36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240306 | 200000 | 30852924060 | 19470 | 19470 | 19470 | 19470 | 27563 |
| 3 | 20240306 | 195900 | 30852924060 | 19470 | 19470 | 19470 | 19470 | 0 |
| 4 | 20240306 | 195800 | 30852924060 | 19470 | 19470 | 19470 | 19470 | 0 |
| 5 | 20240306 | 195700 | 30852924060 | 19470 | 19470 | 19470 | 19470 | 0 |
| 6 | 20240306 | 195600 | 30852924060 | 19470 | 19470 | 19470 | 19470 | 0 |
| 7 | 20240306 | 195500 | 30852924060 | 19470 | 19470 | 19470 | 19470 | 0 |
| 8 | 20240306 | 195400 | 30852924060 | 19470 | 19470 | 19470 | 19470 | 0 |
| 9 | 20240306 | 195300 | 30852924060 | 19470 | 19470 | 19470 | 19470 | 0 |
| 10 | 20240306 | 195200 | 30852924060 | 19470 | 19470 | 19470 | 19470 | 0 |
| 11 | 20240306 | 195100 | 30852924060 | 19470 | 19470 | 19470 | 19470 | 0 |
| 12 | 20240306 | 195000 | 30852924060 | 19470 | 19470 | 19470 | 19470 | 0 |
| 13 | 20240306 | 194900 | 30852924060 | 19470 | 19470 | 19470 | 19470 | 0 |
| 14 | 20240306 | 194800 | 30852924060 | 19470 | 19470 | 19470 | 19470 | 0 |
| 15 | 20240306 | 194700 | 30852924060 | 19470 | 19470 | 19470 | 19470 | 0 |
| 16 | 20240306 | 194600 | 30852924060 | 19470 | 19470 | 19470 | 19470 | 0 |
| 17 | 20240306 | 194500 | 30852924060 | 19470 | 19470 | 19470 | 19470 | 0 |
| 18 | 20240306 | 194400 | 30852924060 | 19470 | 19470 | 19470 | 19470 | 0 |
| 19 | 20240306 | 194300 | 30852924060 | 19470 | 19470 | 19470 | 19470 | 0 |
| 20 | 20240306 | 194200 | 30852924060 | 19470 | 19470 | 19470 | 19470 | 0 |
| 21 | 20240306 | 194100 | 30852924060 | 19470 | 19470 | 19470 | 19470 | 0 |
| 22 | 20240306 | 194000 | 30852924060 | 19470 | 19470 | 19470 | 19470 | 0 |
| 23 | 20240306 | 193900 | 30852924060 | 19470 | 19470 | 19470 | 19470 | 0 |
| 24 | 20240306 | 193800 | 30852924060 | 19470 | 19470 | 19470 | 19470 | 0 |
| 25 | 20240306 | 193700 | 30852924060 | 19470 | 19470 | 19470 | 19470 | 0 |
| 26 | 20240306 | 193600 | 30852924060 | 19470 | 19470 | 19470 | 19470 | 0 |
| 27 | 20240306 | 193500 | 30852924060 | 19470 | 19470 | 19470 | 19470 | 0 |
| 28 | 20240306 | 193400 | 30852924060 | 19470 | 19470 | 19470 | 19470 | 0 |
| 29 | 20240306 | 193300 | 30852924060 | 19470 | 19470 | 19470 | 19470 | 0 |
| 30 | 20240306 | 193200 | 30852924060 | 19470 | 19470 | 19470 | 19470 | 0 |
| 31 | 20240306 | 193100 | 30852924060 | 19470 | 19470 | 19470 | 19470 | 0 |
| 32 | 20240306 | 193000 | 30852924060 | 19470 | 19470 | 19470 | 19470 | 27563 |
| 33 | 20240306 | 192900 | 30852924060 | 19470 | 19470 | 19470 | 19470 | 0 |
| 34 | 20240306 | 192800 | 30852924060 | 19470 | 19470 | 19470 | 19470 | 0 |
| 35 | 20240306 | 192700 | 30852924060 | 19470 | 19470 | 19470 | 19470 | 0 |
| 36 | 20240306 | 192600 | 30852924060 | 19470 | 19470 | 19470 | 19470 | 0 |
| 37 | 20240306 | 192500 | 30852924060 | 19470 | 19470 | 19470 | 19470 | 0 |
| 38 | 20240306 | 192400 | 30852924060 | 19470 | 19470 | 19470 | 19470 | 0 |
| 39 | 20240306 | 192300 | 30852924060 | 19470 | 19470 | 19470 | 19470 | 0 |
| 40 | 20240306 | 192200 | 30852924060 | 19470 | 19470 | 19470 | 19470 | 0 |
| 41 | 20240306 | 192100 | 30852924060 | 19470 | 19470 | 19470 | 19470 | 0 |
| 42 | 20240306 | 192000 | 30852924060 | 19470 | 19470 | 19470 | 19470 | 0 |
| 43 | 20240306 | 191900 | 30852924060 | 19470 | 19470 | 19470 | 19470 | 0 |
| 44 | 20240306 | 191800 | 30852924060 | 19470 | 19470 | 19470 | 19470 | 0 |
| 45 | 20240306 | 191700 | 30852924060 | 19470 | 19470 | 19470 | 19470 | 0 |
| 46 | 20240306 | 191600 | 30852924060 | 19470 | 19470 | 19470 | 19470 | 0 |
