36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240215 | 195900 | 15264975940 | 18810 | 18810 | 18810 | 18810 | 15771 |
| 3 | 20240215 | 195800 | 15264975940 | 18810 | 18810 | 18810 | 18810 | 0 |
| 4 | 20240215 | 195700 | 15264975940 | 18810 | 18810 | 18810 | 18810 | 0 |
| 5 | 20240215 | 195600 | 15264975940 | 18810 | 18810 | 18810 | 18810 | 0 |
| 6 | 20240215 | 195500 | 15264975940 | 18810 | 18810 | 18810 | 18810 | 0 |
| 7 | 20240215 | 195400 | 15264975940 | 18810 | 18810 | 18810 | 18810 | 0 |
| 8 | 20240215 | 195300 | 15264975940 | 18810 | 18810 | 18810 | 18810 | 0 |
| 9 | 20240215 | 195200 | 15264975940 | 18810 | 18810 | 18810 | 18810 | 0 |
| 10 | 20240215 | 195100 | 15264975940 | 18810 | 18810 | 18810 | 18810 | 0 |
| 11 | 20240215 | 195000 | 15264975940 | 18810 | 18810 | 18810 | 18810 | 0 |
| 12 | 20240215 | 194900 | 15264975940 | 18810 | 18810 | 18810 | 18810 | 0 |
| 13 | 20240215 | 194800 | 15264975940 | 18810 | 18810 | 18810 | 18810 | 0 |
| 14 | 20240215 | 194700 | 15264975940 | 18810 | 18810 | 18810 | 18810 | 0 |
| 15 | 20240215 | 194600 | 15264975940 | 18810 | 18810 | 18810 | 18810 | 0 |
| 16 | 20240215 | 194500 | 15264975940 | 18810 | 18810 | 18810 | 18810 | 0 |
| 17 | 20240215 | 194400 | 15264975940 | 18810 | 18810 | 18810 | 18810 | 0 |
| 18 | 20240215 | 194300 | 15264975940 | 18810 | 18810 | 18810 | 18810 | 0 |
| 19 | 20240215 | 194200 | 15264975940 | 18810 | 18810 | 18810 | 18810 | 0 |
| 20 | 20240215 | 194100 | 15264975940 | 18810 | 18810 | 18810 | 18810 | 0 |
| 21 | 20240215 | 194000 | 15264975940 | 18810 | 18810 | 18810 | 18810 | 0 |
| 22 | 20240215 | 193900 | 15264975940 | 18810 | 18810 | 18810 | 18810 | 0 |
| 23 | 20240215 | 193800 | 15264975940 | 18810 | 18810 | 18810 | 18810 | 0 |
| 24 | 20240215 | 193700 | 15264975940 | 18810 | 18810 | 18810 | 18810 | 0 |
| 25 | 20240215 | 193600 | 15264975940 | 18810 | 18810 | 18810 | 18810 | 0 |
| 26 | 20240215 | 193500 | 15264975940 | 18810 | 18810 | 18810 | 18810 | 0 |
| 27 | 20240215 | 193400 | 15264975940 | 18810 | 18810 | 18810 | 18810 | 0 |
| 28 | 20240215 | 193300 | 15264975940 | 18810 | 18810 | 18810 | 18810 | 0 |
| 29 | 20240215 | 193200 | 15264975940 | 18810 | 18810 | 18810 | 18810 | 0 |
| 30 | 20240215 | 193100 | 15264975940 | 18810 | 18810 | 18810 | 18810 | 0 |
| 31 | 20240215 | 193000 | 15264975940 | 18810 | 18810 | 18810 | 18810 | 0 |
| 32 | 20240215 | 192900 | 15264975940 | 18810 | 18810 | 18810 | 18810 | 15771 |
| 33 | 20240215 | 192800 | 15264975940 | 18810 | 18810 | 18810 | 18810 | 0 |
| 34 | 20240215 | 192700 | 15264975940 | 18810 | 18810 | 18810 | 18810 | 0 |
| 35 | 20240215 | 192600 | 15264975940 | 18810 | 18810 | 18810 | 18810 | 0 |
| 36 | 20240215 | 192500 | 15264975940 | 18810 | 18810 | 18810 | 18810 | 0 |
| 37 | 20240215 | 192400 | 15264975940 | 18810 | 18810 | 18810 | 18810 | 0 |
| 38 | 20240215 | 192300 | 15264975940 | 18810 | 18810 | 18810 | 18810 | 0 |
| 39 | 20240215 | 192200 | 15264975940 | 18810 | 18810 | 18810 | 18810 | 0 |
| 40 | 20240215 | 192100 | 15264975940 | 18810 | 18810 | 18810 | 18810 | 0 |
| 41 | 20240215 | 192000 | 15264975940 | 18810 | 18810 | 18810 | 18810 | 0 |
| 42 | 20240215 | 191900 | 15264975940 | 18810 | 18810 | 18810 | 18810 | 0 |
| 43 | 20240215 | 191800 | 15264975940 | 18810 | 18810 | 18810 | 18810 | 0 |
| 44 | 20240215 | 191700 | 15264975940 | 18810 | 18810 | 18810 | 18810 | 0 |
| 45 | 20240215 | 191600 | 15264975940 | 18810 | 18810 | 18810 | 18810 | 0 |
| 46 | 20240215 | 191500 | 15264975940 | 18810 | 18810 | 18810 | 18810 | 0 |
| 47 | 20240215 | 191400 | 15264975940 | 18810 | 18810 | 18810 | 18810 | 0 |
| 48 | 20240215 | 191300 | 15264975940 | 18810 | 18810 | 18810 | 18810 | 0 |
| 49 | 20240215 | 191200 | 15264975940 | 18810 | 18810 | 18810 | 18810 | 0 |
| 50 | 20240215 | 191100 | 15264975940 | 18810 | 18810 | 18810 | 18810 | 0 |
| 51 | 20240215 | 191000 | 15264975940 | 18810 | 18810 | 18810 | 18810 | 0 |
| 52 | 20240215 | 190900 | 15264975940 | 18810 | 18810 | 18810 | 18810 | 0 |
| 53 | 20240215 | 190800 | 15264975940 | 18810 | 18810 | 18810 | 18810 | 0 |
| 54 | 20240215 | 190700 | 15264975940 | 18810 | 18810 | 18810 | 18810 | 0 |
| 55 | 20240215 | 190600 | 15264975940 | 18810 | 18810 | 18810 | 18810 | 0 |
| 56 | 20240215 | 190500 | 15264975940 | 18810 | 18810 | 18810 | 18810 | 0 |
| 57 | 20240215 | 190400 | 15264975940 | 18810 | 18810 | 18810 | 18810 | 0 |
| 58 | 20240215 | 190300 | 15264975940 | 18810 | 18810 | 18810 | 18810 | 0 |
| 59 | 20240215 | 190200 | 15264975940 | 18810 | 18810 | 18810 | 18810 | 0 |
| 60 | 20240215 | 190100 | 15264975940 | 18810 | 18810 | 18810 | 18810 | 0 |
| 61 | 20240215 | 190000 | 15264975940 | 18810 | 18810 | 18810 | 18810 | 0 |
| 62 | 20240215 | 185900 | 15264975940 | 18810 | 18810 | 18810 | 18810 | 15771 |
| 63 | 20240215 | 185800 | 15264975940 | 18810 | 18810 | 18810 | 18810 | 0 |
| 64 | 20240215 | 185700 | 15264975940 | 18810 | 18810 | 18810 | 18810 | 0 |
| 65 | 20240215 | 185600 | 15264975940 | 18810 | 18810 | 18810 | 18810 | 0 |
| 66 | 20240215 | 185500 | 15264975940 | 18810 | 18810 | 18810 | 18810 | 0 |
| 67 | 20240215 | 185400 | 15264975940 | 18810 | 18810 | 18810 | 18810 | 0 |
| 68 | 20240215 | 185300 | 15264975940 | 18810 | 18810 | 18810 | 18810 | 0 |
| 69 | 20240215 | 185200 | 15264975940 | 18810 | 18810 | 18810 | 18810 | 0 |
| 70 | 20240215 | 185100 | 15264975940 | 18810 | 18810 | 18810 | 18810 | 0 |
| 71 | 20240215 | 185000 | 15264975940 | 18810 | 18810 | 18810 | 18810 | 0 |
| 72 | 20240215 | 184900 | 15264975940 | 18810 | 18810 | 18810 | 18810 | 0 |
| 73 | 20240215 | 184800 | 15264975940 | 18810 | 18810 | 18810 | 18810 | 0 |
| 74 | 20240215 | 184700 | 15264975940 | 18810 | 18810 | 18810 | 18810 | 0 |
| 75 | 20240215 | 184600 | 15264975940 | 18810 | 18810 | 18810 | 18810 | 0 |
| 76 | 20240215 | 184500 | 15264975940 | 18810 | 18810 | 18810 | 18810 | 0 |
| 77 | 20240215 | 184400 | 15264975940 | 18810 | 18810 | 18810 | 18810 | 0 |
| 78 | 20240215 | 184300 | 15264975940 | 18810 | 18810 | 18810 | 18810 | 0 |
| 79 | 20240215 | 184200 | 15264975940 | 18810 | 18810 | 18810 | 18810 | 0 |
| 80 | 20240215 | 184100 | 15264975940 | 18810 | 18810 | 18810 | 18810 | 0 |
| 81 | 20240215 | 184000 | 15264975940 | 18810 | 18810 | 18810 | 18810 | 0 |
| 82 | 20240215 | 183900 | 15264975940 | 18810 | 18810 | 18810 | 18810 | 0 |
| 83 | 20240215 | 183800 | 15264975940 | 18810 | 18810 | 18810 | 18810 | 0 |
| 84 | 20240215 | 183700 | 15264975940 | 18810 | 18810 | 18810 | 18810 | 0 |
| 85 | 20240215 | 183600 | 15264975940 | 18810 | 18810 | 18810 | 18810 | 0 |
