32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230913 | 194200 | 6386109020 | 4830 | 4830 | 4830 | 4830 | 7498 |
| 3 | 20230913 | 194100 | 6386109020 | 4830 | 4830 | 4830 | 4830 | 0 |
| 4 | 20230913 | 194000 | 6386109020 | 4830 | 4830 | 4830 | 4830 | 0 |
| 5 | 20230913 | 193900 | 6386109020 | 4830 | 4830 | 4830 | 4830 | 0 |
| 6 | 20230913 | 193800 | 6386109020 | 4830 | 4830 | 4830 | 4830 | 0 |
| 7 | 20230913 | 193700 | 6386109020 | 4830 | 4830 | 4830 | 4830 | 0 |
| 8 | 20230913 | 193600 | 6386109020 | 4830 | 4830 | 4830 | 4830 | 0 |
| 9 | 20230913 | 193500 | 6386109020 | 4830 | 4830 | 4830 | 4830 | 0 |
| 10 | 20230913 | 193400 | 6386109020 | 4830 | 4830 | 4830 | 4830 | 0 |
| 11 | 20230913 | 193300 | 6386109020 | 4830 | 4830 | 4830 | 4830 | 0 |
| 12 | 20230913 | 193200 | 6386109020 | 4830 | 4830 | 4830 | 4830 | 0 |
| 13 | 20230913 | 193100 | 6386109020 | 4830 | 4830 | 4830 | 4830 | 0 |
| 14 | 20230913 | 193000 | 6386109020 | 4830 | 4830 | 4830 | 4830 | 0 |
| 15 | 20230913 | 192900 | 6386109020 | 4830 | 4830 | 4830 | 4830 | 0 |
| 16 | 20230913 | 192800 | 6386109020 | 4830 | 4830 | 4830 | 4830 | 0 |
| 17 | 20230913 | 192700 | 6386109020 | 4830 | 4830 | 4830 | 4830 | 0 |
| 18 | 20230913 | 192600 | 6386109020 | 4830 | 4830 | 4830 | 4830 | 0 |
| 19 | 20230913 | 192500 | 6386109020 | 4830 | 4830 | 4830 | 4830 | 0 |
| 20 | 20230913 | 192400 | 6386109020 | 4830 | 4830 | 4830 | 4830 | 0 |
| 21 | 20230913 | 192300 | 6386109020 | 4830 | 4830 | 4830 | 4830 | 0 |
| 22 | 20230913 | 192200 | 6386109020 | 4830 | 4830 | 4830 | 4830 | 0 |
| 23 | 20230913 | 192100 | 6386109020 | 4830 | 4830 | 4830 | 4830 | 0 |
| 24 | 20230913 | 192000 | 6386109020 | 4830 | 4830 | 4830 | 4830 | 0 |
| 25 | 20230913 | 191900 | 6386109020 | 4830 | 4830 | 4830 | 4830 | 0 |
| 26 | 20230913 | 191800 | 6386109020 | 4830 | 4830 | 4830 | 4830 | 0 |
| 27 | 20230913 | 191700 | 6386109020 | 4830 | 4830 | 4830 | 4830 | 0 |
| 28 | 20230913 | 191600 | 6386109020 | 4830 | 4830 | 4830 | 4830 | 0 |
| 29 | 20230913 | 191500 | 6386109020 | 4830 | 4830 | 4830 | 4830 | 0 |
| 30 | 20230913 | 191400 | 6386109020 | 4830 | 4830 | 4830 | 4830 | 0 |
| 31 | 20230913 | 191300 | 6386109020 | 4830 | 4830 | 4830 | 4830 | 0 |
| 32 | 20230913 | 191200 | 6386109020 | 4830 | 4830 | 4830 | 4830 | 7498 |
| 33 | 20230913 | 191100 | 6386109020 | 4830 | 4830 | 4830 | 4830 | 0 |
| 34 | 20230913 | 191000 | 6386109020 | 4830 | 4830 | 4830 | 4830 | 0 |
| 35 | 20230913 | 190900 | 6386109020 | 4830 | 4830 | 4830 | 4830 | 0 |
| 36 | 20230913 | 190800 | 6386109020 | 4830 | 4830 | 4830 | 4830 | 0 |
| 37 | 20230913 | 190700 | 6386109020 | 4830 | 4830 | 4830 | 4830 | 0 |
| 38 | 20230913 | 190600 | 6386109020 | 4830 | 4830 | 4830 | 4830 | 0 |
| 39 | 20230913 | 190500 | 6386109020 | 4830 | 4830 | 4830 | 4830 | 0 |
| 40 | 20230913 | 190400 | 6386109020 | 4830 | 4830 | 4830 | 4830 | 0 |
| 41 | 20230913 | 190300 | 6386109020 | 4830 | 4830 | 4830 | 4830 | 0 |
| 42 | 20230913 | 190200 | 6386109020 | 4830 | 4830 | 4830 | 4830 | 0 |
| 43 | 20230913 | 190100 | 6386109020 | 4830 | 4830 | 4830 | 4830 | 0 |
| 44 | 20230913 | 190000 | 6386109020 | 4830 | 4830 | 4830 | 4830 | 0 |
| 45 | 20230913 | 185900 | 6386109020 | 4830 | 4830 | 4830 | 4830 | 0 |
| 46 | 20230913 | 185800 | 6386109020 | 4830 | 4830 | 4830 | 4830 | 0 |
| 47 | 20230913 | 185700 | 6386109020 | 4830 | 4830 | 4830 | 4830 | 0 |
| 48 | 20230913 | 185600 | 6386109020 | 4830 | 4830 | 4830 | 4830 | 0 |
| 49 | 20230913 | 185500 | 6386109020 | 4830 | 4830 | 4830 | 4830 | 0 |
| 50 | 20230913 | 185400 | 6386109020 | 4830 | 4830 | 4830 | 4830 | 0 |
| 51 | 20230913 | 185300 | 6386109020 | 4830 | 4830 | 4830 | 4830 | 0 |
| 52 | 20230913 | 185200 | 6386109020 | 4830 | 4830 | 4830 | 4830 | 0 |
| 53 | 20230913 | 185100 | 6386109020 | 4830 | 4830 | 4830 | 4830 | 0 |
| 54 | 20230913 | 185000 | 6386109020 | 4830 | 4830 | 4830 | 4830 | 0 |
| 55 | 20230913 | 184900 | 6386109020 | 4830 | 4830 | 4830 | 4830 | 0 |
| 56 | 20230913 | 184800 | 6386109020 | 4830 | 4830 | 4830 | 4830 | 0 |
| 57 | 20230913 | 184700 | 6386109020 | 4830 | 4830 | 4830 | 4830 | 0 |
| 58 | 20230913 | 184600 | 6386109020 | 4830 | 4830 | 4830 | 4830 | 0 |
| 59 | 20230913 | 184500 | 6386109020 | 4830 | 4830 | 4830 | 4830 | 0 |
| 60 | 20230913 | 184400 | 6386109020 | 4830 | 4830 | 4830 | 4830 | 0 |
| 61 | 20230913 | 184300 | 6386109020 | 4830 | 4830 | 4830 | 4830 | 0 |
| 62 | 20230913 | 184200 | 6386109020 | 4830 | 4830 | 4830 | 4830 | 7498 |
| 63 | 20230913 | 184100 | 6386109020 | 4830 | 4830 | 4830 | 4830 | 0 |
| 64 | 20230913 | 184000 | 6386109020 | 4830 | 4830 | 4830 | 4830 | 0 |
| 65 | 20230913 | 183900 | 6386109020 | 4830 | 4830 | 4830 | 4830 | 0 |
| 66 | 20230913 | 183800 | 6386109020 | 4830 | 4830 | 4830 | 4830 | 0 |
| 67 | 20230913 | 183700 | 6386109020 | 4830 | 4830 | 4830 | 4830 | 0 |
| 68 | 20230913 | 183600 | 6386109020 | 4830 | 4830 | 4830 | 4830 | 0 |
| 69 | 20230913 | 183500 | 6386109020 | 4830 | 4830 | 4830 | 4830 | 0 |
| 70 | 20230913 | 183400 | 6386109020 | 4830 | 4830 | 4830 | 4830 | 0 |
| 71 | 20230913 | 183300 | 6386109020 | 4830 | 4830 | 4830 | 4830 | 0 |
| 72 | 20230913 | 183200 | 6386109020 | 4830 | 4830 | 4830 | 4830 | 0 |
| 73 | 20230913 | 183100 | 6386109020 | 4830 | 4830 | 4830 | 4830 | 0 |
| 74 | 20230913 | 183000 | 6386109020 | 4830 | 4830 | 4830 | 4830 | 0 |
| 75 | 20230913 | 182900 | 6386109020 | 4830 | 4830 | 4830 | 4830 | 0 |
| 76 | 20230913 | 182800 | 6386109020 | 4830 | 4830 | 4830 | 4830 | 0 |
| 77 | 20230913 | 182700 | 6386109020 | 4830 | 4830 | 4830 | 4830 | 0 |
| 78 | 20230913 | 182600 | 6386109020 | 4830 | 4830 | 4830 | 4830 | 0 |
| 79 | 20230913 | 182500 | 6386109020 | 4830 | 4830 | 4830 | 4830 | 0 |
| 80 | 20230913 | 182400 | 6386109020 | 4830 | 4830 | 4830 | 4830 | 0 |
| 81 | 20230913 | 182300 | 6386109020 | 4830 | 4830 | 4830 | 4830 | 0 |
| 82 | 20230913 | 182200 | 6386109020 | 4830 | 4830 | 4830 | 4830 | 0 |
| 83 | 20230913 | 182100 | 6386109020 | 4830 | 4830 | 4830 | 4830 | 0 |
