506 | 0 |
| 479 | 20240307 | 120300 | 1021024492 | 1506 | 1506 | 1506 | 1506 | 25 |
| 480 | 20240307 | 120200 | 1020986842 | 1506 | 1509 | 1509 | 1506 | 3545 |
| 481 | 20240307 | 120100 | 1015647926 | 1507 | 1507 | 1507 | 1506 | 411 |
| 482 | 20240307 | 120000 | 1015028848 | 1506 | 1509 | 1509 | 1506 | 1258 |
| 483 | 20240307 | 115900 | 1013133653 | 1507 | 1509 | 1509 | 1506 | 1510 |
| 484 | 20240307 | 115800 | 1010857102 | 1509 | 1509 | 1509 | 1509 | 301 |
| 485 | 20240307 | 115700 | 1010402893 | 1509 | 1509 | 1509 | 1509 | 0 |
| 486 | 20240307 | 115600 | 1010402893 | 1509 | 1509 | 1509 | 1509 | 14 |
| 487 | 20240307 | 115500 | 1010381767 | 1509 | 1508 | 1509 | 1507 | 832 |
| 488 | 20240307 | 115400 | 1009127571 | 1508 | 1508 | 1508 | 1508 | 0 |
| 489 | 20240307 | 115300 | 1009127571 | 1508 | 1508 | 1508 | 1508 | 0 |
| 490 | 20240307 | 115200 | 1009127571 | 1508 | 1508 | 1508 | 1508 | 37 |
| 491 | 20240307 | 115100 | 1009071775 | 1508 | 1508 | 1508 | 1508 | 463 |
| 492 | 20240307 | 115000 | 1008373571 | 1508 | 1509 | 1509 | 1508 | 2063 |
| 493 | 20240307 | 114900 | 1005262565 | 1509 | 1508 | 1509 | 1508 | 3130 |
| 494 | 20240307 | 114800 | 1000542491 | 1506 | 1506 | 1506 | 1506 | 100 |
| 495 | 20240307 | 114700 | 1000391891 | 1508 | 1508 | 1508 | 1508 | 100 |
| 496 | 20240307 | 114600 | 1000241091 | 1508 | 1508 | 1508 | 1508 | 159 |
| 497 | 20240307 | 114500 | 1000001319 | 1509 | 1509 | 1509 | 1509 | 0 |
| 498 | 20240307 | 114400 | 1000001319 | 1509 | 1509 | 1509 | 1509 | 0 |
| 499 | 20240307 | 114300 | 1000001319 | 1509 | 1509 | 1509 | 1509 | 0 |
| 500 | 20240307 | 114200 | 1000001319 | 1509 | 1505 | 1509 | 1505 | 1731 |
| 501 | 20240307 | 114100 | 997396040 | 1509 | 1509 | 1509 | 1505 | 251 |
| 502 | 20240307 | 114000 | 997018054 | 1509 | 1505 | 1509 | 1505 | 5341 |
| 503 | 20240307 | 113900 | 988979085 | 1509 | 1506 | 1509 | 1505 | 4591 |
| 504 | 20240307 | 113800 | 982069450 | 1505 | 1508 | 1509 | 1505 | 22335 |
| 505 | 20240307 | 113700 | 948433591 | 1509 | 1509 | 1509 | 1506 | 251 |
| 506 | 20240307 | 113600 | 948055490 | 1509 | 1510 | 1510 | 1507 | 15745 |
| 507 | 20240307 | 113500 | 924324987 | 1508 | 1510 | 1510 | 1508 | 2 |
| 508 | 20240307 | 113400 | 924321969 | 1510 | 1510 | 1510 | 1510 | 34 |
| 509 | 20240307 | 113300 | 924270629 | 1510 | 1510 | 1510 | 1510 | 167 |
| 510 | 20240307 | 113200 | 924018459 | 1507 | 1510 | 1510 | 1507 | 265 |
| 511 | 20240307 | 113100 | 923618609 | 1507 | 1507 | 1507 | 1507 | 484 |
| 512 | 20240307 | 113000 | 922889221 | 1507 | 1507 | 1507 | 1507 | 166 |
| 513 | 20240307 | 112900 | 922639059 | 1507 | 1507 | 1507 | 1507 | 22 |
| 514 | 20240307 | 112800 | 922605905 | 1507 | 1507 | 1507 | 1507 | 1002 |
| 515 | 20240307 | 112700 | 921095891 | 1510 | 1509 | 1510 | 1509 | 8065 |