| 86 | 20240215 | 183500 | 15264975940 | 18810 | 18810 | 18810 | 18810 | 0 |
| 87 | 20240215 | 183400 | 15264975940 | 18810 | 18810 | 18810 | 18810 | 0 |
| 88 | 20240215 | 183300 | 15264975940 | 18810 | 18810 | 18810 | 18810 | 0 |
| 89 | 20240215 | 183200 | 15264975940 | 18810 | 18810 | 18810 | 18810 | 0 |
| 90 | 20240215 | 183100 | 15264975940 | 18810 | 18810 | 18810 | 18810 | 0 |
| 91 | 20240215 | 183000 | 15264975940 | 18810 | 18810 | 18810 | 18810 | 0 |
| 92 | 20240215 | 182900 | 15264975940 | 18810 | 18810 | 18810 | 18810 | 15771 |
| 93 | 20240215 | 182800 | 15264975940 | 18810 | 18810 | 18810 | 18810 | 0 |
| 94 | 20240215 | 182700 | 15264975940 | 18810 | 18810 | 18810 | 18810 | 0 |
| 95 | 20240215 | 182600 | 15264975940 | 18810 | 18810 | 18810 | 18810 | 0 |
| 96 | 20240215 | 182500 | 15264975940 | 18810 | 18810 | 18810 | 18810 | 0 |
| 97 | 20240215 | 182400 | 15264975940 | 18810 | 18810 | 18810 | 18810 | 0 |
| 98 | 20240215 | 182300 | 15264975940 | 18810 | 18810 | 18810 | 18810 | 0 |
| 99 | 20240215 | 182200 | 15264975940 | 18810 | 18810 | 18810 | 18810 | 0 |
| 100 | 20240215 | 182100 | 15264975940 | 18810 | 18810 | 18810 | 18810 | 0 |
| 101 | 20240215 | 182000 | 15264975940 | 18810 | 18810 | 18810 | 18810 | 0 |
| 102 | 20240215 | 181900 | 15264975940 | 18810 | 18810 | 18810 | 18810 | 0 |
| 103 | 20240215 | 181800 | 15264975940 | 18810 | 18810 | 18810 | 18810 | 0 |
| 104 | 20240215 | 181700 | 15264975940 | 18810 | 18810 | 18810 | 18810 | 0 |
| 105 | 20240215 | 181600 | 15264975940 | 18810 | 18810 | 18810 | 18810 | 0 |
| 106 | 20240215 | 181500 | 15264975940 | 18810 | 18810 | 18810 | 18810 | 0 |
| 107 | 20240215 | 181400 | 15264975940 | 18810 | 18810 | 18810 | 18810 | 0 |
| 108 | 20240215 | 181300 | 15264975940 | 18810 | 18810 | 18810 | 18810 | 0 |
| 109 | 20240215 | 181200 | 15264975940 | 18810 | 18810 | 18810 | 18810 | 0 |
| 110 | 20240215 | 181100 | 15264975940 | 18810 | 18810 | 18810 | 18810 | 0 |
| 111 | 20240215 | 181000 | 15264975940 | 18810 | 18810 | 18810 | 18810 | 0 |
| 112 | 20240215 | 180900 | 15264975940 | 18810 | 18810 | 18810 | 18810 | 0 |
| 113 | 20240215 | 180800 | 15264975940 | 18810 | 18810 | 18810 | 18810 | 0 |
| 114 | 20240215 | 180700 | 15264975940 | 18810 | 18810 | 18810 | 18810 | 0 |
| 115 | 20240215 | 180600 | 15264975940 | 18810 | 18810 | 18810 | 18810 | 0 |
| 116 | 20240215 | 180500 | 15264975940 | 18810 | 18810 | 18810 | 18810 | 0 |
| 117 | 20240215 | 180400 | 15264975940 | 18810 | 18810 | 18810 | 18810 | 0 |
| 118 | 20240215 | 180300 | 15264975940 | 18810 | 18810 | 18810 | 18810 | 0 |
| 119 | 20240215 | 180200 | 15264975940 | 18810 | 18810 | 18810 | 18810 | 0 |
| 120 | 20240215 | 180100 | 15264975940 | 18810 | 18810 | 18810 | 18810 | 0 |
| 121 | 20240215 | 180000 | 15264975940 | 18810 | 18810 | 18810 | 18810 | 0 |
| 122 | 20240215 | 175900 | 15264975940 | 18810 | 18810 | 18810 | 18810 | 15771 |
| 123 | 20240215 | 175800 | 15264975940 | 18810 | 18810 | 18810 | 18810 | 0 |
| 124 | 20240215 | 175700 | 15264975940 | 18810 | 18810 | 18810 | 18810 | 0 |
| 125 | 20240215 | 175600 | 15264975940 | 18810 | 18810 | 18810 | 18810 | 0 |
| 126 | 20240215 | 175500 | 15264975940 | 18810 | 18810 | 18810 | 18810 | 0 |
| 127 | 20240215 | 175400 | 15264975940 | 18810 | 18810 | 18810 | 18810 | 0 |
| 128 | 20240215 | 175300 | 15264975940 | 18810 | 18810 | 18810 | 18810 | 0 |
| 129 | 20240215 | 175200 | 15264975940 | 18810 | 18810 | 18810 | 18810 | 0 |
| 130 | 20240215 | 175100 | 15264975940 | 18810 | 18810 | 18810 | 18810 | 0 |
| 131 | 20240215 | 175000 | 15264975940 | 18810 | 18810 | 18810 | 18810 | 0 |
| 132 | 20240215 | 174900 | 15264975940 | 18810 | 18810 | 18810 | 18810 | 0 |
| 133 | 20240215 | 174800 | 15264975940 | 18810 | 18810 | 18810 | 18810 | 0 |
| 134 | 20240215 | 174700 | 15264975940 | 18810 | 18810 | 18810 | 18810 | 0 |
| 135 | 20240215 | 174600 | 15264975940 | 18810 | 18810 | 18810 | 18810 | 0 |
| 136 | 20240215 | 174500 | 15264975940 | 18810 | 18810 | 18810 | 18810 | 0 |
| 137 | 20240215 | 174400 | 15264975940 | 18810 | 18810 | 18810 | 18810 | 0 |
| 138 | 20240215 | 174300 | 15264975940 | 18810 | 18810 | 18810 | 18810 | 0 |
| 139 | 20240215 | 174200 | 15264975940 | 18810 | 18810 | 18810 | 18810 | 0 |
| 140 | 20240215 | 174100 | 15264975940 | 18810 | 18810 | 18810 | 18810 | 0 |
| 141 | 20240215 | 174000 | 15264975940 | 18810 | 18810 | 18810 | 18810 | 0 |
| 142 | 20240215 | 173900 | 15264975940 | 18810 | 18810 | 18810 | 18810 | 0 |
| 143 | 20240215 | 173800 | 15264975940 | 18810 | 18810 | 18810 | 18810 | 0 |
| 144 | 20240215 | 173700 | 15264975940 | 18810 | 18810 | 18810 | 18810 | 0 |
| 145 | 20240215 | 173600 | 15264975940 | 18810 | 18810 | 18810 | 18810 | 0 |
| 146 | 20240215 | 173500 | 15264975940 | 18810 | 18810 | 18810 | 18810 | 0 |
| 147 | 20240215 | 173400 | 15264975940 | 18810 | 18810 | 18810 | 18810 | 0 |
| 148 | 20240215 | 173300 | 15264975940 | 18810 | 18810 | 18810 | 18810 | 0 |
| 149 | 20240215 | 173200 | 15264975940 | 18810 | 18810 | 18810 | 18810 | 0 |
| 150 | 20240215 | 173100 | 15264975940 | 18810 | 18810 | 18810 | 18810 | 0 |
| 151 | 20240215 | 173000 | 15264975940 | 18810 | 18810 | 18810 | 18810 | 0 |
| 152 | 20240215 | 172900 | 15264975940 | 18810 | 18810 | 18810 | 18810 | 15771 |
| 153 | 20240215 | 172800 | 15264975940 | 18810 | 18810 | 18810 | 18810 | 0 |
| 154 | 20240215 | 172700 | 15264975940 | 18810 | 18810 | 18810 | 18810 | 0 |
| 155 | 20240215 | 172600 | 15264975940 | 18810 | 18810 | 18810 | 18810 | 0 |
| 156 | 20240215 | 172500 | 15264975940 | 18810 | 18810 | 18810 | 18810 | 0 |
| 157 | 20240215 | 172400 | 15264975940 | 18810 | 18810 | 18810 | 18810 | 0 |
| 158 | 20240215 | 172300 | 15264975940 | 18810 | 18810 | 18810 | 18810 | 0 |
| 159 | 20240215 | 172200 | 15264975940 | 18810 | 18810 | 18810 | 18810 | 0 |
| 160 | 20240215 | 172100 | 15264975940 | 18810 | 18810 | 18810 | 18810 | 0 |
| 161 | 20240215 | 172000 | 15264975940 | 18810 | 18810 | 18810 | 18810 | 0 |
| 162 | 20240215 | 171900 | 15264975940 | 18810 | 18810 | 18810 | 18810 | 0 |
| 163 | 20240215 | 171800 | 15264975940 | 18810 | 18810 | 18810 | 18810 | 0 |
| 164 | 20240215 | 171700 | 15264975940 | 18810 | 18810 | 18810 | 18810 | 0 |
| 165 | 20240215 | 171600 | 15264975940 | 18810 | 18810 | 18810 | 18810 | 0 |
| 166 | 20240215 | 171500 | 15264975940 | 18810 | 18810 | 18810 | 18810 | 0 |
| 167 | 20240215 | 171400 | 15264975940 | 18810 | 18810 | 18810 | 18810 | 0 |
| 168 | 20240215 | 171300 | 15264975940 | 18810 | 18810 | 18810 | 18810 | 0 |
| 169 | 20240215 | 171200 | 15264975940 | 18810 | 18810 | 18810 | 18810 | 0 |