| 84 | 20230913 | 182000 | 6386109020 | 4830 | 4830 | 4830 | 4830 | 0 |
| 85 | 20230913 | 181900 | 6386109020 | 4830 | 4830 | 4830 | 4830 | 0 |
| 86 | 20230913 | 181800 | 6386109020 | 4830 | 4830 | 4830 | 4830 | 0 |
| 87 | 20230913 | 181700 | 6386109020 | 4830 | 4830 | 4830 | 4830 | 0 |
| 88 | 20230913 | 181600 | 6386109020 | 4830 | 4830 | 4830 | 4830 | 0 |
| 89 | 20230913 | 181500 | 6386109020 | 4830 | 4830 | 4830 | 4830 | 0 |
| 90 | 20230913 | 181400 | 6386109020 | 4830 | 4830 | 4830 | 4830 | 0 |
| 91 | 20230913 | 181300 | 6386109020 | 4830 | 4830 | 4830 | 4830 | 0 |
| 92 | 20230913 | 181200 | 6386109020 | 4830 | 4830 | 4830 | 4830 | 7498 |
| 93 | 20230913 | 181100 | 6386109020 | 4830 | 4830 | 4830 | 4830 | 0 |
| 94 | 20230913 | 181000 | 6386109020 | 4830 | 4830 | 4830 | 4830 | 0 |
| 95 | 20230913 | 180900 | 6386109020 | 4830 | 4830 | 4830 | 4830 | 0 |
| 96 | 20230913 | 180800 | 6386109020 | 4830 | 4830 | 4830 | 4830 | 0 |
| 97 | 20230913 | 180700 | 6386109020 | 4830 | 4830 | 4830 | 4830 | 0 |
| 98 | 20230913 | 180600 | 6386109020 | 4830 | 4830 | 4830 | 4830 | 0 |
| 99 | 20230913 | 180500 | 6386109020 | 4830 | 4830 | 4830 | 4830 | 0 |
| 100 | 20230913 | 180400 | 6386109020 | 4830 | 4830 | 4830 | 4830 | 0 |
| 101 | 20230913 | 180300 | 6386109020 | 4830 | 4830 | 4830 | 4830 | 0 |
| 102 | 20230913 | 180200 | 6386109020 | 4830 | 4830 | 4830 | 4830 | 0 |
| 103 | 20230913 | 180100 | 6386109020 | 4830 | 4830 | 4830 | 4830 | 0 |
| 104 | 20230913 | 180000 | 6386109020 | 4830 | 4830 | 4830 | 4830 | 0 |
| 105 | 20230913 | 175900 | 6386109020 | 4830 | 4830 | 4830 | 4830 | 0 |
| 106 | 20230913 | 175800 | 6386109020 | 4830 | 4830 | 4830 | 4830 | 0 |
| 107 | 20230913 | 175700 | 6386109020 | 4830 | 4830 | 4830 | 4830 | 0 |
| 108 | 20230913 | 175600 | 6386109020 | 4830 | 4830 | 4830 | 4830 | 0 |
| 109 | 20230913 | 175500 | 6386109020 | 4830 | 4830 | 4830 | 4830 | 0 |
| 110 | 20230913 | 175400 | 6386109020 | 4830 | 4830 | 4830 | 4830 | 0 |
| 111 | 20230913 | 175300 | 6386109020 | 4830 | 4830 | 4830 | 4830 | 0 |
| 112 | 20230913 | 175200 | 6386109020 | 4830 | 4830 | 4830 | 4830 | 0 |
| 113 | 20230913 | 175100 | 6386109020 | 4830 | 4830 | 4830 | 4830 | 0 |
| 114 | 20230913 | 175000 | 6386109020 | 4830 | 4830 | 4830 | 4830 | 0 |
| 115 | 20230913 | 174900 | 6386109020 | 4830 | 4830 | 4830 | 4830 | 0 |
| 116 | 20230913 | 174800 | 6386109020 | 4830 | 4830 | 4830 | 4830 | 0 |
| 117 | 20230913 | 174700 | 6386109020 | 4830 | 4830 | 4830 | 4830 | 0 |
| 118 | 20230913 | 174600 | 6386109020 | 4830 | 4830 | 4830 | 4830 | 0 |
| 119 | 20230913 | 174500 | 6386109020 | 4830 | 4830 | 4830 | 4830 | 0 |
| 120 | 20230913 | 174400 | 6386109020 | 4830 | 4830 | 4830 | 4830 | 0 |
| 121 | 20230913 | 174300 | 6386109020 | 4830 | 4830 | 4830 | 4830 | 0 |
| 122 | 20230913 | 174200 | 6386109020 | 4830 | 4830 | 4830 | 4830 | 7498 |
| 123 | 20230913 | 174100 | 6386109020 | 4830 | 4830 | 4830 | 4830 | 0 |
| 124 | 20230913 | 174000 | 6386109020 | 4830 | 4830 | 4830 | 4830 | 0 |
| 125 | 20230913 | 173900 | 6386109020 | 4830 | 4830 | 4830 | 4830 | 0 |
| 126 | 20230913 | 173800 | 6386109020 | 4830 | 4830 | 4830 | 4830 | 0 |
| 127 | 20230913 | 173700 | 6386109020 | 4830 | 4830 | 4830 | 4830 | 0 |
| 128 | 20230913 | 173600 | 6386109020 | 4830 | 4830 | 4830 | 4830 | 0 |
| 129 | 20230913 | 173500 | 6386109020 | 4830 | 4830 | 4830 | 4830 | 0 |
| 130 | 20230913 | 173400 | 6386109020 | 4830 | 4830 | 4830 | 4830 | 0 |
| 131 | 20230913 | 173300 | 6386109020 | 4830 | 4830 | 4830 | 4830 | 0 |
| 132 | 20230913 | 173200 | 6386109020 | 4830 | 4830 | 4830 | 4830 | 0 |
| 133 | 20230913 | 173100 | 6386109020 | 4830 | 4830 | 4830 | 4830 | 0 |
| 134 | 20230913 | 173000 | 6386109020 | 4830 | 4830 | 4830 | 4830 | 0 |
| 135 | 20230913 | 172900 | 6386109020 | 4830 | 4830 | 4830 | 4830 | 0 |
| 136 | 20230913 | 172800 | 6386109020 | 4830 | 4830 | 4830 | 4830 | 0 |
| 137 | 20230913 | 172700 | 6386109020 | 4830 | 4830 | 4830 | 4830 | 0 |
| 138 | 20230913 | 172600 | 6386109020 | 4830 | 4830 | 4830 | 4830 | 0 |
| 139 | 20230913 | 172500 | 6386109020 | 4830 | 4830 | 4830 | 4830 | 0 |
| 140 | 20230913 | 172400 | 6386109020 | 4830 | 4830 | 4830 | 4830 | 0 |
| 141 | 20230913 | 172300 | 6386109020 | 4830 | 4830 | 4830 | 4830 | 0 |
| 142 | 20230913 | 172200 | 6386109020 | 4830 | 4830 | 4830 | 4830 | 0 |
| 143 | 20230913 | 172100 | 6386109020 | 4830 | 4830 | 4830 | 4830 | 0 |
| 144 | 20230913 | 172000 | 6386109020 | 4830 | 4830 | 4830 | 4830 | 0 |
| 145 | 20230913 | 171900 | 6386109020 | 4830 | 4830 | 4830 | 4830 | 0 |
| 146 | 20230913 | 171800 | 6386109020 | 4830 | 4830 | 4830 | 4830 | 0 |
| 147 | 20230913 | 171700 | 6386109020 | 4830 | 4830 | 4830 | 4830 | 0 |
| 148 | 20230913 | 171600 | 6386109020 | 4830 | 4830 | 4830 | 4830 | 0 |
| 149 | 20230913 | 171500 | 6386109020 | 4830 | 4830 | 4830 | 4830 | 0 |
| 150 | 20230913 | 171400 | 6386109020 | 4830 | 4830 | 4830 | 4830 | 0 |
| 151 | 20230913 | 171300 | 6386109020 | 4830 | 4830 | 4830 | 4830 | 0 |
| 152 | 20230913 | 171200 | 6386109020 | 4830 | 4830 | 4830 | 4830 | 7498 |
| 153 | 20230913 | 171100 | 6386109020 | 4830 | 4830 | 4830 | 4830 | 0 |
| 154 | 20230913 | 171000 | 6386109020 | 4830 | 4830 | 4830 | 4830 | 0 |
| 155 | 20230913 | 170900 | 6386109020 | 4830 | 4830 | 4830 | 4830 | 0 |
| 156 | 20230913 | 170800 | 6386109020 | 4830 | 4830 | 4830 | 4830 | 0 |
| 157 | 20230913 | 170700 | 6386109020 | 4830 | 4830 | 4830 | 4830 | 0 |
| 158 | 20230913 | 170600 | 6386109020 | 4830 | 4830 | 4830 | 4830 | 0 |
| 159 | 20230913 | 170500 | 6386109020 | 4830 | 4830 | 4830 | 4830 | 0 |
| 160 | 20230913 | 170400 | 6386109020 | 4830 | 4830 | 4830 | 4830 | 0 |
| 161 | 20230913 | 170300 | 6386109020 | 4830 | 4830 | 4830 | 4830 | 0 |
| 162 | 20230913 | 170200 | 6386109020 | 4830 | 4830 | 4830 | 4830 | 0 |
| 163 | 20230913 | 170100 | 6386109020 | 4830 | 4830 | 4830 | 4830 | 0 |
| 164 | 20230913 | 170000 | 6386109020 | 4830 | 4830 | 4830 | 4830 | 0 |