| 516 | 20240307 | 112600 | 908920252 | 1509 | 1507 | 1509 | 1506 | 94 |
| 517 | 20240307 | 112500 | 908778561 | 1506 | 1508 | 1508 | 1506 | 3280 |
| 518 | 20240307 | 112400 | 903835740 | 1507 | 1508 | 1508 | 1507 | 1048 |
| 519 | 20240307 | 112300 | 902255387 | 1508 | 1508 | 1508 | 1507 | 121 |
| 520 | 20240307 | 112200 | 902072949 | 1508 | 1508 | 1509 | 1508 | 307 |
| 521 | 20240307 | 112100 | 901609868 | 1508 | 1509 | 1510 | 1508 | 1162 |
| 522 | 20240307 | 112000 | 899856410 | 1509 | 1509 | 1510 | 1506 | 142 |
| 523 | 20240307 | 111900 | 899642428 | 1509 | 1509 | 1509 | 1509 | 29 |
| 524 | 20240307 | 111800 | 899598667 | 1510 | 1510 | 1510 | 1509 | 4 |
| 525 | 20240307 | 111700 | 899592629 | 1510 | 1509 | 1510 | 1509 | 1001 |
| 526 | 20240307 | 111600 | 898082119 | 1509 | 1506 | 1509 | 1506 | 140 |
| 527 | 20240307 | 111500 | 897871159 | 1509 | 1506 | 1509 | 1506 | 10109 |
| 528 | 20240307 | 111400 | 882646999 | 1507 | 1507 | 1507 | 1507 | 288 |
| 529 | 20240307 | 111300 | 882212983 | 1509 | 1509 | 1509 | 1507 | 79 |
| 530 | 20240307 | 111200 | 882093776 | 1509 | 1509 | 1509 | 1509 | 1 |
| 531 | 20240307 | 111100 | 882092267 | 1507 | 1507 | 1507 | 1507 | 192 |
| 532 | 20240307 | 111000 | 881802923 | 1507 | 1508 | 1509 | 1507 | 2265 |
| 533 | 20240307 | 110900 | 878389083 | 1508 | 1508 | 1508 | 1508 | 93 |
| 534 | 20240307 | 110800 | 878248839 | 1510 | 1510 | 1510 | 1510 | 108 |
| 535 | 20240307 | 110700 | 878085759 | 1510 | 1508 | 1510 | 1507 | 397 |
| 536 | 20240307 | 110600 | 877487366 | 1510 | 1510 | 1510 | 1510 | 0 |
| 537 | 20240307 | 110500 | 877487366 | 1510 | 1507 | 1510 | 1507 | 201 |
| 538 | 20240307 | 110400 | 877184156 | 1507 | 1510 | 1510 | 1507 | 108 |
| 539 | 20240307 | 110300 | 877021133 | 1507 | 1507 | 1507 | 1507 | 0 |
| 540 | 20240307 | 110200 | 877021133 | 1507 | 1510 | 1510 | 1507 | 1600 |
| 541 | 20240307 | 110100 | 874608983 | 1510 | 1508 | 1510 | 1508 | 441 |
| 542 | 20240307 | 110000 | 873943951 | 1510 | 1510 | 1510 | 1510 | 48 |
| 543 | 20240307 | 105900 | 873871471 | 1510 | 1509 | 1510 | 1507 | 1119 |
| 544 | 20240307 | 105800 | 872184229 | 1510 | 1509 | 1510 | 1509 | 60 |
| 545 | 20240307 | 105700 | 872093680 | 1509 | 1509 | 1509 | 1509 | 399 |
| 546 | 20240307 | 105600 | 871491589 | 1510 | 1510 | 1510 | 1510 | 0 |
| 547 | 20240307 | 105500 | 871491589 | 1510 | 1510 | 1510 | 1510 | 100 |
| 548 | 20240307 | 105400 | 871340589 | 1510 | 1510 | 1510 | 1510 | 20010 |
| 549 | 20240307 | 105300 | 841125489 | 1510 | 1507 | 1510 | 1507 | 756 |
| 550 | 20240307 | 105200 | 839986029 | 1510 | 1510 | 1510 | 1510 | 1 |
| 551 | 20240307 | 105100 | 839984519 | 1507 | 1508 | 1508 | 1507 | 594 |
| 552 | 20240307 | 105000 | 839089220 | 1508 | 1510 | 1510 | 1508 | 157 |