| 170 | 20240215 | 171100 | 15264975940 | 18810 | 18810 | 18810 | 18810 | 0 |
| 171 | 20240215 | 171000 | 15264975940 | 18810 | 18810 | 18810 | 18810 | 0 |
| 172 | 20240215 | 170900 | 15264975940 | 18810 | 18810 | 18810 | 18810 | 0 |
| 173 | 20240215 | 170800 | 15264975940 | 18810 | 18810 | 18810 | 18810 | 0 |
| 174 | 20240215 | 170700 | 15264975940 | 18810 | 18810 | 18810 | 18810 | 0 |
| 175 | 20240215 | 170600 | 15264975940 | 18810 | 18810 | 18810 | 18810 | 0 |
| 176 | 20240215 | 170500 | 15264975940 | 18810 | 18810 | 18810 | 18810 | 0 |
| 177 | 20240215 | 170400 | 15264975940 | 18810 | 18810 | 18810 | 18810 | 0 |
| 178 | 20240215 | 170300 | 15264975940 | 18810 | 18810 | 18810 | 18810 | 0 |
| 179 | 20240215 | 170200 | 15264975940 | 18810 | 18810 | 18810 | 18810 | 0 |
| 180 | 20240215 | 170100 | 15264975940 | 18810 | 18810 | 18810 | 18810 | 0 |
| 181 | 20240215 | 170000 | 15264975940 | 18810 | 18810 | 18810 | 18810 | 0 |
| 182 | 20240215 | 165900 | 15264975940 | 18810 | 18810 | 18810 | 18810 | 15771 |
| 183 | 20240215 | 165800 | 15264975940 | 18810 | 18810 | 18810 | 18810 | 0 |
| 184 | 20240215 | 165700 | 15264975940 | 18810 | 18810 | 18810 | 18810 | 0 |
| 185 | 20240215 | 165600 | 15264975940 | 18810 | 18810 | 18810 | 18810 | 0 |
| 186 | 20240215 | 165500 | 15264975940 | 18810 | 18810 | 18810 | 18810 | 0 |
| 187 | 20240215 | 165400 | 15264975940 | 18810 | 18810 | 18810 | 18810 | 0 |
| 188 | 20240215 | 165300 | 15264975940 | 18810 | 18810 | 18810 | 18810 | 0 |
| 189 | 20240215 | 165200 | 15264975940 | 18810 | 18810 | 18810 | 18810 | 0 |
| 190 | 20240215 | 165100 | 15264975940 | 18810 | 18810 | 18810 | 18810 | 0 |
| 191 | 20240215 | 165000 | 15264975940 | 18810 | 18810 | 18810 | 18810 | 0 |
| 192 | 20240215 | 164900 | 15264975940 | 18810 | 18810 | 18810 | 18810 | 0 |
| 193 | 20240215 | 164800 | 15264975940 | 18810 | 18810 | 18810 | 18810 | 0 |
| 194 | 20240215 | 164700 | 15264975940 | 18810 | 18810 | 18810 | 18810 | 0 |
| 195 | 20240215 | 164600 | 15264975940 | 18810 | 18810 | 18810 | 18810 | 0 |
| 196 | 20240215 | 164500 | 15264975940 | 18810 | 18810 | 18810 | 18810 | 0 |
| 197 | 20240215 | 164400 | 15264975940 | 18810 | 18810 | 18810 | 18810 | 0 |
| 198 | 20240215 | 164300 | 15264975940 | 18810 | 18810 | 18810 | 18810 | 0 |
| 199 | 20240215 | 164200 | 15264975940 | 18810 | 18810 | 18810 | 18810 | 0 |
| 200 | 20240215 | 164100 | 15264975940 | 18810 | 18810 | 18810 | 18810 | 0 |
| 201 | 20240215 | 164000 | 15264975940 | 18810 | 18810 | 18810 | 18810 | 0 |
| 202 | 20240215 | 163900 | 15264975940 | 18810 | 18810 | 18810 | 18810 | 0 |
| 203 | 20240215 | 163800 | 15264975940 | 18810 | 18810 | 18810 | 18810 | 0 |
| 204 | 20240215 | 163700 | 15264975940 | 18810 | 18810 | 18810 | 18810 | 0 |
| 205 | 20240215 | 163600 | 15264975940 | 18810 | 18810 | 18810 | 18810 | 0 |
| 206 | 20240215 | 163500 | 15264975940 | 18810 | 18810 | 18810 | 18810 | 0 |
| 207 | 20240215 | 163400 | 15264975940 | 18810 | 18810 | 18810 | 18810 | 0 |
| 208 | 20240215 | 163300 | 15264975940 | 18810 | 18810 | 18810 | 18810 | 0 |
| 209 | 20240215 | 163200 | 15264975940 | 18810 | 18810 | 18810 | 18810 | 0 |
| 210 | 20240215 | 163100 | 15264975940 | 18810 | 18810 | 18810 | 18810 | 0 |
| 211 | 20240215 | 163000 | 15264975940 | 18810 | 18810 | 18810 | 18810 | 0 |
| 212 | 20240215 | 162900 | 15264975940 | 18810 | 18810 | 18810 | 18810 | 15771 |
| 213 | 20240215 | 162800 | 15264975940 | 18810 | 18810 | 18810 | 18810 | 0 |
| 214 | 20240215 | 162700 | 15264975940 | 18810 | 18810 | 18810 | 18810 | 0 |
| 215 | 20240215 | 162600 | 15264975940 | 18810 | 18810 | 18810 | 18810 | 0 |
| 216 | 20240215 | 162500 | 15264975940 | 18810 | 18810 | 18810 | 18810 | 0 |
| 217 | 20240215 | 162400 | 15264975940 | 18810 | 18810 | 18810 | 18810 | 0 |
| 218 | 20240215 | 162300 | 15264975940 | 18810 | 18810 | 18810 | 18810 | 0 |
| 219 | 20240215 | 162200 | 15264975940 | 18810 | 18810 | 18810 | 18810 | 0 |
| 220 | 20240215 | 162100 | 15264975940 | 18810 | 18810 | 18810 | 18810 | 0 |
| 221 | 20240215 | 162000 | 15264975940 | 18810 | 18810 | 18810 | 18810 | 0 |
| 222 | 20240215 | 161900 | 15264975940 | 18810 | 18810 | 18810 | 18810 | 0 |
| 223 | 20240215 | 161800 | 15264975940 | 18810 | 18810 | 18810 | 18810 | 0 |
| 224 | 20240215 | 161700 | 15264975940 | 18810 | 18810 | 18810 | 18810 | 0 |
| 225 | 20240215 | 161600 | 15264975940 | 18810 | 18810 | 18810 | 18810 | 0 |
| 226 | 20240215 | 161500 | 15264975940 | 18810 | 18810 | 18810 | 18810 | 0 |
| 227 | 20240215 | 161400 | 15264975940 | 18810 | 18810 | 18810 | 18810 | 0 |
| 228 | 20240215 | 161300 | 15264975940 | 18810 | 18810 | 18810 | 18810 | 0 |
| 229 | 20240215 | 161200 | 15264975940 | 18810 | 18810 | 18810 | 18810 | 0 |
| 230 | 20240215 | 161100 | 15264975940 | 18810 | 18810 | 18810 | 18810 | 0 |
| 231 | 20240215 | 161000 | 15264975940 | 18810 | 18810 | 18810 | 18810 | 0 |
| 232 | 20240215 | 160900 | 15264975940 | 18810 | 18810 | 18810 | 18810 | 0 |
| 233 | 20240215 | 160800 | 15264975940 | 18810 | 18810 | 18810 | 18810 | 0 |
| 234 | 20240215 | 160700 | 15264975940 | 18810 | 18810 | 18810 | 18810 | 0 |
| 235 | 20240215 | 160600 | 15264975940 | 18810 | 18810 | 18810 | 18810 | 0 |
| 236 | 20240215 | 160500 | 15264975940 | 18810 | 18810 | 18810 | 18810 | 0 |
| 237 | 20240215 | 160400 | 15264975940 | 18810 | 18810 | 18810 | 18810 | 0 |
| 238 | 20240215 | 160300 | 15264975940 | 18810 | 18810 | 18810 | 18810 | 0 |
| 239 | 20240215 | 160200 | 15264975940 | 18810 | 18810 | 18810 | 18810 | 0 |
| 240 | 20240215 | 160100 | 15264975940 | 18810 | 18810 | 18810 | 18810 | 0 |
| 241 | 20240215 | 160000 | 15264975940 | 18810 | 18810 | 18810 | 18810 | 0 |
| 242 | 20240215 | 155900 | 15264975940 | 18810 | 18810 | 18810 | 18810 | 15771 |
| 243 | 20240215 | 155800 | 15264975940 | 18810 | 18810 | 18810 | 18810 | 0 |
| 244 | 20240215 | 155700 | 15264975940 | 18810 | 18810 | 18810 | 18810 | 0 |
| 245 | 20240215 | 155600 | 15264975940 | 18810 | 18810 | 18810 | 18810 | 0 |
| 246 | 20240215 | 155500 | 15264975940 | 18810 | 18810 | 18810 | 18810 | 0 |
| 247 | 20240215 | 155400 | 15264975940 | 18810 | 18810 | 18810 | 18810 | 0 |
| 248 | 20240215 | 155300 | 15264975940 | 18810 | 18810 | 18810 | 18810 | 0 |
| 249 | 20240215 | 155200 | 15264975940 | 18810 | 18810 | 18810 | 18810 | 0 |
| 250 | 20240215 | 155100 | 15264975940 | 18810 | 18810 | 18810 | 18810 | 0 |
| 251 | 20240215 | 155000 | 15264975940 | 18810 | 18810 | 18810 | 18810 | 0 |
| 252 | 20240215 | 154900 | 15264975940 | 18810 | 18810 | 18810 | 18810 | 0 |