| 165 | 20230913 | 165900 | 6386109020 | 4830 | 4830 | 4830 | 4830 | 0 |
| 166 | 20230913 | 165800 | 6386109020 | 4830 | 4830 | 4830 | 4830 | 0 |
| 167 | 20230913 | 165700 | 6386109020 | 4830 | 4830 | 4830 | 4830 | 0 |
| 168 | 20230913 | 165600 | 6386109020 | 4830 | 4830 | 4830 | 4830 | 0 |
| 169 | 20230913 | 165500 | 6386109020 | 4830 | 4830 | 4830 | 4830 | 0 |
| 170 | 20230913 | 165400 | 6386109020 | 4830 | 4830 | 4830 | 4830 | 0 |
| 171 | 20230913 | 165300 | 6386109020 | 4830 | 4830 | 4830 | 4830 | 0 |
| 172 | 20230913 | 165200 | 6386109020 | 4830 | 4830 | 4830 | 4830 | 0 |
| 173 | 20230913 | 165100 | 6386109020 | 4830 | 4830 | 4830 | 4830 | 0 |
| 174 | 20230913 | 165000 | 6386109020 | 4830 | 4830 | 4830 | 4830 | 0 |
| 175 | 20230913 | 164900 | 6386109020 | 4830 | 4830 | 4830 | 4830 | 0 |
| 176 | 20230913 | 164800 | 6386109020 | 4830 | 4830 | 4830 | 4830 | 0 |
| 177 | 20230913 | 164700 | 6386109020 | 4830 | 4830 | 4830 | 4830 | 0 |
| 178 | 20230913 | 164600 | 6386109020 | 4830 | 4830 | 4830 | 4830 | 0 |
| 179 | 20230913 | 164500 | 6386109020 | 4830 | 4830 | 4830 | 4830 | 0 |
| 180 | 20230913 | 164400 | 6386109020 | 4830 | 4830 | 4830 | 4830 | 0 |
| 181 | 20230913 | 164300 | 6386109020 | 4830 | 4830 | 4830 | 4830 | 0 |
| 182 | 20230913 | 164200 | 6386109020 | 4830 | 4830 | 4830 | 4830 | 7498 |
| 183 | 20230913 | 164100 | 6386109020 | 4830 | 4830 | 4830 | 4830 | 0 |
| 184 | 20230913 | 164000 | 6386109020 | 4830 | 4830 | 4830 | 4830 | 0 |
| 185 | 20230913 | 163900 | 6386109020 | 4830 | 4830 | 4830 | 4830 | 0 |
| 186 | 20230913 | 163800 | 6386109020 | 4830 | 4830 | 4830 | 4830 | 0 |
| 187 | 20230913 | 163700 | 6386109020 | 4830 | 4830 | 4830 | 4830 | 0 |
| 188 | 20230913 | 163600 | 6386109020 | 4830 | 4830 | 4830 | 4830 | 0 |
| 189 | 20230913 | 163500 | 6386109020 | 4830 | 4830 | 4830 | 4830 | 0 |
| 190 | 20230913 | 163400 | 6386109020 | 4830 | 4830 | 4830 | 4830 | 0 |
| 191 | 20230913 | 163300 | 6386109020 | 4830 | 4830 | 4830 | 4830 | 0 |
| 192 | 20230913 | 163200 | 6386109020 | 4830 | 4830 | 4830 | 4830 | 0 |
| 193 | 20230913 | 163100 | 6386109020 | 4830 | 4830 | 4830 | 4830 | 0 |
| 194 | 20230913 | 163000 | 6386109020 | 4830 | 4830 | 4830 | 4830 | 0 |
| 195 | 20230913 | 162900 | 6386109020 | 4830 | 4830 | 4830 | 4830 | 0 |
| 196 | 20230913 | 162800 | 6386109020 | 4830 | 4830 | 4830 | 4830 | 0 |
| 197 | 20230913 | 162700 | 6386109020 | 4830 | 4830 | 4830 | 4830 | 0 |
| 198 | 20230913 | 162600 | 6386109020 | 4830 | 4830 | 4830 | 4830 | 0 |
| 199 | 20230913 | 162500 | 6386109020 | 4830 | 4830 | 4830 | 4830 | 0 |
| 200 | 20230913 | 162400 | 6386109020 | 4830 | 4830 | 4830 | 4830 | 0 |
| 201 | 20230913 | 162300 | 6386109020 | 4830 | 4830 | 4830 | 4830 | 0 |
| 202 | 20230913 | 162200 | 6386109020 | 4830 | 4830 | 4830 | 4830 | 0 |
| 203 | 20230913 | 162100 | 6386109020 | 4830 | 4830 | 4830 | 4830 | 0 |
| 204 | 20230913 | 162000 | 6386109020 | 4830 | 4830 | 4830 | 4830 | 0 |
| 205 | 20230913 | 161900 | 6386109020 | 4830 | 4830 | 4830 | 4830 | 0 |
| 206 | 20230913 | 161800 | 6386109020 | 4830 | 4830 | 4830 | 4830 | 0 |
| 207 | 20230913 | 161700 | 6386109020 | 4830 | 4830 | 4830 | 4830 | 0 |
| 208 | 20230913 | 161600 | 6386109020 | 4830 | 4830 | 4830 | 4830 | 0 |
| 209 | 20230913 | 161500 | 6386109020 | 4830 | 4830 | 4830 | 4830 | 0 |
| 210 | 20230913 | 161400 | 6386109020 | 4830 | 4830 | 4830 | 4830 | 0 |
| 211 | 20230913 | 161300 | 6386109020 | 4830 | 4830 | 4830 | 4830 | 0 |
| 212 | 20230913 | 161200 | 6386109020 | 4830 | 4830 | 4830 | 4830 | 7498 |
| 213 | 20230913 | 161100 | 6386109020 | 4830 | 4830 | 4830 | 4830 | 0 |
| 214 | 20230913 | 161000 | 6386109020 | 4830 | 4830 | 4830 | 4830 | 0 |
| 215 | 20230913 | 160900 | 6386109020 | 4830 | 4830 | 4830 | 4830 | 0 |
| 216 | 20230913 | 160800 | 6386109020 | 4830 | 4830 | 4830 | 4830 | 0 |
| 217 | 20230913 | 160700 | 6386109020 | 4830 | 4830 | 4830 | 4830 | 0 |
| 218 | 20230913 | 160600 | 6386109020 | 4830 | 4830 | 4830 | 4830 | 0 |
| 219 | 20230913 | 160500 | 6386109020 | 4830 | 4830 | 4830 | 4830 | 0 |
| 220 | 20230913 | 160400 | 6386109020 | 4830 | 4830 | 4830 | 4830 | 0 |
| 221 | 20230913 | 160300 | 6386109020 | 4830 | 4830 | 4830 | 4830 | 0 |
| 222 | 20230913 | 160200 | 6386109020 | 4830 | 4830 | 4830 | 4830 | 0 |
| 223 | 20230913 | 160100 | 6386109020 | 4830 | 4830 | 4830 | 4830 | 0 |
| 224 | 20230913 | 160000 | 6386109020 | 4830 | 4830 | 4830 | 4830 | 0 |
| 225 | 20230913 | 155900 | 6386109020 | 4830 | 4830 | 4830 | 4830 | 0 |
| 226 | 20230913 | 155800 | 6386109020 | 4830 | 4830 | 4830 | 4830 | 0 |
| 227 | 20230913 | 155700 | 6386109020 | 4830 | 4830 | 4830 | 4830 | 0 |
| 228 | 20230913 | 155600 | 6386109020 | 4830 | 4830 | 4830 | 4830 | 0 |
| 229 | 20230913 | 155500 | 6386109020 | 4830 | 4830 | 4830 | 4830 | 0 |
| 230 | 20230913 | 155400 | 6386109020 | 4830 | 4830 | 4830 | 4830 | 0 |
| 231 | 20230913 | 155300 | 6386109020 | 4830 | 4830 | 4830 | 4830 | 0 |
| 232 | 20230913 | 155200 | 6386109020 | 4830 | 4830 | 4830 | 4830 | 0 |
| 233 | 20230913 | 155100 | 6386109020 | 4830 | 4830 | 4830 | 4830 | 0 |
| 234 | 20230913 | 155000 | 6386109020 | 4830 | 4830 | 4830 | 4830 | 0 |
| 235 | 20230913 | 154900 | 6386109020 | 4830 | 4830 | 4830 | 4830 | 0 |
| 236 | 20230913 | 154800 | 6386109020 | 4830 | 4830 | 4830 | 4830 | 0 |
| 237 | 20230913 | 154700 | 6386109020 | 4830 | 4830 | 4830 | 4830 | 0 |
| 238 | 20230913 | 154600 | 6386109020 | 4830 | 4830 | 4830 | 4830 | 0 |
| 239 | 20230913 | 154500 | 6386109020 | 4830 | 4830 | 4830 | 4830 | 0 |
| 240 | 20230913 | 154400 | 6386109020 | 4830 | 4830 | 4830 | 4830 | 0 |
| 241 | 20230913 | 154300 | 6386109020 | 4830 | 4830 | 4830 | 4830 | 0 |
| 242 | 20230913 | 154200 | 6386109020 | 4830 | 4830 | 4830 | 4830 | 7498 |
| 243 | 20230913 | 154100 | 6386109020 | 4830 | 4830 | 4830 | 4830 | 0 |
| 244 | 20230913 | 154000 | 6386109020 | 4830 | 4830 | 4830 | 4830 | 0 |
| 245 | 20230913 | 153900 | 6386109020 | 4830 | 4830 | 4830 | 4830 | 0 |
| 246 | 20230913 | 153800 | 6386109020 | 4830 | 4830 | 4830 | 4830 | 0 |