| 553 | 20240307 | 104900 | 838852158 | 1510 | 1510 | 1510 | 1510 | 2 |
| 554 | 20240307 | 104800 | 838849138 | 1510 | 1510 | 1510 | 1510 | 0 |
| 555 | 20240307 | 104700 | 838849138 | 1510 | 1507 | 1510 | 1507 | 2134 |
| 556 | 20240307 | 104600 | 835632798 | 1510 | 1510 | 1510 | 1510 | 7 |
| 557 | 20240307 | 104500 | 835622228 | 1507 | 1510 | 1510 | 1507 | 14294 |
| 558 | 20240307 | 104400 | 814075966 | 1514 | 1515 | 1515 | 1514 | 6 |
| 559 | 20240307 | 104300 | 814066881 | 1515 | 1515 | 1515 | 1510 | 102 |
| 560 | 20240307 | 104200 | 813912840 | 1515 | 1514 | 1515 | 1511 | 4955 |
| 561 | 20240307 | 104100 | 806406902 | 1514 | 1515 | 1515 | 1509 | 2107 |
| 562 | 20240307 | 104000 | 803226253 | 1515 | 1512 | 1515 | 1510 | 2493 |
| 563 | 20240307 | 103900 | 799460831 | 1515 | 1515 | 1515 | 1512 | 2016 |
| 564 | 20240307 | 103800 | 796409494 | 1515 | 1515 | 1515 | 1513 | 3662 |
| 565 | 20240307 | 103700 | 790861584 | 1515 | 1515 | 1515 | 1515 | 5 |
| 566 | 20240307 | 103600 | 790854009 | 1515 | 1515 | 1515 | 1512 | 270 |
| 567 | 20240307 | 103500 | 790445419 | 1515 | 1516 | 1516 | 1515 | 16 |
| 568 | 20240307 | 103400 | 790421178 | 1513 | 1513 | 1516 | 1512 | 1716 |
| 569 | 20240307 | 103300 | 787825073 | 1513 | 1514 | 1516 | 1513 | 2590 |
| 570 | 20240307 | 103200 | 783902305 | 1514 | 1512 | 1514 | 1512 | 317 |
| 571 | 20240307 | 103100 | 783422989 | 1509 | 1513 | 1513 | 1509 | 600 |
| 572 | 20240307 | 103000 | 782517474 | 1514 | 1510 | 1515 | 1509 | 31233 |
| 573 | 20240307 | 102900 | 735341467 | 1512 | 1512 | 1512 | 1512 | 72 |
| 574 | 20240307 | 102800 | 735232603 | 1512 | 1511 | 1512 | 1507 | 7225 |
| 575 | 20240307 | 102700 | 724330457 | 1510 | 1509 | 1510 | 1509 | 5701 |
| 576 | 20240307 | 102600 | 715723138 | 1510 | 1510 | 1510 | 1510 | 2002 |
| 577 | 20240307 | 102500 | 712700118 | 1507 | 1510 | 1510 | 1507 | 403 |
| 578 | 20240307 | 102400 | 712092288 | 1510 | 1510 | 1510 | 1507 | 117 |
| 579 | 20240307 | 102300 | 711915818 | 1507 | 1507 | 1507 | 1507 | 1408 |
| 580 | 20240307 | 102200 | 709793962 | 1507 | 1507 | 1510 | 1507 | 420 |
| 581 | 20240307 | 102100 | 709161019 | 1507 | 1509 | 1509 | 1507 | 9641 |
| 582 | 20240307 | 102000 | 694628489 | 1509 | 1509 | 1509 | 1509 | 700 |
| 583 | 20240307 | 101900 | 693572189 | 1508 | 1508 | 1508 | 1508 | 1 |
| 584 | 20240307 | 101800 | 693570681 | 1510 | 1510 | 1510 | 1508 | 184 |
| 585 | 20240307 | 101700 | 693293143 | 1510 | 1510 | 1510 | 1510 | 1701 |
| 586 | 20240307 | 101600 | 690724633 | 1510 | 1509 | 1510 | 1509 | 4939 |
| 587 | 20240307 | 101500 | 683266916 | 1510 | 1509 | 1510 | 1509 | 2601 |
| 588 | 20240307 | 101400 | 679340530 | 1509 | 1508 | 1509 | 1507 | 3012 |
| 589 | 20240307 | 101300 | 674801441 | 1509 | 1510 | 1510 | 1509 | 6 |