| 253 | 20240215 | 154800 | 15264975940 | 18810 | 18810 | 18810 | 18810 | 0 |
| 254 | 20240215 | 154700 | 15264975940 | 18810 | 18810 | 18810 | 18810 | 0 |
| 255 | 20240215 | 154600 | 15264975940 | 18810 | 18810 | 18810 | 18810 | 0 |
| 256 | 20240215 | 154500 | 15264975940 | 18810 | 18810 | 18810 | 18810 | 0 |
| 257 | 20240215 | 154400 | 15264975940 | 18810 | 18810 | 18810 | 18810 | 0 |
| 258 | 20240215 | 154300 | 15264975940 | 18810 | 18810 | 18810 | 18810 | 0 |
| 259 | 20240215 | 154200 | 15264975940 | 18810 | 18810 | 18810 | 18810 | 0 |
| 260 | 20240215 | 154100 | 15264975940 | 18810 | 18810 | 18810 | 18810 | 0 |
| 261 | 20240215 | 154000 | 15264975940 | 18810 | 18810 | 18810 | 18810 | 0 |
| 262 | 20240215 | 153900 | 15264975940 | 18810 | 18810 | 18810 | 18810 | 0 |
| 263 | 20240215 | 153800 | 15264975940 | 18810 | 18810 | 18810 | 18810 | 0 |
| 264 | 20240215 | 153700 | 15264975940 | 18810 | 18810 | 18810 | 18810 | 0 |
| 265 | 20240215 | 153600 | 15264975940 | 18810 | 18810 | 18810 | 18810 | 0 |
| 266 | 20240215 | 153500 | 15264975940 | 18810 | 18810 | 18810 | 18810 | 0 |
| 267 | 20240215 | 153400 | 15264975940 | 18810 | 18810 | 18810 | 18810 | 0 |
| 268 | 20240215 | 153300 | 15264975940 | 18810 | 18810 | 18810 | 18810 | 0 |
| 269 | 20240215 | 153200 | 15264975940 | 18810 | 18810 | 18810 | 18810 | 0 |
| 270 | 20240215 | 153100 | 15264975940 | 18810 | 18810 | 18810 | 18810 | 0 |
| 271 | 20240215 | 153000 | 15264975940 | 18810 | 18810 | 18810 | 18810 | 15771 |
| 272 | 20240215 | 152900 | 14968323430 | 18810 | 18810 | 18810 | 18810 | 0 |
| 273 | 20240215 | 152800 | 14968323430 | 18810 | 18810 | 18810 | 18810 | 0 |
| 274 | 20240215 | 152700 | 14968323430 | 18810 | 18810 | 18810 | 18810 | 0 |
| 275 | 20240215 | 152600 | 14968323430 | 18810 | 18810 | 18810 | 18810 | 0 |
| 276 | 20240215 | 152500 | 14968323430 | 18810 | 18810 | 18810 | 18810 | 0 |
| 277 | 20240215 | 152400 | 14968323430 | 18810 | 18810 | 18810 | 18810 | 0 |
| 278 | 20240215 | 152300 | 14968323430 | 18810 | 18810 | 18810 | 18810 | 0 |
| 279 | 20240215 | 152200 | 14968323430 | 18810 | 18810 | 18810 | 18810 | 0 |
| 280 | 20240215 | 152100 | 14968323430 | 18810 | 18810 | 18810 | 18810 | 0 |
| 281 | 20240215 | 152000 | 14968323430 | 18810 | 18810 | 18810 | 18810 | 0 |
| 282 | 20240215 | 151900 | 14968323430 | 18810 | 18820 | 18860 | 18800 | 1596 |
| 283 | 20240215 | 151800 | 14938293440 | 18820 | 18820 | 18870 | 18810 | 2613 |
| 284 | 20240215 | 151700 | 14889134550 | 18820 | 18850 | 18880 | 18820 | 3164 |
| 285 | 20240215 | 151600 | 14829535060 | 18850 | 18890 | 18890 | 18840 | 2967 |
| 286 | 20240215 | 151500 | 14773582500 | 18900 | 18900 | 18900 | 18890 | 656 |
| 287 | 20240215 | 151400 | 14761188440 | 18890 | 18860 | 18940 | 18850 | 983 |
| 288 | 20240215 | 151300 | 14742637110 | 18850 | 18930 | 18930 | 18850 | 4730 |
| 289 | 20240215 | 151200 | 14653245400 | 18940 | 18950 | 18950 | 18930 | 1093 |
| 290 | 20240215 | 151100 | 14632544130 | 18950 | 18960 | 18970 | 18940 | 2265 |
| 291 | 20240215 | 151000 | 14589609880 | 18970 | 18980 | 18990 | 18960 | 1375 |
| 292 | 20240215 | 150900 | 14563522980 | 18980 | 19010 | 19010 | 18970 | 2477 |
| 293 | 20240215 | 150800 | 14516479410 | 19020 | 19020 | 19020 | 19000 | 3510 |
| 294 | 20240215 | 150700 | 14449743950 | 19030 | 18890 | 19030 | 18890 | 9466 |
| 295 | 20240215 | 150600 | 14269946730 | 18900 | 18910 | 18910 | 18900 | 932 |
| 296 | 20240215 | 150500 | 14252331130 | 18910 | 18940 | 18940 | 18910 | 1284 |
| 297 | 20240215 | 150400 | 14228040300 | 18940 | 18930 | 18940 | 18920 | 1320 |
| 298 | 20240215 | 150300 | 14203061080 | 18940 | 18930 | 18940 | 18930 | 270 |
| 299 | 20240215 | 150200 | 14197948960 | 18940 | 18920 | 18940 | 18920 | 810 |
| 300 | 20240215 | 150100 | 14182621740 | 18920 | 18930 | 18940 | 18920 | 1051 |
| 301 | 20240215 | 150000 | 14162733150 | 18930 | 18940 | 18940 | 18920 | 1254 |
| 302 | 20240215 | 145900 | 14138985180 | 18940 | 18940 | 18940 | 18940 | 249 |
| 303 | 20240215 | 145800 | 14134269120 | 18940 | 18910 | 18940 | 18910 | 1359 |
| 304 | 20240215 | 145700 | 14108568180 | 18910 | 18900 | 18910 | 18900 | 386 |
| 305 | 20240215 | 145600 | 14101271110 | 18900 | 18910 | 18910 | 18890 | 1558 |
| 306 | 20240215 | 145500 | 14071824950 | 18890 | 18850 | 18930 | 18840 | 1571 |
| 307 | 20240215 | 145400 | 14042165560 | 18850 | 18750 | 18920 | 18750 | 1345 |
| 308 | 20240215 | 145300 | 14016838120 | 18750 | 18780 | 18790 | 18750 | 1514 |
| 309 | 20240215 | 145200 | 13988415590 | 18790 | 18800 | 18800 | 18780 | 287 |
| 310 | 20240215 | 145100 | 13983021210 | 18810 | 18790 | 18820 | 18790 | 1120 |
| 311 | 20240215 | 145000 | 13961964290 | 18790 | 18800 | 18800 | 18750 | 2056 |
| 312 | 20240215 | 144900 | 13923373360 | 18800 | 18780 | 18800 | 18740 | 2780 |
| 313 | 20240215 | 144800 | 13871211670 | 18790 | 18760 | 18790 | 18740 | 2287 |
| 314 | 20240215 | 144700 | 13828322850 | 18760 | 18790 | 18790 | 18760 | 2241 |
| 315 | 20240215 | 144600 | 13786234980 | 18790 | 18810 | 18860 | 18790 | 5874 |
| 316 | 20240215 | 144500 | 13675771750 | 18810 | 18900 | 18900 | 18810 | 6890 |
| 317 | 20240215 | 144400 | 13545959000 | 18890 | 18960 | 18960 | 18860 | 9039 |
| 318 | 20240215 | 144300 | 13375172660 | 18960 | 18960 | 18990 | 18960 | 102 |
| 319 | 20240215 | 144200 | 13373237440 | 18930 | 18930 | 18960 | 18920 | 322 |
| 320 | 20240215 | 144100 | 13367141960 | 18930 | 18940 | 18940 | 18930 | 861 |
| 321 | 20240215 | 144000 | 13350839130 | 18940 | 18960 | 18960 | 18940 | 2151 |
| 322 | 20240215 | 143900 | 13310089430 | 18960 | 18960 | 18990 | 18960 | 168 |
| 323 | 20240215 | 143800 | 13306902800 | 18950 | 18960 | 18960 | 18950 | 516 |
| 324 | 20240215 | 143700 | 13297124560 | 18950 | 18990 | 18990 | 18950 | 2038 |
| 325 | 20240215 | 143600 | 13258461980 | 18980 | 18990 | 18990 | 18980 | 137 |
| 326 | 20240215 | 143500 | 13255861160 | 18970 | 18970 | 18990 | 18970 | 340 |
| 327 | 20240215 | 143400 | 13249408090 | 18980 | 18980 | 18980 | 18980 | 692 |
| 328 | 20240215 | 143300 | 13236273930 | 18980 | 19000 | 19000 | 18980 | 77 |
| 329 | 20240215 | 143200 | 13234811790 | 19000 | 19000 | 19030 | 19000 | 567 |
| 330 | 20240215 | 143100 | 13224038710 | 19000 | 19000 | 19000 | 19000 | 490 |
| 331 | 20240215 | 143000 | 13214728710 | 18990 | 19000 | 19000 | 18980 | 263 |
| 332 | 20240215 | 142900 | 13209734250 | 18990 | 18980 | 19050 | 18980 | 704 |
| 333 | 20240215 | 142800 | 13196362510 | 18970 | 18970 | 18970 | 18970 | 28 |
| 334 | 20240215 | 142700 | 13195831350 | 18970 | 18990 | 18990 | 18960 | 968 |