| 247 | 20230913 | 153700 | 6386109020 | 4830 | 4830 | 4830 | 4830 | 0 |
| 248 | 20230913 | 153600 | 6386109020 | 4830 | 4830 | 4830 | 4830 | 0 |
| 249 | 20230913 | 153500 | 6386109020 | 4830 | 4830 | 4830 | 4830 | 0 |
| 250 | 20230913 | 153400 | 6386109020 | 4830 | 4830 | 4830 | 4830 | 0 |
| 251 | 20230913 | 153300 | 6386109020 | 4830 | 4830 | 4830 | 4830 | 0 |
| 252 | 20230913 | 153200 | 6386109020 | 4830 | 4830 | 4830 | 4830 | 0 |
| 253 | 20230913 | 153100 | 6386109020 | 4830 | 4830 | 4830 | 4830 | 0 |
| 254 | 20230913 | 153000 | 6386109020 | 4830 | 4830 | 4830 | 4830 | 7498 |
| 255 | 20230913 | 152900 | 6349893680 | 4855 | 4855 | 4855 | 4855 | 0 |
| 256 | 20230913 | 152800 | 6349893680 | 4855 | 4855 | 4855 | 4855 | 0 |
| 257 | 20230913 | 152700 | 6349893680 | 4855 | 4855 | 4855 | 4855 | 0 |
| 258 | 20230913 | 152600 | 6349893680 | 4855 | 4855 | 4855 | 4855 | 0 |
| 259 | 20230913 | 152500 | 6349893680 | 4855 | 4855 | 4855 | 4855 | 0 |
| 260 | 20230913 | 152400 | 6349893680 | 4855 | 4855 | 4855 | 4855 | 0 |
| 261 | 20230913 | 152300 | 6349893680 | 4855 | 4855 | 4855 | 4855 | 0 |
| 262 | 20230913 | 152200 | 6349893680 | 4855 | 4855 | 4855 | 4855 | 0 |
| 263 | 20230913 | 152100 | 6349893680 | 4855 | 4855 | 4855 | 4855 | 0 |
| 264 | 20230913 | 152000 | 6349893680 | 4855 | 4855 | 4855 | 4855 | 0 |
| 265 | 20230913 | 151900 | 6349893680 | 4855 | 4840 | 4855 | 4840 | 1359 |
| 266 | 20230913 | 151800 | 6343307720 | 4850 | 4845 | 4850 | 4840 | 325 |
| 267 | 20230913 | 151700 | 6341733130 | 4845 | 4845 | 4855 | 4845 | 1149 |
| 268 | 20230913 | 151600 | 6336165575 | 4850 | 4850 | 4850 | 4845 | 825 |
| 269 | 20230913 | 151500 | 6332164705 | 4850 | 4840 | 4850 | 4840 | 148 |
| 270 | 20230913 | 151400 | 6331447920 | 4855 | 4855 | 4855 | 4840 | 103 |
| 271 | 20230913 | 151300 | 6330949370 | 4840 | 4840 | 4840 | 4840 | 128 |
| 272 | 20230913 | 151200 | 6330329850 | 4855 | 4845 | 4855 | 4835 | 458 |
| 273 | 20230913 | 151100 | 6328114040 | 4845 | 4855 | 4855 | 4845 | 66 |
| 274 | 20230913 | 151000 | 6327793870 | 4855 | 4855 | 4860 | 4845 | 170 |
| 275 | 20230913 | 150900 | 6326968545 | 4855 | 4860 | 4860 | 4845 | 701 |
| 276 | 20230913 | 150800 | 6323565930 | 4850 | 4830 | 4850 | 4830 | 2201 |
| 277 | 20230913 | 150700 | 6312901440 | 4830 | 4840 | 4840 | 4830 | 477 |
| 278 | 20230913 | 150600 | 6310597440 | 4845 | 4840 | 4845 | 4840 | 118 |
| 279 | 20230913 | 150500 | 6310026190 | 4830 | 4840 | 4840 | 4830 | 5292 |
| 280 | 20230913 | 150400 | 6284457645 | 4835 | 4840 | 4845 | 4835 | 106 |
| 281 | 20230913 | 150300 | 6283945100 | 4830 | 4840 | 4845 | 4830 | 551 |
| 282 | 20230913 | 150200 | 6281280690 | 4850 | 4845 | 4850 | 4845 | 1621 |
| 283 | 20230913 | 150100 | 6273425545 | 4845 | 4840 | 4845 | 4840 | 202 |
| 284 | 20230913 | 150000 | 6272447860 | 4845 | 4845 | 4845 | 4840 | 454 |
| 285 | 20230913 | 145900 | 6270250020 | 4840 | 4845 | 4845 | 4840 | 856 |
| 286 | 20230913 | 145800 | 6266103245 | 4845 | 4845 | 4845 | 4845 | 91 |
| 287 | 20230913 | 145700 | 6265662350 | 4840 | 4840 | 4840 | 4840 | 118 |
| 288 | 20230913 | 145600 | 6265091230 | 4840 | 4835 | 4840 | 4835 | 279 |
| 289 | 20230913 | 145500 | 6263741870 | 4840 | 4840 | 4840 | 4825 | 385 |
| 290 | 20230913 | 145400 | 6261881035 | 4840 | 4835 | 4840 | 4830 | 180 |
| 291 | 20230913 | 145300 | 6261011125 | 4830 | 4835 | 4835 | 4830 | 32 |
| 292 | 20230913 | 145200 | 6260856415 | 4845 | 4845 | 4845 | 4845 | 0 |
| 293 | 20230913 | 145100 | 6260856415 | 4845 | 4845 | 4845 | 4845 | 810 |
| 294 | 20230913 | 145000 | 6256931965 | 4845 | 4845 | 4845 | 4820 | 4702 |
| 295 | 20230913 | 144900 | 6234249945 | 4845 | 4840 | 4845 | 4840 | 103 |
| 296 | 20230913 | 144800 | 6233751410 | 4850 | 4850 | 4850 | 4850 | 0 |
| 297 | 20230913 | 144700 | 6233751410 | 4850 | 4830 | 4850 | 4820 | 827 |
| 298 | 20230913 | 144600 | 6229761810 | 4835 | 4850 | 4850 | 4835 | 2061 |
| 299 | 20230913 | 144500 | 6219791645 | 4850 | 4845 | 4850 | 4845 | 401 |
| 300 | 20230913 | 144400 | 6217848795 | 4850 | 4845 | 4850 | 4845 | 506 |
| 301 | 20230913 | 144300 | 6215397220 | 4845 | 4845 | 4845 | 4840 | 107 |
| 302 | 20230913 | 144200 | 6214878955 | 4845 | 4840 | 4845 | 4835 | 345 |
| 303 | 20230913 | 144100 | 6213209630 | 4835 | 4830 | 4835 | 4830 | 80 |
| 304 | 20230913 | 144000 | 6212822835 | 4835 | 4835 | 4835 | 4835 | 0 |
| 305 | 20230913 | 143900 | 6212822835 | 4835 | 4830 | 4835 | 4830 | 2 |
| 306 | 20230913 | 143800 | 6212813170 | 4835 | 4840 | 4840 | 4810 | 8495 |
| 307 | 20230913 | 143700 | 6171913685 | 4825 | 4835 | 4840 | 4820 | 4305 |
| 308 | 20230913 | 143600 | 6151161810 | 4840 | 4835 | 4840 | 4835 | 100 |
| 309 | 20230913 | 143500 | 6150678305 | 4835 | 4835 | 4835 | 4835 | 1 |
| 310 | 20230913 | 143400 | 6150673470 | 4825 | 4825 | 4825 | 4825 | 320 |
| 311 | 20230913 | 143300 | 6149129470 | 4835 | 4835 | 4835 | 4835 | 1 |
| 312 | 20230913 | 143200 | 6149124635 | 4825 | 4825 | 4825 | 4825 | 447 |
| 313 | 20230913 | 143100 | 6146967860 | 4825 | 4825 | 4825 | 4825 | 0 |
| 314 | 20230913 | 143000 | 6146967860 | 4825 | 4835 | 4840 | 4825 | 1211 |
| 315 | 20230913 | 142900 | 6141124435 | 4840 | 4825 | 4840 | 4820 | 1714 |
| 316 | 20230913 | 142800 | 6132855205 | 4820 | 4825 | 4825 | 4820 | 2901 |
| 317 | 20230913 | 142700 | 6118872230 | 4825 | 4825 | 4825 | 4825 | 1464 |
| 318 | 20230913 | 142600 | 6111808430 | 4840 | 4835 | 4840 | 4835 | 100 |
| 319 | 20230913 | 142500 | 6111324650 | 4835 | 4825 | 4835 | 4825 | 170 |
| 320 | 20230913 | 142400 | 6110504380 | 4825 | 4825 | 4825 | 4825 | 364 |
| 321 | 20230913 | 142300 | 6108748080 | 4825 | 4825 | 4825 | 4820 | 1404 |
| 322 | 20230913 | 142200 | 6101980530 | 4825 | 4835 | 4835 | 4820 | 2368 |
| 323 | 20230913 | 142100 | 6090554975 | 4830 | 4830 | 4835 | 4830 | 121 |
| 324 | 20230913 | 142000 | 6089970530 | 4830 | 4830 | 4830 | 4830 | 662 |
| 325 | 20230913 | 141900 | 6086773070 | 4840 | 4840 | 4840 | 4840 | 50 |