| 590 | 20240307 | 101200 | 674792386 | 1510 | 1510 | 1510 | 1510 | 114 |
| 591 | 20240307 | 101100 | 674620246 | 1511 | 1511 | 1511 | 1511 | 5 |
| 592 | 20240307 | 101000 | 674612691 | 1511 | 1511 | 1511 | 1511 | 16 |
| 593 | 20240307 | 100900 | 674588515 | 1511 | 1511 | 1511 | 1511 | 14 |
| 594 | 20240307 | 100800 | 674567361 | 1511 | 1507 | 1511 | 1506 | 157 |
| 595 | 20240307 | 100700 | 674330805 | 1511 | 1511 | 1511 | 1511 | 20 |
| 596 | 20240307 | 100600 | 674300585 | 1511 | 1511 | 1511 | 1506 | 706 |
| 597 | 20240307 | 100500 | 673236489 | 1507 | 1510 | 1511 | 1506 | 1084 |
| 598 | 20240307 | 100400 | 671603566 | 1510 | 1511 | 1511 | 1510 | 107 |
| 599 | 20240307 | 100300 | 671441995 | 1511 | 1511 | 1511 | 1505 | 807 |
| 600 | 20240307 | 100200 | 670227398 | 1511 | 1511 | 1511 | 1505 | 2299 |
| 601 | 20240307 | 100100 | 666765261 | 1511 | 1511 | 1511 | 1506 | 1153 |
| 602 | 20240307 | 100000 | 665027473 | 1506 | 1510 | 1511 | 1506 | 2510 |
| 603 | 20240307 | 095900 | 661244585 | 1511 | 1510 | 1511 | 1505 | 2504 |
| 604 | 20240307 | 095800 | 657470590 | 1510 | 1508 | 1510 | 1504 | 16378 |
| 605 | 20240307 | 095700 | 632801297 | 1508 | 1509 | 1510 | 1508 | 6656 |
| 606 | 20240307 | 095600 | 622758438 | 1509 | 1509 | 1510 | 1509 | 1838 |
| 607 | 20240307 | 095500 | 619984895 | 1509 | 1509 | 1509 | 1509 | 2269 |
| 608 | 20240307 | 095400 | 616560974 | 1508 | 1509 | 1509 | 1508 | 849 |
| 609 | 20240307 | 095300 | 615280678 | 1508 | 1508 | 1508 | 1507 | 1551 |
| 610 | 20240307 | 095200 | 612941826 | 1507 | 1508 | 1508 | 1507 | 1709 |
| 611 | 20240307 | 095100 | 610365117 | 1508 | 1508 | 1508 | 1508 | 3219 |
| 612 | 20240307 | 095000 | 605510865 | 1508 | 1508 | 1508 | 1508 | 322 |
| 613 | 20240307 | 094900 | 605025289 | 1508 | 1508 | 1510 | 1508 | 1467 |
| 614 | 20240307 | 094800 | 602812904 | 1508 | 1508 | 1508 | 1507 | 8342 |
| 615 | 20240307 | 094700 | 590239896 | 1509 | 1509 | 1509 | 1507 | 10858 |
| 616 | 20240307 | 094600 | 573858979 | 1509 | 1510 | 1510 | 1509 | 6920 |
| 617 | 20240307 | 094500 | 563416118 | 1510 | 1511 | 1511 | 1510 | 13977 |
| 618 | 20240307 | 094400 | 542310777 | 1511 | 1511 | 1511 | 1510 | 1408 |
| 619 | 20240307 | 094300 | 540184570 | 1511 | 1513 | 1513 | 1511 | 1267 |
| 620 | 20240307 | 094200 | 538269192 | 1513 | 1514 | 1514 | 1510 | 16317 |
| 621 | 20240307 | 094100 | 513616630 | 1514 | 1515 | 1515 | 1512 | 3500 |
| 622 | 20240307 | 094000 | 508322008 | 1516 | 1513 | 1516 | 1513 | 1006 |
| 623 | 20240307 | 093900 | 506799324 | 1516 | 1517 | 1517 | 1513 | 6492 |
| 624 | 20240307 | 093800 | 496968395 | 1517 | 1517 | 1517 | 1516 | 601 |
| 625 | 20240307 | 093700 | 496056958 | 1517 | 1518 | 1518 | 1517 | 193 |