| 335 | 20240215 | 142600 | 13177463180 | 18980 | 18980 | 18980 | 18980 | 312 |
| 336 | 20240215 | 142500 | 13171541420 | 18980 | 18970 | 18980 | 18960 | 1940 |
| 337 | 20240215 | 142400 | 13134751170 | 18970 | 18990 | 18990 | 18970 | 2469 |
| 338 | 20240215 | 142300 | 13087892200 | 18990 | 19000 | 19000 | 18990 | 462 |
| 339 | 20240215 | 142200 | 13079114650 | 19010 | 19020 | 19020 | 19010 | 254 |
| 340 | 20240215 | 142100 | 13074284770 | 19020 | 19030 | 19030 | 19020 | 178 |
| 341 | 20240215 | 142000 | 13070898210 | 19030 | 19020 | 19030 | 19020 | 294 |
| 342 | 20240215 | 141900 | 13065306220 | 19020 | 19000 | 19020 | 19000 | 176 |
| 343 | 20240215 | 141800 | 13061962150 | 19000 | 19000 | 19000 | 19000 | 39 |
| 344 | 20240215 | 141700 | 13061221150 | 18990 | 19010 | 19010 | 18990 | 645 |
| 345 | 20240215 | 141600 | 13048965440 | 19010 | 19010 | 19010 | 19010 | 35 |
| 346 | 20240215 | 141500 | 13048300090 | 19010 | 19020 | 19020 | 19010 | 21 |
| 347 | 20240215 | 141400 | 13047900780 | 19020 | 19030 | 19030 | 19020 | 78 |
| 348 | 20240215 | 141300 | 13046416640 | 19030 | 19020 | 19030 | 19020 | 6 |
| 349 | 20240215 | 141200 | 13046302470 | 19010 | 19000 | 19010 | 19000 | 542 |
| 350 | 20240215 | 141100 | 13036004150 | 19010 | 19010 | 19010 | 19000 | 154 |
| 351 | 20240215 | 141000 | 13033077620 | 19010 | 19040 | 19040 | 19010 | 841 |
| 352 | 20240215 | 140900 | 13017081100 | 19030 | 19050 | 19050 | 19030 | 82 |
| 353 | 20240215 | 140800 | 13015519870 | 19050 | 19040 | 19050 | 19040 | 55 |
| 354 | 20240215 | 140700 | 13014472660 | 19030 | 19050 | 19050 | 19030 | 722 |
| 355 | 20240215 | 140600 | 13000726360 | 19050 | 19050 | 19050 | 19040 | 731 |
| 356 | 20240215 | 140500 | 12986800830 | 19060 | 19060 | 19060 | 19060 | 37 |
| 357 | 20240215 | 140400 | 12986095610 | 19060 | 19050 | 19060 | 19050 | 65 |
| 358 | 20240215 | 140300 | 12984856720 | 19030 | 19030 | 19030 | 19030 | 74 |
| 359 | 20240215 | 140200 | 12983448500 | 19030 | 19030 | 19030 | 19030 | 319 |
| 360 | 20240215 | 140100 | 12977377930 | 19030 | 19000 | 19030 | 19000 | 1275 |
| 361 | 20240215 | 140000 | 12953132840 | 19000 | 19010 | 19010 | 19000 | 376 |
| 362 | 20240215 | 135900 | 12945987050 | 19010 | 19010 | 19020 | 19000 | 439 |
| 363 | 20240215 | 135800 | 12937641510 | 19000 | 19000 | 19000 | 19000 | 186 |
| 364 | 20240215 | 135700 | 12934107510 | 18990 | 18980 | 18990 | 18980 | 143 |
| 365 | 20240215 | 135600 | 12931392620 | 18980 | 19020 | 19020 | 18970 | 4540 |
| 366 | 20240215 | 135500 | 12845162560 | 19030 | 19050 | 19050 | 19020 | 1052 |
| 367 | 20240215 | 135400 | 12825140580 | 19050 | 19070 | 19070 | 19050 | 161 |
| 368 | 20240215 | 135300 | 12822070770 | 19070 | 19060 | 19070 | 19050 | 155 |
| 369 | 20240215 | 135200 | 12819116610 | 19070 | 19090 | 19090 | 19070 | 466 |
| 370 | 20240215 | 135100 | 12810226700 | 19090 | 19090 | 19090 | 19090 | 116 |
| 371 | 20240215 | 135000 | 12808012260 | 19100 | 19100 | 19100 | 19100 | 20 |
| 372 | 20240215 | 134900 | 12807630260 | 19070 | 19100 | 19100 | 19070 | 52 |
| 373 | 20240215 | 134800 | 12806638590 | 19100 | 19070 | 19110 | 19070 | 251 |
| 374 | 20240215 | 134700 | 12801844830 | 19070 | 19070 | 19070 | 19060 | 607 |
| 375 | 20240215 | 134600 | 12790269390 | 19070 | 19110 | 19110 | 19060 | 973 |
| 376 | 20240215 | 134500 | 12771700380 | 19100 | 19110 | 19110 | 19100 | 109 |
| 377 | 20240215 | 134400 | 12769618460 | 19110 | 19080 | 19110 | 19080 | 1484 |
| 378 | 20240215 | 134300 | 12741282000 | 19070 | 19050 | 19070 | 19050 | 255 |
| 379 | 20240215 | 134200 | 12736421170 | 19050 | 19050 | 19050 | 19050 | 3 |
| 380 | 20240215 | 134100 | 12736364020 | 19050 | 19060 | 19060 | 19040 | 1116 |
| 381 | 20240215 | 134000 | 12715114530 | 19050 | 19070 | 19070 | 19050 | 443 |
| 382 | 20240215 | 133900 | 12706671160 | 19070 | 19080 | 19080 | 19070 | 308 |
| 383 | 20240215 | 133800 | 12700797470 | 19090 | 19110 | 19110 | 19090 | 122 |
| 384 | 20240215 | 133700 | 12698467750 | 19100 | 19100 | 19100 | 19100 | 326 |
| 385 | 20240215 | 133600 | 12692241150 | 19090 | 19080 | 19090 | 19080 | 308 |
| 386 | 20240215 | 133500 | 12686363650 | 19080 | 19070 | 19080 | 19070 | 348 |
| 387 | 20240215 | 133400 | 12679727280 | 19060 | 19060 | 19070 | 19060 | 22 |
| 388 | 20240215 | 133300 | 12679307860 | 19050 | 19070 | 19080 | 19050 | 388 |
| 389 | 20240215 | 133200 | 12671908990 | 19080 | 19070 | 19080 | 19060 | 71 |
| 390 | 20240215 | 133100 | 12670555170 | 19060 | 19080 | 19080 | 19060 | 334 |
| 391 | 20240215 | 133000 | 12664187910 | 19080 | 19010 | 19080 | 19010 | 455 |
| 392 | 20240215 | 132900 | 12655517910 | 19010 | 19000 | 19010 | 18990 | 187 |
| 393 | 20240215 | 132800 | 12651966150 | 18990 | 19060 | 19070 | 18990 | 730 |
| 394 | 20240215 | 132700 | 12638049770 | 19070 | 18980 | 19080 | 18980 | 237 |
| 395 | 20240215 | 132600 | 12633534320 | 18980 | 18910 | 19000 | 18910 | 2530 |
| 396 | 20240215 | 132500 | 12585557470 | 18910 | 18950 | 18950 | 18910 | 1682 |
| 397 | 20240215 | 132400 | 12553730470 | 18930 | 18930 | 18930 | 18930 | 87 |
| 398 | 20240215 | 132300 | 12552083560 | 18920 | 18950 | 18950 | 18920 | 1330 |
| 399 | 20240215 | 132200 | 12526915760 | 18930 | 18930 | 18930 | 18930 | 59 |
| 400 | 20240215 | 132100 | 12525798890 | 18930 | 18930 | 18930 | 18930 | 51 |
| 401 | 20240215 | 132000 | 12524833460 | 18930 | 18930 | 18960 | 18930 | 566 |
| 402 | 20240215 | 131900 | 12514105050 | 18930 | 18950 | 18950 | 18930 | 227 |
| 403 | 20240215 | 131800 | 12509807680 | 18950 | 18930 | 18950 | 18930 | 456 |
| 404 | 20240215 | 131700 | 12501168530 | 18930 | 18920 | 18930 | 18920 | 744 |
| 405 | 20240215 | 131600 | 12487089240 | 18930 | 18920 | 18930 | 18910 | 321 |
| 406 | 20240215 | 131500 | 12481016300 | 18900 | 18910 | 18920 | 18900 | 349 |
| 407 | 20240215 | 131400 | 12474418020 | 18910 | 18920 | 18920 | 18910 | 753 |
| 408 | 20240215 | 131300 | 12460175990 | 18920 | 18940 | 18940 | 18920 | 594 |
| 409 | 20240215 | 131200 | 12448931700 | 18940 | 18940 | 18950 | 18940 | 121 |
| 410 | 20240215 | 131100 | 12446639950 | 18940 | 18950 | 18950 | 18940 | 103 |
| 411 | 20240215 | 131000 | 12444688390 | 18950 | 18940 | 18970 | 18940 | 441 |
| 412 | 20240215 | 130900 | 12436332490 | 18940 | 18940 | 18940 | 18940 | 301 |
| 413 | 20240215 | 130800 | 12430631550 | 18930 | 18900 | 18930 | 18900 | 925 |
| 414 | 20240215 | 130700 | 12413137070 | 18890 | 18910 | 18910 | 18890 | 2618 |
| 415 | 20240215 | 130600 | 12363654240 | 18910 | 18910 | 18910 | 18900 | 1071 |
| 416 | 20240215 | 130500 | 12343408880 | 18910 | 18910 | 18910 | 18910 | 667 |