| 326 | 20230913 | 141800 | 6086531070 | 4840 | 4840 | 4840 | 4840 | 672 |
| 327 | 20230913 | 141700 | 6083278590 | 4840 | 4830 | 4840 | 4830 | 294 |
| 328 | 20230913 | 141600 | 6081858370 | 4830 | 4835 | 4835 | 4830 | 90 |
| 329 | 20230913 | 141500 | 6081423540 | 4840 | 4840 | 4840 | 4840 | 111 |
| 330 | 20230913 | 141400 | 6080886300 | 4845 | 4845 | 4845 | 4845 | 1 |
| 331 | 20230913 | 141300 | 6080881455 | 4840 | 4845 | 4845 | 4840 | 25 |
| 332 | 20230913 | 141200 | 6080760385 | 4845 | 4840 | 4845 | 4840 | 5 |
| 333 | 20230913 | 141100 | 6080736175 | 4840 | 4845 | 4845 | 4840 | 12 |
| 334 | 20230913 | 141000 | 6080678085 | 4825 | 4825 | 4825 | 4825 | 0 |
| 335 | 20230913 | 140900 | 6080678085 | 4825 | 4840 | 4845 | 4825 | 3074 |
| 336 | 20230913 | 140800 | 6065845120 | 4830 | 4825 | 4830 | 4820 | 3522 |
| 337 | 20230913 | 140700 | 6048868320 | 4830 | 4830 | 4830 | 4825 | 3059 |
| 338 | 20230913 | 140600 | 6034108345 | 4830 | 4835 | 4840 | 4830 | 11229 |
| 339 | 20230913 | 140500 | 5979870095 | 4845 | 4835 | 4845 | 4830 | 1543 |
| 340 | 20230913 | 140400 | 5972413565 | 4835 | 4835 | 4835 | 4835 | 42 |
| 341 | 20230913 | 140300 | 5972210495 | 4835 | 4835 | 4840 | 4835 | 69 |
| 342 | 20230913 | 140200 | 5971876855 | 4840 | 4840 | 4840 | 4835 | 2048 |
| 343 | 20230913 | 140100 | 5961964995 | 4840 | 4845 | 4845 | 4840 | 58 |
| 344 | 20230913 | 140000 | 5961684190 | 4845 | 4845 | 4845 | 4845 | 1347 |
| 345 | 20230913 | 135900 | 5955157975 | 4845 | 4845 | 4845 | 4845 | 215 |
| 346 | 20230913 | 135800 | 5954116300 | 4845 | 4845 | 4845 | 4845 | 637 |
| 347 | 20230913 | 135700 | 5951030035 | 4845 | 4845 | 4845 | 4845 | 6 |
| 348 | 20230913 | 135600 | 5951000965 | 4850 | 4845 | 4850 | 4845 | 301 |
| 349 | 20230913 | 135500 | 5949542615 | 4845 | 4845 | 4845 | 4845 | 119 |
| 350 | 20230913 | 135400 | 5948966060 | 4820 | 4830 | 4830 | 4820 | 1395 |
| 351 | 20230913 | 135300 | 5942236955 | 4845 | 4840 | 4845 | 4840 | 207 |
| 352 | 20230913 | 135200 | 5941234420 | 4825 | 4825 | 4825 | 4825 | 0 |
| 353 | 20230913 | 135100 | 5941234420 | 4825 | 4845 | 4845 | 4825 | 325 |
| 354 | 20230913 | 135000 | 5939662710 | 4845 | 4830 | 4845 | 4830 | 703 |
| 355 | 20230913 | 134900 | 5936259190 | 4840 | 4825 | 4840 | 4825 | 457 |
| 356 | 20230913 | 134800 | 5934049755 | 4825 | 4825 | 4825 | 4825 | 10 |
| 357 | 20230913 | 134700 | 5934001505 | 4825 | 4820 | 4825 | 4820 | 76 |
| 358 | 20230913 | 134600 | 5933635080 | 4820 | 4820 | 4820 | 4820 | 76 |
| 359 | 20230913 | 134500 | 5933268760 | 4820 | 4820 | 4820 | 4820 | 417 |
| 360 | 20230913 | 134400 | 5931258820 | 4820 | 4820 | 4820 | 4820 | 700 |
| 361 | 20230913 | 134300 | 5927884820 | 4820 | 4825 | 4825 | 4820 | 110 |
| 362 | 20230913 | 134200 | 5927354550 | 4825 | 4825 | 4825 | 4820 | 523 |
| 363 | 20230913 | 134100 | 5924833075 | 4835 | 4820 | 4835 | 4820 | 443 |
| 364 | 20230913 | 134000 | 5922695840 | 4825 | 4820 | 4825 | 4820 | 2845 |
| 365 | 20230913 | 133900 | 5908980330 | 4820 | 4825 | 4825 | 4820 | 425 |
| 366 | 20230913 | 133800 | 5906929905 | 4820 | 4835 | 4835 | 4820 | 5764 |
| 367 | 20230913 | 133700 | 5879109555 | 4835 | 4835 | 4835 | 4835 | 102 |
| 368 | 20230913 | 133600 | 5878616385 | 4835 | 4835 | 4835 | 4835 | 550 |
| 369 | 20230913 | 133500 | 5875957135 | 4835 | 4835 | 4835 | 4835 | 396 |
| 370 | 20230913 | 133400 | 5874042475 | 4835 | 4835 | 4835 | 4835 | 283 |
| 371 | 20230913 | 133300 | 5872674170 | 4845 | 4835 | 4845 | 4835 | 187 |
| 372 | 20230913 | 133200 | 5871769015 | 4835 | 4835 | 4845 | 4835 | 330 |
| 373 | 20230913 | 133100 | 5870173305 | 4830 | 4845 | 4845 | 4830 | 7014 |
| 374 | 20230913 | 133000 | 5836244855 | 4850 | 4860 | 4860 | 4850 | 10132 |
| 375 | 20230913 | 132900 | 5787010010 | 4860 | 4865 | 4865 | 4860 | 2005 |
| 376 | 20230913 | 132800 | 5777263145 | 4870 | 4870 | 4870 | 4870 | 4 |
| 377 | 20230913 | 132700 | 5777243665 | 4875 | 4875 | 4875 | 4875 | 51 |
| 378 | 20230913 | 132600 | 5776995040 | 4880 | 4875 | 4880 | 4875 | 137 |
| 379 | 20230913 | 132500 | 5776327160 | 4875 | 4880 | 4880 | 4875 | 87 |
| 380 | 20230913 | 132400 | 5775902965 | 4880 | 4865 | 4880 | 4860 | 2898 |
| 381 | 20230913 | 132300 | 5761812840 | 4870 | 4875 | 4875 | 4870 | 1755 |
| 382 | 20230913 | 132200 | 5753265615 | 4875 | 4880 | 4880 | 4875 | 26 |
| 383 | 20230913 | 132100 | 5753138860 | 4875 | 4875 | 4875 | 4875 | 84 |
| 384 | 20230913 | 132000 | 5752729360 | 4875 | 4880 | 4880 | 4875 | 7 |
| 385 | 20230913 | 131900 | 5752695205 | 4880 | 4880 | 4880 | 4865 | 205 |
| 386 | 20230913 | 131800 | 5751697850 | 4865 | 4865 | 4865 | 4865 | 325 |
| 387 | 20230913 | 131700 | 5750116725 | 4865 | 4880 | 4880 | 4865 | 99 |
| 388 | 20230913 | 131600 | 5749634895 | 4885 | 4885 | 4885 | 4885 | 5 |
| 389 | 20230913 | 131500 | 5749610470 | 4890 | 4890 | 4890 | 4890 | 1 |
| 390 | 20230913 | 131400 | 5749605580 | 4865 | 4865 | 4865 | 4865 | 0 |
| 391 | 20230913 | 131300 | 5749605580 | 4865 | 4865 | 4865 | 4865 | 522 |
| 392 | 20230913 | 131200 | 5747066050 | 4865 | 4880 | 4880 | 4865 | 1788 |
| 393 | 20230913 | 131100 | 5738365690 | 4890 | 4890 | 4890 | 4890 | 26 |
| 394 | 20230913 | 131000 | 5738238550 | 4895 | 4880 | 4895 | 4880 | 615 |
| 395 | 20230913 | 130900 | 5735229420 | 4880 | 4890 | 4895 | 4880 | 1012 |
| 396 | 20230913 | 130800 | 5730278735 | 4890 | 4880 | 4890 | 4865 | 1433 |
| 397 | 20230913 | 130700 | 5723280955 | 4865 | 4875 | 4880 | 4865 | 489 |
| 398 | 20230913 | 130600 | 5720897405 | 4875 | 4875 | 4875 | 4875 | 41 |
| 399 | 20230913 | 130500 | 5720697530 | 4880 | 4885 | 4900 | 4880 | 151 |
| 400 | 20230913 | 130400 | 5719960250 | 4880 | 4860 | 4905 | 4860 | 3649 |
| 401 | 20230913 | 130300 | 5702071680 | 4900 | 4870 | 4900 | 4860 | 1196 |
| 402 | 20230913 | 130200 | 5696222055 | 4870 | 4835 | 4875 | 4835 | 582 |
| 403 | 20230913 | 130100 | 5693388480 | 4865 | 4860 | 4865 | 4835 | 2426 |
| 404 | 20230913 | 130000 | 5681648845 | 4860 | 4840 | 4860 | 4840 | 189 |
| 405 | 20230913 | 125900 | 5680734025 | 4840 | 4840 | 4840 | 4835 | 326 |