| 626 | 20240307 | 093600 | 495764036 | 1514 | 1518 | 1518 | 1514 | 5576 |
| 627 | 20240307 | 093500 | 487317915 | 1518 | 1518 | 1518 | 1518 | 33 |
| 628 | 20240307 | 093400 | 487267821 | 1518 | 1518 | 1518 | 1518 | 31 |
| 629 | 20240307 | 093300 | 487220763 | 1518 | 1518 | 1518 | 1518 | 115 |
| 630 | 20240307 | 093200 | 487046193 | 1518 | 1520 | 1520 | 1515 | 374 |
| 631 | 20240307 | 093100 | 486479511 | 1520 | 1521 | 1521 | 1514 | 86 |
| 632 | 20240307 | 093000 | 486348814 | 1521 | 1514 | 1521 | 1513 | 16152 |
| 633 | 20240307 | 092900 | 461908738 | 1514 | 1516 | 1516 | 1513 | 30362 |
| 634 | 20240307 | 092800 | 415930946 | 1515 | 1523 | 1523 | 1515 | 22526 |
| 635 | 20240307 | 092700 | 381712641 | 1522 | 1522 | 1524 | 1522 | 4984 |
| 636 | 20240307 | 092600 | 374126664 | 1522 | 1524 | 1526 | 1522 | 3742 |
| 637 | 20240307 | 092500 | 368430448 | 1523 | 1526 | 1528 | 1523 | 10917 |
| 638 | 20240307 | 092400 | 351789119 | 1526 | 1527 | 1527 | 1526 | 4503 |
| 639 | 20240307 | 092300 | 344916434 | 1527 | 1529 | 1529 | 1526 | 9100 |
| 640 | 20240307 | 092200 | 331015813 | 1529 | 1530 | 1530 | 1529 | 2741 |
| 641 | 20240307 | 092100 | 326823324 | 1531 | 1532 | 1532 | 1529 | 25679 |
| 642 | 20240307 | 092000 | 287548530 | 1531 | 1537 | 1537 | 1531 | 21219 |
| 643 | 20240307 | 091900 | 255018832 | 1535 | 1535 | 1537 | 1534 | 1521 |
| 644 | 20240307 | 091800 | 252684403 | 1535 | 1534 | 1535 | 1534 | 6192 |
| 645 | 20240307 | 091700 | 243184872 | 1534 | 1534 | 1537 | 1534 | 898 |
| 646 | 20240307 | 091600 | 241807326 | 1534 | 1535 | 1537 | 1533 | 11350 |
| 647 | 20240307 | 091500 | 224395396 | 1537 | 1534 | 1537 | 1534 | 3135 |
| 648 | 20240307 | 091400 | 219583169 | 1534 | 1537 | 1537 | 1534 | 4927 |
| 649 | 20240307 | 091300 | 212022462 | 1536 | 1536 | 1537 | 1536 | 1745 |
| 650 | 20240307 | 091200 | 209341992 | 1536 | 1535 | 1536 | 1535 | 2668 |
| 651 | 20240307 | 091100 | 205245371 | 1535 | 1537 | 1538 | 1535 | 947 |
| 652 | 20240307 | 091000 | 203790270 | 1537 | 1540 | 1540 | 1537 | 7897 |
| 653 | 20240307 | 090900 | 191630630 | 1540 | 1541 | 1541 | 1537 | 42067 |
| 654 | 20240307 | 090800 | 126966395 | 1542 | 1537 | 1542 | 1537 | 21167 |
| 655 | 20240307 | 090700 | 94385655 | 1537 | 1536 | 1537 | 1535 | 2061 |
| 656 | 20240307 | 090600 | 91219963 | 1535 | 1535 | 1538 | 1535 | 3429 |
| 657 | 20240307 | 090500 | 85952546 | 1535 | 1538 | 1538 | 1535 | 6245 |
| 658 | 20240307 | 090400 | 76365096 | 1538 | 1540 | 1540 | 1536 | 2954 |
| 659 | 20240307 | 090300 | 71820061 | 1540 | 1540 | 1542 | 1540 | 2555 |
| 660 | 20240307 | 090200 | 67882992 | 1536 | 1542 | 1545 | 1536 | 8394 |
| 661 | 20240307 | 090100 | 54950277 | 1540 | 1541 | 1545 | 1540 | 12370 |
| 662 | 20240307 | 090000 | 35864167 | 1542 | 1533 | 1542 | 1533 | 23051 |