| 417 | 20240215 | 130400 | 12330795910 | 18910 | 18910 | 18910 | 18910 | 658 |
| 418 | 20240215 | 130300 | 12318353130 | 18910 | 18950 | 18950 | 18910 | 2396 |
| 419 | 20240215 | 130200 | 12272997790 | 18950 | 18950 | 18960 | 18940 | 241 |
| 420 | 20240215 | 130100 | 12268430800 | 18950 | 18960 | 18960 | 18950 | 3 |
| 421 | 20240215 | 130000 | 12268373930 | 18960 | 18950 | 18960 | 18940 | 674 |
| 422 | 20240215 | 125900 | 12255603080 | 18950 | 18960 | 18960 | 18950 | 1103 |
| 423 | 20240215 | 125800 | 12234700530 | 18960 | 18960 | 18960 | 18950 | 319 |
| 424 | 20240215 | 125700 | 12228652790 | 18960 | 18960 | 18970 | 18960 | 124 |
| 425 | 20240215 | 125600 | 12226301450 | 18950 | 18970 | 18970 | 18950 | 66 |
| 426 | 20240215 | 125500 | 12225050630 | 18970 | 18940 | 18970 | 18940 | 2395 |
| 427 | 20240215 | 125400 | 12179661800 | 18950 | 18970 | 18970 | 18950 | 1263 |
| 428 | 20240215 | 125300 | 12155725610 | 18960 | 18980 | 18980 | 18960 | 464 |
| 429 | 20240215 | 125200 | 12146923500 | 18980 | 19000 | 19000 | 18980 | 1241 |
| 430 | 20240215 | 125100 | 12123355800 | 19000 | 19010 | 19010 | 19000 | 743 |
| 431 | 20240215 | 125000 | 12109236950 | 19010 | 19020 | 19020 | 19010 | 538 |
| 432 | 20240215 | 124900 | 12099008790 | 19020 | 19020 | 19020 | 19010 | 129 |
| 433 | 20240215 | 124800 | 12096556240 | 19020 | 19020 | 19030 | 19010 | 635 |
| 434 | 20240215 | 124700 | 12084481960 | 19020 | 19020 | 19020 | 19010 | 353 |
| 435 | 20240215 | 124600 | 12077767950 | 19020 | 19000 | 19020 | 19000 | 252 |
| 436 | 20240215 | 124500 | 12072977720 | 19000 | 19020 | 19020 | 18990 | 663 |
| 437 | 20240215 | 124400 | 12060380640 | 19020 | 18990 | 19020 | 18990 | 276 |
| 438 | 20240215 | 124300 | 12055136820 | 18990 | 18960 | 18990 | 18950 | 1171 |
| 439 | 20240215 | 124200 | 12032932470 | 18960 | 19030 | 19040 | 18950 | 13546 |
| 440 | 20240215 | 124100 | 11775623130 | 19030 | 19030 | 19040 | 19030 | 338 |
| 441 | 20240215 | 124000 | 11769190060 | 19030 | 19030 | 19040 | 19020 | 1719 |
| 442 | 20240215 | 123900 | 11736491280 | 19030 | 19050 | 19050 | 19020 | 3511 |
| 443 | 20240215 | 123800 | 11669673570 | 19060 | 19100 | 19100 | 19060 | 2082 |
| 444 | 20240215 | 123700 | 11629947590 | 19130 | 19100 | 19130 | 19100 | 323 |
| 445 | 20240215 | 123600 | 11623772110 | 19090 | 19100 | 19100 | 19090 | 843 |
| 446 | 20240215 | 123500 | 11607675410 | 19100 | 19120 | 19120 | 19100 | 477 |
| 447 | 20240215 | 123400 | 11598562970 | 19120 | 19120 | 19120 | 19120 | 61 |
| 448 | 20240215 | 123300 | 11597396650 | 19120 | 19120 | 19120 | 19110 | 63 |
| 449 | 20240215 | 123200 | 11596192600 | 19110 | 19120 | 19120 | 19110 | 437 |
| 450 | 20240215 | 123100 | 11587840280 | 19110 | 19130 | 19130 | 19110 | 203 |
| 451 | 20240215 | 123000 | 11583959000 | 19130 | 19120 | 19130 | 19120 | 468 |
| 452 | 20240215 | 122900 | 11575007810 | 19120 | 19120 | 19130 | 19120 | 260 |
| 453 | 20240215 | 122800 | 11570034610 | 19120 | 19120 | 19120 | 19120 | 90 |
| 454 | 20240215 | 122700 | 11568313810 | 19100 | 19110 | 19110 | 19100 | 760 |
| 455 | 20240215 | 122600 | 11553791230 | 19120 | 19120 | 19130 | 19120 | 629 |
| 456 | 20240215 | 122500 | 11541764710 | 19120 | 19130 | 19130 | 19120 | 78 |
| 457 | 20240215 | 122400 | 11540272590 | 19130 | 19130 | 19130 | 19120 | 587 |
| 458 | 20240215 | 122300 | 11529043330 | 19130 | 19140 | 19140 | 19130 | 506 |
| 459 | 20240215 | 122200 | 11519359650 | 19130 | 19130 | 19130 | 19130 | 44 |
| 460 | 20240215 | 122100 | 11518517930 | 19150 | 19160 | 19160 | 19140 | 326 |
| 461 | 20240215 | 122000 | 11512275580 | 19160 | 19150 | 19160 | 19140 | 257 |
| 462 | 20240215 | 121900 | 11507353480 | 19140 | 19150 | 19150 | 19140 | 404 |
| 463 | 20240215 | 121800 | 11499618840 | 19150 | 19160 | 19160 | 19150 | 187 |
| 464 | 20240215 | 121700 | 11496037270 | 19160 | 19160 | 19160 | 19150 | 363 |
| 465 | 20240215 | 121600 | 11489085170 | 19140 | 19140 | 19160 | 19110 | 54 |
| 466 | 20240215 | 121500 | 11488051260 | 19160 | 19130 | 19160 | 19130 | 601 |
| 467 | 20240215 | 121400 | 11476551100 | 19130 | 19160 | 19160 | 19120 | 681 |
| 468 | 20240215 | 121300 | 11463523570 | 19120 | 19120 | 19150 | 19120 | 104 |
| 469 | 20240215 | 121200 | 11461533300 | 19110 | 19120 | 19140 | 19110 | 831 |
| 470 | 20240215 | 121100 | 11445641370 | 19120 | 19120 | 19130 | 19100 | 814 |
| 471 | 20240215 | 121000 | 11430079530 | 19120 | 19080 | 19120 | 19080 | 308 |
| 472 | 20240215 | 120900 | 11424197080 | 19060 | 19060 | 19060 | 19060 | 0 |
| 473 | 20240215 | 120800 | 11424197080 | 19060 | 19130 | 19130 | 19050 | 4868 |
| 474 | 20240215 | 120700 | 11331380280 | 19130 | 19130 | 19130 | 19130 | 5 |
| 475 | 20240215 | 120600 | 11331284630 | 19130 | 19110 | 19130 | 19110 | 575 |
| 476 | 20240215 | 120500 | 11320288870 | 19120 | 19120 | 19120 | 19120 | 222 |
| 477 | 20240215 | 120400 | 11316044230 | 19120 | 19130 | 19130 | 19120 | 510 |
| 478 | 20240215 | 120300 | 11306287970 | 19130 | 19150 | 19150 | 19130 | 32 |
| 479 | 20240215 | 120200 | 11305675510 | 19140 | 19110 | 19140 | 19110 | 525 |
| 480 | 20240215 | 120100 | 11295627400 | 19090 | 19080 | 19100 | 19080 | 320 |
| 481 | 20240215 | 120000 | 11289521130 | 19080 | 19080 | 19080 | 19050 | 583 |
| 482 | 20240215 | 115900 | 11278408080 | 19050 | 19100 | 19100 | 19050 | 6423 |
| 483 | 20240215 | 115800 | 11155902890 | 19110 | 19120 | 19130 | 19110 | 1280 |
| 484 | 20240215 | 115700 | 11131425890 | 19120 | 19140 | 19140 | 19120 | 85 |
| 485 | 20240215 | 115600 | 11129800040 | 19140 | 19100 | 19140 | 19100 | 2497 |
| 486 | 20240215 | 115500 | 11082056890 | 19100 | 19120 | 19120 | 19100 | 524 |
| 487 | 20240215 | 115400 | 11072048030 | 19120 | 19110 | 19120 | 19100 | 529 |
| 488 | 20240215 | 115300 | 11061941340 | 19110 | 19120 | 19120 | 19110 | 195 |
| 489 | 20240215 | 115200 | 11058213740 | 19120 | 19120 | 19120 | 19120 | 141 |
| 490 | 20240215 | 115100 | 11055517820 | 19110 | 19140 | 19140 | 19110 | 359 |
| 491 | 20240215 | 115000 | 11048652610 | 19130 | 19130 | 19130 | 19130 | 50 |
| 492 | 20240215 | 114900 | 11047696110 | 19130 | 19120 | 19130 | 19110 | 736 |
| 493 | 20240215 | 114800 | 11033620910 | 19130 | 19150 | 19150 | 19130 | 536 |
| 494 | 20240215 | 114700 | 11023363560 | 19160 | 19170 | 19170 | 19160 | 475 |
| 495 | 20240215 | 114600 | 11014260670 | 19170 | 19170 | 19170 | 19170 | 101 |
| 496 | 20240215 | 114500 | 11012324500 | 19170 | 19170 | 19170 | 19170 | 156 |
| 497 | 20240215 | 114400 | 11009333980 | 19170 | 19180 | 19180 | 19170 | 122 |
| 498 | 20240215 | 114300 | 11006995030 | 19180 | 19190 | 19190 | 19180 | 470 |