| 406 | 20230913 | 125800 | 5679156270 | 4865 | 4840 | 4865 | 4835 | 900 |
| 407 | 20230913 | 125700 | 5674801400 | 4835 | 4835 | 4845 | 4835 | 4382 |
| 408 | 20230913 | 125600 | 5653598410 | 4835 | 4865 | 4865 | 4835 | 4881 |
| 409 | 20230913 | 125500 | 5629957485 | 4870 | 4870 | 4870 | 4870 | 81 |
| 410 | 20230913 | 125400 | 5629563015 | 4865 | 4865 | 4865 | 4855 | 833 |
| 411 | 20230913 | 125300 | 5625515940 | 4870 | 4880 | 4880 | 4865 | 679 |
| 412 | 20230913 | 125200 | 5622209520 | 4860 | 4890 | 4890 | 4860 | 1655 |
| 413 | 20230913 | 125100 | 5614136280 | 4890 | 4910 | 4915 | 4885 | 3080 |
| 414 | 20230913 | 125000 | 5599032865 | 4910 | 4910 | 4910 | 4885 | 1550 |
| 415 | 20230913 | 124900 | 5591425080 | 4890 | 4880 | 4910 | 4880 | 1520 |
| 416 | 20230913 | 124800 | 5583965170 | 4910 | 4885 | 4915 | 4865 | 737 |
| 417 | 20230913 | 124700 | 5580353780 | 4885 | 4865 | 4885 | 4840 | 12280 |
| 418 | 20230913 | 124600 | 5520723940 | 4860 | 4920 | 4920 | 4855 | 8079 |
| 419 | 20230913 | 124500 | 5481279375 | 4915 | 4915 | 4930 | 4915 | 226 |
| 420 | 20230913 | 124400 | 5480167625 | 4930 | 4930 | 4935 | 4915 | 1788 |
| 421 | 20230913 | 124300 | 5471346260 | 4935 | 4930 | 4935 | 4910 | 2502 |
| 422 | 20230913 | 124200 | 5459007955 | 4930 | 4930 | 4930 | 4905 | 1816 |
| 423 | 20230913 | 124100 | 5450058235 | 4905 | 4915 | 4935 | 4895 | 3568 |
| 424 | 20230913 | 124000 | 5432543050 | 4935 | 4920 | 4940 | 4910 | 2372 |
| 425 | 20230913 | 123900 | 5420858195 | 4935 | 4895 | 4935 | 4895 | 1894 |
| 426 | 20230913 | 123800 | 5411517445 | 4930 | 4930 | 4930 | 4890 | 6572 |
| 427 | 20230913 | 123700 | 5379269145 | 4910 | 4925 | 4930 | 4910 | 1541 |
| 428 | 20230913 | 123600 | 5371680795 | 4925 | 4905 | 4930 | 4905 | 3780 |
| 429 | 20230913 | 123500 | 5353114525 | 4910 | 4930 | 4930 | 4905 | 1762 |
| 430 | 20230913 | 123400 | 5344436970 | 4925 | 4905 | 4930 | 4905 | 1881 |
| 431 | 20230913 | 123300 | 5335167485 | 4905 | 4915 | 4920 | 4905 | 1887 |
| 432 | 20230913 | 123200 | 5325894540 | 4910 | 4930 | 4930 | 4905 | 5491 |
| 433 | 20230913 | 123100 | 5298881135 | 4920 | 4920 | 4935 | 4920 | 1572 |
| 434 | 20230913 | 123000 | 5291127485 | 4935 | 4925 | 4935 | 4915 | 1740 |
| 435 | 20230913 | 122900 | 5282551340 | 4925 | 4915 | 4925 | 4915 | 2778 |
| 436 | 20230913 | 122800 | 5268879255 | 4915 | 4905 | 4925 | 4905 | 3824 |
| 437 | 20230913 | 122700 | 5250062810 | 4920 | 4900 | 4925 | 4900 | 2088 |
| 438 | 20230913 | 122600 | 5239795525 | 4905 | 4900 | 4925 | 4890 | 3129 |
| 439 | 20230913 | 122500 | 5224462635 | 4905 | 4895 | 4930 | 4895 | 7491 |
| 440 | 20230913 | 122400 | 5187649900 | 4895 | 4890 | 4910 | 4890 | 4836 |
| 441 | 20230913 | 122300 | 5163933005 | 4895 | 4900 | 4910 | 4890 | 6014 |
| 442 | 20230913 | 122200 | 5134437370 | 4905 | 4900 | 4905 | 4880 | 5849 |
| 443 | 20230913 | 122100 | 5105787395 | 4900 | 4835 | 4900 | 4830 | 13756 |
| 444 | 20230913 | 122000 | 5038776615 | 4840 | 4830 | 4840 | 4820 | 5305 |
| 445 | 20230913 | 121900 | 5013160075 | 4840 | 4855 | 4870 | 4815 | 17678 |
| 446 | 20230913 | 121800 | 4927870600 | 4870 | 4890 | 4915 | 4830 | 13450 |
| 447 | 20230913 | 121700 | 4862560570 | 4910 | 4900 | 4920 | 4885 | 6626 |
| 448 | 20230913 | 121600 | 4830131125 | 4915 | 4885 | 4920 | 4885 | 905 |
| 449 | 20230913 | 121500 | 4825686350 | 4905 | 4935 | 4935 | 4875 | 9392 |
| 450 | 20230913 | 121400 | 4779710210 | 4915 | 4955 | 4955 | 4905 | 15667 |
| 451 | 20230913 | 121300 | 4702564765 | 4935 | 4960 | 4970 | 4920 | 10581 |
| 452 | 20230913 | 121200 | 4650285860 | 4970 | 4970 | 4980 | 4955 | 6243 |
| 453 | 20230913 | 121100 | 4619260585 | 4970 | 4970 | 4980 | 4955 | 6677 |
| 454 | 20230913 | 121000 | 4586079290 | 4970 | 4950 | 4970 | 4950 | 5484 |
| 455 | 20230913 | 120900 | 4558834865 | 4970 | 4975 | 4975 | 4950 | 2672 |
| 456 | 20230913 | 120800 | 4545565375 | 4975 | 4950 | 4975 | 4940 | 6534 |
| 457 | 20230913 | 120700 | 4513156720 | 4950 | 4945 | 4980 | 4940 | 9972 |
| 458 | 20230913 | 120600 | 4463731870 | 4965 | 4945 | 4965 | 4940 | 3912 |
| 459 | 20230913 | 120500 | 4444326705 | 4960 | 4945 | 4965 | 4945 | 3135 |
| 460 | 20230913 | 120400 | 4428773585 | 4965 | 4980 | 4980 | 4945 | 7987 |
| 461 | 20230913 | 120300 | 4389135575 | 4980 | 4965 | 4985 | 4960 | 3963 |
| 462 | 20230913 | 120200 | 4369409290 | 4980 | 4980 | 4985 | 4955 | 4533 |
| 463 | 20230913 | 120100 | 4346865675 | 4960 | 4965 | 4990 | 4920 | 15502 |
| 464 | 20230913 | 120000 | 4270248800 | 4955 | 4990 | 5010 | 4955 | 11526 |
| 465 | 20230913 | 115900 | 4212937275 | 5010 | 4990 | 5010 | 4975 | 3517 |
| 466 | 20230913 | 115800 | 4195387450 | 4980 | 5000 | 5020 | 4980 | 17447 |
| 467 | 20230913 | 115700 | 4108140115 | 5000 | 4980 | 5020 | 4980 | 38948 |
| 468 | 20230913 | 115600 | 3913468410 | 4990 | 4960 | 4995 | 4960 | 18771 |
| 469 | 20230913 | 115500 | 3819907115 | 4975 | 4955 | 4975 | 4955 | 3886 |
| 470 | 20230913 | 115400 | 3800600045 | 4970 | 4970 | 4970 | 4950 | 5976 |
| 471 | 20230913 | 115300 | 3770911930 | 4950 | 4970 | 4970 | 4945 | 4571 |
| 472 | 20230913 | 115200 | 3748235530 | 4970 | 4925 | 4970 | 4925 | 2952 |
| 473 | 20230913 | 115100 | 3733593610 | 4955 | 4970 | 4970 | 4920 | 24344 |
| 474 | 20230913 | 115000 | 3613277695 | 4950 | 4955 | 4975 | 4950 | 3523 |
| 475 | 20230913 | 114900 | 3595771505 | 4975 | 4950 | 4980 | 4950 | 5618 |
| 476 | 20230913 | 114800 | 3567850925 | 4980 | 4955 | 4980 | 4945 | 8259 |
| 477 | 20230913 | 114700 | 3526787880 | 4975 | 4950 | 4975 | 4950 | 3690 |
| 478 | 20230913 | 114600 | 3508462840 | 4965 | 4950 | 4975 | 4945 | 7843 |
| 479 | 20230913 | 114500 | 3469524045 | 4970 | 4965 | 4975 | 4940 | 4837 |
| 480 | 20230913 | 114400 | 3445531165 | 4965 | 4935 | 4965 | 4930 | 4689 |
| 481 | 20230913 | 114300 | 3422300255 | 4960 | 4945 | 4965 | 4930 | 9815 |
| 482 | 20230913 | 114200 | 3373765260 | 4965 | 4945 | 4970 | 4945 | 5613 |
| 483 | 20230913 | 114100 | 3345915260 | 4970 | 4945 | 4970 | 4940 | 6226 |
| 484 | 20230913 | 114000 | 3315075185 | 4960 | 4950 | 4965 | 4930 | 7518 |
| 485 | 20230913 | 113900 | 3277863660 | 4930 | 4925 | 4950 | 4920 | 5881 |
| 486 | 20230913 | 113800 | 3248838130 | 4930 | 4940 | 4960 | 4915 | 7722 |
| 487 | 20230913 | 113700 | 3210721675 | 4960 | 4930 | 4960 | 4920 | 6093 |
| 488 | 20230913 | 113600 | 3180563215 | 4950 | 4950 | 4955 | 4910 | 10242 |
| 489 | 20230913 | 113500 | 3130054065 | 4950 | 4945 | 4965 | 4935 | 7704 |
| 490 | 20230913 | 113400 | 3091959060 | 4965 | 4940 | 4970 | 4940 | 4189 |
| 491 | 20230913 | 113300 | 3071217165 | 4940 | 4955 | 4970 | 4935 | 8027 |
| 492 | 20230913 | 113200 | 3031487945 | 4955 | 4975 | 4995 | 4950 | 13144 |
| 493 | 20230913 | 113100 | 2966070685 | 4995 | 4930 | 5040 | 4915 | 23124 |
| 494 | 20230913 | 113000 | 2850987670 | 4935 | 4985 | 5000 | 4930 | 14565 |
| 495 | 20230913 | 112900 | 2778691620 | 4980 | 4995 | 5030 | 4965 | 22197 |
| 496 | 20230913 | 112800 | 2667830590 | 5000 | 4995 | 5050 | 4985 | 44489 |
| 497 | 20230913 | 112700 | 2444256035 | 4995 | 4910 | 5090 | 4900 | 81555 |
| 498 | 20230913 | 112600 | 2034096290 | 4900 | 4940 | 4940 | 4880 | 17620 |
| 499 | 20230913 | 112500 | 1947736315 | 4930 | 4945 | 4965 | 4925 | 13511 |
| 500 | 20230913 | 112400 | 1880932740 | 4940 | 4950 | 5000 | 4940 | 19920 |
| 501 | 20230913 | 112300 | 1781924960 | 4980 | 4975 | 5010 | 4945 | 37143 |
| 502 | 20230913 | 112200 | 1596858760 | 4975 | 4980 | 5000 | 4960 | 26282 |
| 503 | 20230913 | 112100 | 1466085305 | 4985 | 4985 | 5040 | 4975 | 96232 |
| 504 | 20230913 | 112000 | 983928815 | 4990 | 4945 | 4995 | 4925 | 46634 |
| 505 | 20230913 | 111900 | 752346390 | 4945 | 4900 | 4950 | 4900 | 7708 |
| 506 | 20230913 | 111800 | 714278485 | 4910 | 4915 | 4915 | 4900 | 1469 |
| 507 | 20230913 | 111700 | 707074525 | 4915 | 4900 | 4915 | 4900 | 1469 |
| 508 | 20230913 | 111600 | 699868905 | 4915 | 4890 | 4920 | 4880 | 3301 |
| 509 | 20230913 | 111500 | 683691275 | 4895 | 4940 | 4945 | 4895 | 6395 |
| 510 | 20230913 | 111400 | 652328120 | 4940 | 4915 | 4950 | 4905 | 5199 |
| 511 | 20230913 | 111300 | 626700910 | 4920 | 4875 | 4925 | 4875 | 12672 |
| 512 | 20230913 | 111200 | 564540540 | 4880 | 4905 | 4905 | 4880 | 6791 |
| 513 | 20230913 | 111100 | 531268080 | 4900 | 4870 | 4920 | 4870 | 14821 |
| 514 | 20230913 | 111000 | 458623605 | 4870 | 4880 | 4895 | 4860 | 3338 |
| 515 | 20230913 | 110900 | 442311875 | 4880 | 4870 | 4885 | 4850 | 3544 |
| 516 | 20230913 | 110800 | 425057915 | 4870 | 4845 | 4880 | 4840 | 524 |
| 517 | 20230913 | 110700 | 422508115 | 4840 | 4885 | 4900 | 4840 | 1513 |
| 518 | 20230913 | 110600 | 415137590 | 4865 | 4850 | 4920 | 4850 | 13600 |
| 519 | 20230913 | 110500 | 348693485 | 4855 | 4815 | 4855 | 4815 | 3715 |
| 520 | 20230913 | 110400 | 330713060 | 4815 | 4800 | 4815 | 4795 | 7 |
| 521 | 20230913 | 110300 | 330679450 | 4800 | 4800 | 4800 | 4800 | 0 |
| 522 | 20230913 | 110200 | 330679450 | 4800 | 4800 | 4800 | 4800 | 201 |
| 523 | 20230913 | 110100 | 329714650 | 4815 | 4815 | 4815 | 4815 | 0 |
| 524 | 20230913 | 110000 | 329714650 | 4815 | 4815 | 4815 | 4815 | 0 |
| 525 | 20230913 | 105900 | 329714650 | 4815 | 4815 | 4815 | 4815 | 1 |
| 526 | 20230913 | 105800 | 329709835 | 4785 | 4795 | 4795 | 4785 | 1089 |
| 527 | 20230913 | 105700 | 324493345 | 4795 | 4795 | 4795 | 4790 | 1541 |
| 528 | 20230913 | 105600 | 317104525 | 4815 | 4815 | 4815 | 4815 | 1 |
| 529 | 20230913 | 105500 | 317099710 | 4795 | 4805 | 4805 | 4795 | 4552 |
| 530 | 20230913 | 105400 | 295252315 | 4815 | 4815 | 4815 | 4815 | 19 |
| 531 | 20230913 | 105300 | 295160830 | 4815 | 4815 | 4815 | 4815 | 56 |
| 532 | 20230913 | 105200 | 294891190 | 4815 | 4805 | 4815 | 4805 | 701 |
| 533 | 20230913 | 105100 | 291522875 | 4815 | 4815 | 4815 | 4815 | 1 |
| 534 | 20230913 | 105000 | 291518060 | 4800 | 4800 | 4800 | 4800 | 0 |
| 535 | 20230913 | 104900 | 291518060 | 4800 | 4800 | 4800 | 4800 | 5 |
| 536 | 20230913 | 104800 | 291494060 | 4800 | 4815 | 4815 | 4800 | 18 |
| 537 | 20230913 | 104700 | 291407495 | 4815 | 4815 | 4815 | 4815 | 0 |
| 538 | 20230913 | 104600 | 291407495 | 4815 | 4805 | 4815 | 4795 | 4443 |
| 539 | 20230913 | 104500 | 270073700 | 4805 | 4810 | 4810 | 4805 | 472 |
| 540 | 20230913 | 104400 | 267805715 | 4815 | 4805 | 4815 | 4805 | 458 |
| 541 | 20230913 | 104300 | 265605010 | 4810 | 4810 | 4810 | 4810 | 1453 |
| 542 | 20230913 | 104200 | 258616080 | 4815 | 4815 | 4815 | 4815 | 1 |
| 543 | 20230913 | 104100 | 258611265 | 4815 | 4815 | 4815 | 4815 | 10 |
| 544 | 20230913 | 104000 | 258563115 | 4815 | 4815 | 4815 | 4815 | 1679 |
| 545 | 20230913 | 103900 | 250478730 | 4820 | 4820 | 4820 | 4820 | 9 |
| 546 | 20230913 | 103800 | 250435350 | 4815 | 4815 | 4815 | 4815 | 0 |
| 547 | 20230913 | 103700 | 250435350 | 4815 | 4815 | 4815 | 4815 | 0 |
| 548 | 20230913 | 103600 | 250435350 | 4815 | 4815 | 4815 | 4815 | 0 |
| 549 | 20230913 | 103500 | 250435350 | 4815 | 4820 | 4820 | 4815 | 1141 |
| 550 | 20230913 | 103400 | 244941235 | 4840 | 4840 | 4840 | 4840 | 10 |
| 551 | 20230913 | 103300 | 244892835 | 4840 | 4840 | 4840 | 4840 | 1 |
| 552 | 20230913 | 103200 | 244887995 | 4820 | 4820 | 4820 | 4820 | 720 |
| 553 | 20230913 | 103100 | 241417595 | 4820 | 4820 | 4820 | 4820 | 0 |
| 554 | 20230913 | 103000 | 241417595 | 4820 | 4820 | 4820 | 4820 | 0 |
| 555 | 20230913 | 102900 | 241417595 | 4820 | 4820 | 4820 | 4820 | 333 |
| 556 | 20230913 | 102800 | 239812535 | 4820 | 4820 | 4820 | 4820 | 167 |
| 557 | 20230913 | 102700 | 239007595 | 4820 | 4820 | 4820 | 4820 | 1827 |
| 558 | 20230913 | 102600 | 230201455 | 4845 | 4845 | 4845 | 4845 | 0 |
| 559 | 20230913 | 102500 | 230201455 | 4845 | 4845 | 4845 | 4845 | 50 |
| 560 | 20230913 | 102400 | 229959205 | 4820 | 4820 | 4820 | 4820 | 0 |
| 561 | 20230913 | 102300 | 229959205 | 4820 | 4820 | 4820 | 4820 | 0 |
| 562 | 20230913 | 102200 | 229959205 | 4820 | 4830 | 4830 | 4820 | 207 |
| 563 | 20230913 | 102100 | 228961365 | 4820 | 4820 | 4820 | 4820 | 43 |