| 499 | 20240215 | 114200 | 10997979470 | 19190 | 19170 | 19190 | 19170 | 272 |
| 500 | 20240215 | 114100 | 10992762750 | 19180 | 19160 | 19180 | 19160 | 365 |
| 501 | 20240215 | 114000 | 10985768290 | 19160 | 19160 | 19180 | 19160 | 42 |
| 502 | 20240215 | 113900 | 10984963530 | 19160 | 19160 | 19160 | 19160 | 925 |
| 503 | 20240215 | 113800 | 10967240530 | 19160 | 19120 | 19160 | 19120 | 500 |
| 504 | 20240215 | 113700 | 10957666090 | 19110 | 19100 | 19120 | 19100 | 690 |
| 505 | 20240215 | 113600 | 10944482330 | 19100 | 19100 | 19110 | 19100 | 467 |
| 506 | 20240215 | 113500 | 10935562580 | 19100 | 19100 | 19100 | 19100 | 73 |
| 507 | 20240215 | 113400 | 10934168280 | 19090 | 19120 | 19120 | 19090 | 273 |
| 508 | 20240215 | 113300 | 10928955250 | 19120 | 19110 | 19120 | 19100 | 195 |
| 509 | 20240215 | 113200 | 10925230660 | 19110 | 19150 | 19150 | 19100 | 311 |
| 510 | 20240215 | 113100 | 10919284020 | 19150 | 19140 | 19150 | 19140 | 63 |
| 511 | 20240215 | 113000 | 10918077780 | 19140 | 19160 | 19190 | 19140 | 671 |
| 512 | 20240215 | 112900 | 10905229000 | 19170 | 19190 | 19190 | 19170 | 35 |
| 513 | 20240215 | 112800 | 10904557910 | 19190 | 19100 | 19190 | 19100 | 975 |
| 514 | 20240215 | 112700 | 10885927510 | 19100 | 19080 | 19100 | 19080 | 853 |
| 515 | 20240215 | 112600 | 10869645990 | 19080 | 19070 | 19080 | 19060 | 956 |
| 516 | 20240215 | 112500 | 10851421760 | 19070 | 19080 | 19080 | 19070 | 870 |
| 517 | 20240215 | 112400 | 10834830370 | 19080 | 19110 | 19110 | 19070 | 2895 |
| 518 | 20240215 | 112300 | 10779570100 | 19110 | 19130 | 19130 | 19110 | 799 |
| 519 | 20240215 | 112200 | 10764290680 | 19130 | 19180 | 19220 | 19130 | 5159 |
| 520 | 20240215 | 112100 | 10665386490 | 19170 | 19170 | 19170 | 19160 | 507 |
| 521 | 20240215 | 112000 | 10655668300 | 19150 | 19170 | 19170 | 19150 | 485 |
| 522 | 20240215 | 111900 | 10646373930 | 19160 | 19110 | 19160 | 19110 | 562 |
| 523 | 20240215 | 111800 | 10635610590 | 19130 | 19100 | 19130 | 19100 | 78 |
| 524 | 20240215 | 111700 | 10634120700 | 19130 | 19110 | 19150 | 19080 | 595 |
| 525 | 20240215 | 111600 | 10622751830 | 19100 | 19090 | 19100 | 19090 | 206 |
| 526 | 20240215 | 111500 | 10618818260 | 19080 | 19080 | 19080 | 19080 | 105 |
| 527 | 20240215 | 111400 | 10616814860 | 19090 | 19070 | 19090 | 19050 | 752 |
| 528 | 20240215 | 111300 | 10602467280 | 19050 | 19020 | 19060 | 19020 | 578 |
| 529 | 20240215 | 111200 | 10591456330 | 19010 | 19030 | 19050 | 19010 | 2359 |
| 530 | 20240215 | 111100 | 10546582780 | 19030 | 19050 | 19060 | 19020 | 1582 |
| 531 | 20240215 | 111000 | 10516473300 | 19050 | 19070 | 19080 | 19050 | 2477 |
| 532 | 20240215 | 110900 | 10469270150 | 19070 | 19120 | 19120 | 19070 | 2365 |
| 533 | 20240215 | 110800 | 10424104380 | 19130 | 19150 | 19150 | 19110 | 1943 |
| 534 | 20240215 | 110700 | 10386934070 | 19150 | 19170 | 19170 | 19150 | 670 |
| 535 | 20240215 | 110600 | 10374092950 | 19170 | 19140 | 19170 | 19130 | 50 |
| 536 | 20240215 | 110500 | 10373135410 | 19130 | 19130 | 19160 | 19120 | 2666 |
| 537 | 20240215 | 110400 | 10322129010 | 19130 | 19150 | 19170 | 19100 | 2912 |
| 538 | 20240215 | 110300 | 10266411740 | 19150 | 19170 | 19180 | 19150 | 1247 |
| 539 | 20240215 | 110200 | 10242508880 | 19170 | 19230 | 19240 | 19170 | 4522 |
| 540 | 20240215 | 110100 | 10155690810 | 19230 | 19220 | 19240 | 19220 | 726 |
| 541 | 20240215 | 110000 | 10141732850 | 19260 | 19240 | 19260 | 19220 | 332 |
| 542 | 20240215 | 105900 | 10135346870 | 19240 | 19160 | 19240 | 19160 | 936 |
| 543 | 20240215 | 105800 | 10117363200 | 19160 | 19170 | 19170 | 19150 | 621 |
| 544 | 20240215 | 105700 | 10105467780 | 19160 | 19230 | 19230 | 19160 | 3038 |
| 545 | 20240215 | 105600 | 10047139730 | 19220 | 19220 | 19230 | 19220 | 464 |
| 546 | 20240215 | 105500 | 10038220630 | 19220 | 19240 | 19240 | 19220 | 190 |
| 547 | 20240215 | 105400 | 10034567170 | 19240 | 19240 | 19240 | 19230 | 213 |
| 548 | 20240215 | 105300 | 10030470100 | 19240 | 19250 | 19290 | 19240 | 184 |
| 549 | 20240215 | 105200 | 10026921950 | 19290 | 19210 | 19290 | 19210 | 421 |
| 550 | 20240215 | 105100 | 10018821840 | 19200 | 19190 | 19300 | 19100 | 5521 |
| 551 | 20240215 | 105000 | 9912928860 | 19200 | 19230 | 19240 | 19190 | 4322 |
| 552 | 20240215 | 104900 | 9829896650 | 19220 | 19240 | 19250 | 19210 | 3446 |
| 553 | 20240215 | 104800 | 9763658010 | 19240 | 19250 | 19290 | 19230 | 2029 |
| 554 | 20240215 | 104700 | 9724579930 | 19230 | 19340 | 19340 | 19220 | 4299 |
| 555 | 20240215 | 104600 | 9641764790 | 19300 | 19350 | 19350 | 19300 | 1452 |
| 556 | 20240215 | 104500 | 9613699990 | 19350 | 19340 | 19350 | 19320 | 1873 |
| 557 | 20240215 | 104400 | 9577476620 | 19340 | 19340 | 19340 | 19320 | 1435 |
| 558 | 20240215 | 104300 | 9549730610 | 19340 | 19360 | 19360 | 19320 | 1528 |
| 559 | 20240215 | 104200 | 9520173140 | 19360 | 19380 | 19380 | 19360 | 1224 |
| 560 | 20240215 | 104100 | 9496464200 | 19380 | 19440 | 19440 | 19380 | 877 |
| 561 | 20240215 | 104000 | 9479424440 | 19440 | 19400 | 19440 | 19390 | 750 |
| 562 | 20240215 | 103900 | 9464871250 | 19380 | 19390 | 19390 | 19370 | 1897 |
| 563 | 20240215 | 103800 | 9428106590 | 19380 | 19380 | 19380 | 19380 | 215 |
| 564 | 20240215 | 103700 | 9423939890 | 19380 | 19380 | 19380 | 19360 | 896 |
| 565 | 20240215 | 103600 | 9406586330 | 19370 | 19380 | 19380 | 19360 | 424 |
| 566 | 20240215 | 103500 | 9398373270 | 19380 | 19400 | 19400 | 19380 | 974 |
| 567 | 20240215 | 103400 | 9379488530 | 19400 | 19430 | 19430 | 19400 | 1361 |
| 568 | 20240215 | 103300 | 9353079000 | 19430 | 19450 | 19480 | 19430 | 1709 |
| 569 | 20240215 | 103200 | 9319858940 | 19450 | 19550 | 19560 | 19420 | 2608 |
| 570 | 20240215 | 103100 | 9269023440 | 19550 | 19600 | 19610 | 19550 | 2592 |
| 571 | 20240215 | 103000 | 9218260130 | 19600 | 19570 | 19600 | 19560 | 1220 |
| 572 | 20240215 | 102900 | 9194362790 | 19570 | 19540 | 19590 | 19540 | 1709 |
| 573 | 20240215 | 102800 | 9160932400 | 19530 | 19560 | 19560 | 19530 | 1397 |
| 574 | 20240215 | 102700 | 9133629860 | 19560 | 19560 | 19590 | 19560 | 732 |
| 575 | 20240215 | 102600 | 9119304880 | 19580 | 19580 | 19590 | 19560 | 1464 |
| 576 | 20240215 | 102500 | 9090638480 | 19580 | 19590 | 19610 | 19580 | 751 |
| 577 | 20240215 | 102400 | 9075926930 | 19590 | 19620 | 19620 | 19570 | 2830 |
| 578 | 20240215 | 102300 | 9020465140 | 19620 | 19600 | 19670 | 19590 | 2116 |
| 579 | 20240215 | 102200 | 8978914720 | 19600 | 19540 | 19600 | 19540 | 1864 |
| 580 | 20240215 | 102100 | 8942456870 | 19540 | 19520 | 19550 | 19520 | 2412 |
| 581 | 20240215 | 102000 | 8895333780 | 19510 | 19420 | 19510 | 19420 | 1129 |
| 582 | 20240215 | 101900 | 8873347960 | 19410 | 19350 | 19420 | 19350 | 1948 |
| 583 | 20240215 | 101800 | 8835559360 | 19350 | 19390 | 19390 | 19330 | 1392 |
| 584 | 20240215 | 101700 | 8808610260 | 19390 | 19330 | 19390 | 19330 | 2376 |
| 585 | 20240215 | 101600 | 8762641390 | 19310 | 19300 | 19320 | 19260 | 4811 |
| 586 | 20240215 | 101500 | 8669850070 | 19300 | 19310 | 19310 | 19280 | 1774 |
| 587 | 20240215 | 101400 | 8635612470 | 19300 | 19350 | 19350 | 19270 | 6940 |
| 588 | 20240215 | 101300 | 8501630980 | 19360 | 19350 | 19420 | 19340 | 2488 |
| 589 | 20240215 | 101200 | 8453436750 | 19350 | 19410 | 19410 | 19310 | 3554 |
| 590 | 20240215 | 101100 | 8384650870 | 19410 | 19440 | 19440 | 19380 | 2621 |
| 591 | 20240215 | 101000 | 8333792410 | 19440 | 19430 | 19470 | 19400 | 5525 |
| 592 | 20240215 | 100900 | 8226555450 | 19430 | 19570 | 19580 | 19420 | 3243 |
| 593 | 20240215 | 100800 | 8163289360 | 19580 | 19590 | 19620 | 19580 | 2291 |
| 594 | 20240215 | 100700 | 8118397410 | 19600 | 19620 | 19640 | 19590 | 2150 |
| 595 | 20240215 | 100600 | 8076230670 | 19630 | 19540 | 19680 | 19530 | 4400 |
| 596 | 20240215 | 100500 | 7989926010 | 19550 | 19440 | 19550 | 19430 | 2795 |
| 597 | 20240215 | 100400 | 7935462230 | 19430 | 19420 | 19440 | 19360 | 4939 |
| 598 | 20240215 | 100300 | 7839650150 | 19450 | 19570 | 19580 | 19420 | 5700 |
| 599 | 20240215 | 100200 | 7728484040 | 19570 | 19620 | 19630 | 19560 | 4181 |
| 600 | 20240215 | 100100 | 7646515110 | 19620 | 19780 | 19800 | 19620 | 9184 |
| 601 | 20240215 | 100000 | 7465810090 | 19780 | 19820 | 19830 | 19660 | 8884 |
| 602 | 20240215 | 095900 | 7289925290 | 19820 | 19810 | 19820 | 19780 | 5802 |
| 603 | 20240215 | 095800 | 7175014370 | 19810 | 19840 | 19850 | 19660 | 16130 |
| 604 | 20240215 | 095700 | 6856116850 | 19830 | 19680 | 19840 | 19680 | 5783 |
| 605 | 20240215 | 095600 | 6741637290 | 19670 | 19710 | 19710 | 19660 | 6868 |
| 606 | 20240215 | 095500 | 6606437090 | 19710 | 19790 | 19820 | 19680 | 23781 |
| 607 | 20240215 | 095400 | 6136021000 | 19800 | 19690 | 19800 | 19670 | 17577 |
| 608 | 20240215 | 095300 | 5788787120 | 19690 | 19550 | 19700 | 19550 | 14536 |
| 609 | 20240215 | 095200 | 5503132400 | 19560 | 19590 | 19600 | 19550 | 4608 |
| 610 | 20240215 | 095100 | 5412934860 | 19590 | 19540 | 19600 | 19510 | 5432 |
| 611 | 20240215 | 095000 | 5306663820 | 19550 | 19580 | 19590 | 19520 | 6248 |
| 612 | 20240215 | 094900 | 5184409250 | 19590 | 19570 | 19590 | 19500 | 5523 |
| 613 | 20240215 | 094800 | 5076465430 | 19570 | 19550 | 19570 | 19520 | 5837 |
| 614 | 20240215 | 094700 | 4962392940 | 19540 | 19590 | 19600 | 19460 | 2734 |
| 615 | 20240215 | 094600 | 4909020860 | 19590 | 19500 | 19610 | 19450 | 10343 |
| 616 | 20240215 | 094500 | 4706664790 | 19500 | 19430 | 19500 | 19410 | 6079 |
| 617 | 20240215 | 094400 | 4588305020 | 19430 | 19370 | 19430 | 19330 | 3444 |
| 618 | 20240215 | 094300 | 4521583740 | 19380 | 19400 | 19410 | 19360 | 371 |
| 619 | 20240215 | 094200 | 4514390430 | 19400 | 19330 | 19410 | 19330 | 3432 |
| 620 | 20240215 | 094100 | 4447974720 | 19330 | 19380 | 19400 | 19330 | 1222 |
| 621 | 20240215 | 094000 | 4424322490 | 19390 | 19390 | 19450 | 19360 | 1765 |
| 622 | 20240215 | 093900 | 4390053330 | 19380 | 19320 | 19380 | 19320 | 1307 |
| 623 | 20240215 | 093800 | 4364771580 | 19330 | 19310 | 19330 | 19300 | 848 |
| 624 | 20240215 | 093700 | 4348396830 | 19310 | 19330 | 19340 | 19310 | 379 |
| 625 | 20240215 | 093600 | 4341073250 | 19330 | 19380 | 19380 | 19330 | 2034 |
| 626 | 20240215 | 093500 | 4301703190 | 19380 | 19390 | 19400 | 19370 | 1984 |
| 627 | 20240215 | 093400 | 4263237630 | 19400 | 19340 | 19400 | 19340 | 5001 |
| 628 | 20240215 | 093300 | 4166340980 | 19310 | 19300 | 19340 | 19290 | 1275 |
| 629 | 20240215 | 093200 | 4141732450 | 19300 | 19280 | 19320 | 19280 | 1207 |
| 630 | 20240215 | 093100 | 4118431250 | 19290 | 19290 | 19290 | 19250 | 1066 |
| 631 | 20240215 | 093000 | 4097876840 | 19290 | 19250 | 19310 | 19220 | 928 |
| 632 | 20240215 | 092900 | 4080016040 | 19250 | 19250 | 19320 | 19250 | 5180 |
| 633 | 20240215 | 092800 | 3980084950 | 19220 | 19450 | 19460 | 19180 | 7074 |
| 634 | 20240215 | 092700 | 3843347790 | 19390 | 19170 | 19400 | 19160 | 6514 |
| 635 | 20240215 | 092600 | 3717970430 | 19160 | 19030 | 19170 | 19030 | 5849 |
| 636 | 20240215 | 092500 | 3606359330 | 19030 | 19040 | 19080 | 19030 | 3704 |
| 637 | 20240215 | 092400 | 3535803030 | 19020 | 19010 | 19060 | 19000 | 5270 |
| 638 | 20240215 | 092300 | 3435595220 | 19010 | 19040 | 19050 | 19010 | 4731 |
| 639 | 20240215 | 092200 | 3345623390 | 19040 | 19090 | 19090 | 19030 | 7123 |
| 640 | 20240215 | 092100 | 3209899460 | 19100 | 19070 | 19100 | 19060 | 1281 |
| 641 | 20240215 | 092000 | 3185465080 | 19070 | 19070 | 19150 | 19060 | 1889 |
| 642 | 20240215 | 091900 | 3149392880 | 19070 | 19060 | 19130 | 19030 | 1760 |
| 643 | 20240215 | 091800 | 3115824930 | 19060 | 19150 | 19220 | 19040 | 3540 |
| 644 | 20240215 | 091700 | 3048166910 | 19120 | 19050 | 19150 | 19030 | 8990 |
| 645 | 20240215 | 091600 | 2876590990 | 19050 | 19080 | 19100 | 19050 | 3010 |
| 646 | 20240215 | 091500 | 2819200530 | 19080 | 19130 | 19150 | 19080 | 3682 |
| 647 | 20240215 | 091400 | 2748867650 | 19130 | 19100 | 19200 | 19060 | 9129 |
| 648 | 20240215 | 091300 | 2574315010 | 19100 | 19140 | 19150 | 19100 | 3319 |
| 649 | 20240215 | 091200 | 2510847300 | 19130 | 19190 | 19200 | 19110 | 6614 |
| 650 | 20240215 | 091100 | 2384218270 | 19200 | 19280 | 19280 | 19190 | 1918 |
| 651 | 20240215 | 091000 | 2347372550 | 19280 | 19190 | 19390 | 19140 | 7916 |
| 652 | 20240215 | 090900 | 2195186990 | 19190 | 19130 | 19230 | 19110 | 2742 |
| 653 | 20240215 | 090800 | 2142624880 | 19120 | 19070 | 19260 | 19050 | 7239 |
| 654 | 20240215 | 090700 | 2004091380 | 19070 | 19040 | 19280 | 19000 | 3806 |
| 655 | 20240215 | 090600 | 1931378530 | 18930 | 19200 | 19200 | 18820 | 16550 |
| 656 | 20240215 | 090500 | 1616506870 | 19200 | 19310 | 19470 | 19190 | 12609 |
| 657 | 20240215 | 090400 | 1373018870 | 19310 | 19300 | 19390 | 19300 | 4497 |
| 658 | 20240215 | 090300 | 1286178530 | 19310 | 19530 | 19530 | 19300 | 14902 |
| 659 | 20240215 | 090200 | 997429000 | 19530 | 19430 | 19530 | 19380 | 3757 |
| 660 | 20240215 | 090100 | 924439090 | 19350 | 19720 | 19760 | 19350 | 16674 |
| 661 | 20240215 | 090000 | 598432190 | 19740 | 19600 | 19850 | 19600 | 30395 |