| 564 | 20230913 | 102000 | 228754105 | 4820 | 4835 | 4835 | 4820 | 617 |
| 565 | 20230913 | 101900 | 225778925 | 4850 | 4850 | 4850 | 4850 | 40 |
| 566 | 20230913 | 101800 | 225584925 | 4850 | 4850 | 4850 | 4850 | 5 |
| 567 | 20230913 | 101700 | 225560675 | 4855 | 4850 | 4855 | 4850 | 505 |
| 568 | 20230913 | 101600 | 223111020 | 4850 | 4835 | 4850 | 4835 | 5494 |
| 569 | 20230913 | 101500 | 196484915 | 4835 | 4835 | 4835 | 4835 | 514 |
| 570 | 20230913 | 101400 | 193999725 | 4830 | 4825 | 4830 | 4825 | 1424 |
| 571 | 20230913 | 101300 | 187127430 | 4820 | 4820 | 4820 | 4820 | 288 |
| 572 | 20230913 | 101200 | 185739270 | 4825 | 4825 | 4825 | 4825 | 0 |
| 573 | 20230913 | 101100 | 185739270 | 4825 | 4825 | 4825 | 4825 | 0 |
| 574 | 20230913 | 101000 | 185739270 | 4825 | 4825 | 4825 | 4825 | 0 |
| 575 | 20230913 | 100900 | 185739270 | 4825 | 4825 | 4825 | 4825 | 0 |
| 576 | 20230913 | 100800 | 185739270 | 4825 | 4810 | 4825 | 4810 | 4000 |
| 577 | 20230913 | 100700 | 166455370 | 4810 | 4810 | 4810 | 4810 | 0 |
| 578 | 20230913 | 100600 | 166455370 | 4810 | 4810 | 4810 | 4810 | 0 |
| 579 | 20230913 | 100500 | 166455370 | 4810 | 4810 | 4810 | 4810 | 465 |
| 580 | 20230913 | 100400 | 164218720 | 4810 | 4810 | 4810 | 4810 | 100 |
| 581 | 20230913 | 100300 | 163737720 | 4805 | 4805 | 4805 | 4805 | 135 |
| 582 | 20230913 | 100200 | 163089045 | 4810 | 4810 | 4810 | 4810 | 0 |
| 583 | 20230913 | 100100 | 163089045 | 4810 | 4815 | 4815 | 4810 | 29 |
| 584 | 20230913 | 100000 | 162949500 | 4825 | 4825 | 4825 | 4825 | 22 |
| 585 | 20230913 | 095900 | 162843350 | 4825 | 4825 | 4825 | 4825 | 11 |
| 586 | 20230913 | 095800 | 162790275 | 4825 | 4825 | 4825 | 4825 | 0 |
| 587 | 20230913 | 095700 | 162790275 | 4825 | 4795 | 4825 | 4795 | 806 |
| 588 | 20230913 | 095600 | 158901980 | 4820 | 4820 | 4820 | 4820 | 5 |
| 589 | 20230913 | 095500 | 158877880 | 4795 | 4795 | 4795 | 4795 | 0 |
| 590 | 20230913 | 095400 | 158877880 | 4795 | 4795 | 4795 | 4795 | 0 |
| 591 | 20230913 | 095300 | 158877880 | 4795 | 4795 | 4795 | 4795 | 0 |
| 592 | 20230913 | 095200 | 158877880 | 4795 | 4795 | 4795 | 4795 | 4 |
| 593 | 20230913 | 095100 | 158858700 | 4800 | 4800 | 4800 | 4800 | 0 |
| 594 | 20230913 | 095000 | 158858700 | 4800 | 4800 | 4800 | 4800 | 635 |
| 595 | 20230913 | 094900 | 155810700 | 4800 | 4800 | 4800 | 4800 | 5 |
| 596 | 20230913 | 094800 | 155786700 | 4800 | 4800 | 4800 | 4800 | 0 |
| 597 | 20230913 | 094700 | 155786700 | 4800 | 4805 | 4805 | 4800 | 2000 |
| 598 | 20230913 | 094600 | 146186605 | 4825 | 4825 | 4825 | 4805 | 45 |
| 599 | 20230913 | 094500 | 145970100 | 4800 | 4800 | 4800 | 4800 | 0 |
| 600 | 20230913 | 094400 | 145970100 | 4800 | 4800 | 4800 | 4800 | 0 |
| 601 | 20230913 | 094300 | 145970100 | 4800 | 4825 | 4825 | 4800 | 1138 |
| 602 | 20230913 | 094200 | 140500810 | 4825 | 4815 | 4825 | 4815 | 212 |
| 603 | 20230913 | 094100 | 139478110 | 4825 | 4825 | 4825 | 4825 | 100 |
| 604 | 20230913 | 094000 | 138995610 | 4825 | 4825 | 4825 | 4825 | 0 |
| 605 | 20230913 | 093900 | 138995610 | 4825 | 4825 | 4825 | 4825 | 5 |
| 606 | 20230913 | 093800 | 138971485 | 4810 | 4810 | 4810 | 4810 | 84 |
| 607 | 20230913 | 093700 | 138567445 | 4825 | 4825 | 4825 | 4825 | 7 |
| 608 | 20230913 | 093600 | 138533670 | 4825 | 4825 | 4825 | 4825 | 40 |
| 609 | 20230913 | 093500 | 138340670 | 4825 | 4820 | 4825 | 4820 | 6 |
| 610 | 20230913 | 093400 | 138311725 | 4820 | 4820 | 4820 | 4820 | 0 |
| 611 | 20230913 | 093300 | 138311725 | 4820 | 4820 | 4820 | 4820 | 14 |
| 612 | 20230913 | 093200 | 138244245 | 4820 | 4820 | 4820 | 4820 | 230 |
| 613 | 20230913 | 093100 | 137135645 | 4820 | 4825 | 4825 | 4805 | 21 |
| 614 | 20230913 | 093000 | 137034690 | 4825 | 4830 | 4840 | 4825 | 572 |
| 615 | 20230913 | 092900 | 134273585 | 4830 | 4825 | 4830 | 4825 | 2436 |
| 616 | 20230913 | 092800 | 122509885 | 4825 | 4820 | 4825 | 4820 | 563 |
| 617 | 20230913 | 092700 | 119795010 | 4815 | 4810 | 4815 | 4810 | 792 |
| 618 | 20230913 | 092600 | 115981540 | 4810 | 4800 | 4810 | 4800 | 7798 |
| 619 | 20230913 | 092500 | 78489640 | 4795 | 4795 | 4795 | 4795 | 0 |
| 620 | 20230913 | 092400 | 78489640 | 4795 | 4795 | 4795 | 4795 | 5 |
| 621 | 20230913 | 092300 | 78465665 | 4785 | 4790 | 4790 | 4780 | 186 |
| 622 | 20230913 | 092200 | 77576285 | 4800 | 4800 | 4800 | 4800 | 0 |
| 623 | 20230913 | 092100 | 77576285 | 4800 | 4785 | 4800 | 4785 | 562 |
| 624 | 20230913 | 092000 | 74886470 | 4785 | 4795 | 4795 | 4785 | 1211 |
| 625 | 20230913 | 091900 | 69083695 | 4800 | 4815 | 4815 | 4800 | 114 |
| 626 | 20230913 | 091800 | 68534800 | 4785 | 4785 | 4785 | 4785 | 0 |
| 627 | 20230913 | 091700 | 68534800 | 4785 | 4795 | 4795 | 4785 | 742 |
| 628 | 20230913 | 091600 | 64983135 | 4815 | 4815 | 4815 | 4815 | 0 |
| 629 | 20230913 | 091500 | 64983135 | 4815 | 4815 | 4815 | 4815 | 105 |
| 630 | 20230913 | 091400 | 64477560 | 4790 | 4790 | 4790 | 4790 | 1 |
| 631 | 20230913 | 091300 | 64472770 | 4785 | 4820 | 4820 | 4780 | 1799 |
| 632 | 20230913 | 091200 | 55835120 | 4820 | 4820 | 4820 | 4820 | 500 |
| 633 | 20230913 | 091100 | 53425120 | 4820 | 4790 | 4820 | 4775 | 4521 |
| 634 | 20230913 | 091000 | 31833270 | 4790 | 4790 | 4790 | 4790 | 668 |
| 635 | 20230913 | 090900 | 28633550 | 4825 | 4820 | 4825 | 4820 | 720 |
| 636 | 20230913 | 090800 | 25163140 | 4810 | 4790 | 4810 | 4790 | 1550 |
| 637 | 20230913 | 090700 | 17726730 | 4790 | 4790 | 4790 | 4790 | 79 |
| 638 | 20230913 | 090600 | 17348320 | 4795 | 4790 | 4795 | 4785 | 116 |
| 639 | 20230913 | 090500 | 16793225 | 4795 | 4795 | 4795 | 4795 | 159 |
| 640 | 20230913 | 090400 | 16030820 | 4800 | 4800 | 4800 | 4785 | 102 |
| 641 | 20230913 | 090300 | 15542720 | 4785 | 4780 | 4785 | 4780 | 1000 |
| 642 | 20230913 | 090200 | 10758090 | 4785 | 4755 | 4785 | 4740 | 740 |
| 643 | 20230913 | 090100 | 7244570 | 4785 | 4755 | 4785 | 4755 | 460 |
| 644 | 20230913 | 090000 | 5057240 | 4780 | 4780 | 4780 | 4780 | 1058 |