| 47 | 20240306 | 191500 | 30852924060 | 19470 | 19470 | 19470 | 19470 | 0 |
| 48 | 20240306 | 191400 | 30852924060 | 19470 | 19470 | 19470 | 19470 | 0 |
| 49 | 20240306 | 191300 | 30852924060 | 19470 | 19470 | 19470 | 19470 | 0 |
| 50 | 20240306 | 191200 | 30852924060 | 19470 | 19470 | 19470 | 19470 | 0 |
| 51 | 20240306 | 191100 | 30852924060 | 19470 | 19470 | 19470 | 19470 | 0 |
| 52 | 20240306 | 191000 | 30852924060 | 19470 | 19470 | 19470 | 19470 | 0 |
| 53 | 20240306 | 190900 | 30852924060 | 19470 | 19470 | 19470 | 19470 | 0 |
| 54 | 20240306 | 190800 | 30852924060 | 19470 | 19470 | 19470 | 19470 | 0 |
| 55 | 20240306 | 190700 | 30852924060 | 19470 | 19470 | 19470 | 19470 | 0 |
| 56 | 20240306 | 190600 | 30852924060 | 19470 | 19470 | 19470 | 19470 | 0 |
| 57 | 20240306 | 190500 | 30852924060 | 19470 | 19470 | 19470 | 19470 | 0 |
| 58 | 20240306 | 190400 | 30852924060 | 19470 | 19470 | 19470 | 19470 | 0 |
| 59 | 20240306 | 190300 | 30852924060 | 19470 | 19470 | 19470 | 19470 | 0 |
| 60 | 20240306 | 190200 | 30852924060 | 19470 | 19470 | 19470 | 19470 | 0 |
| 61 | 20240306 | 190100 | 30852924060 | 19470 | 19470 | 19470 | 19470 | 0 |
| 62 | 20240306 | 190000 | 30852924060 | 19470 | 19470 | 19470 | 19470 | 27563 |
| 63 | 20240306 | 185900 | 30852924060 | 19470 | 19470 | 19470 | 19470 | 0 |
| 64 | 20240306 | 185800 | 30852924060 | 19470 | 19470 | 19470 | 19470 | 0 |
| 65 | 20240306 | 185700 | 30852924060 | 19470 | 19470 | 19470 | 19470 | 0 |
| 66 | 20240306 | 185600 | 30852924060 | 19470 | 19470 | 19470 | 19470 | 0 |
| 67 | 20240306 | 185500 | 30852924060 | 19470 | 19470 | 19470 | 19470 | 0 |
| 68 | 20240306 | 185400 | 30852924060 | 19470 | 19470 | 19470 | 19470 | 0 |
| 69 | 20240306 | 185300 | 30852924060 | 19470 | 19470 | 19470 | 19470 | 0 |
| 70 | 20240306 | 185200 | 30852924060 | 19470 | 19470 | 19470 | 19470 | 0 |
| 71 | 20240306 | 185100 | 30852924060 | 19470 | 19470 | 19470 | 19470 | 0 |
| 72 | 20240306 | 185000 | 30852924060 | 19470 | 19470 | 19470 | 19470 | 0 |
| 73 | 20240306 | 184900 | 30852924060 | 19470 | 19470 | 19470 | 19470 | 0 |
| 74 | 20240306 | 184800 | 30852924060 | 19470 | 19470 | 19470 | 19470 | 0 |
| 75 | 20240306 | 184700 | 30852924060 | 19470 | 19470 | 19470 | 19470 | 0 |
| 76 | 20240306 | 184600 | 30852924060 | 19470 | 19470 | 19470 | 19470 | 0 |
| 77 | 20240306 | 184500 | 30852924060 | 19470 | 19470 | 19470 | 19470 | 0 |
| 78 | 20240306 | 184400 | 30852924060 | 19470 | 19470 | 19470 | 19470 | 0 |
| 79 | 20240306 | 184300 | 30852924060 | 19470 | 19470 | 19470 | 19470 | 0 |
| 80 | 20240306 | 184200 | 30852924060 | 19470 | 19470 | 19470 | 19470 | 0 |
| 81 | 20240306 | 184100 | 30852924060 | 19470 | 19470 | 19470 | 19470 | 0 |
| 82 | 20240306 | 184000 | 30852924060 | 19470 | 19470 | 19470 | 19470 | 0 |
| 83 | 20240306 | 183900 | 30852924060 | 19470 | 19470 | 19470 | 19470 | 0 |
| 84 | 20240306 | 183800 | 30852924060 | 19470 | 19470 | 19470 | 19470 | 0 |
| 85 | 20240306 | 183700 | 30852924060 | 19470 | 19470 | 19470 | 19470 | 0 |
| 86 | 20240306 | 183600 | 30852924060 | 19470 | 19470 | 19470 | 19470 | 0 |
| 87 | 20240306 | 183500 | 30852924060 | 19470 | 19470 | 19470 | 19470 | 0 |
| 88 | 20240306 | 183400 | 30852924060 | 19470 | 19470 | 19470 | 19470 | 0 |
| 89 | 20240306 | 183300 | 30852924060 | 19470 | 19470 | 19470 | 19470 | 0 |
| 90 | 20240306 | 183200 | 30852924060 | 19470 | 19470 | 19470 | 19470 | 0 |
| 91 | 20240306 | 183100 | 30852924060 | 19470 | 19470 | 19470 | 19470 | 0 |
| 92 | 20240306 | 183000 | 30852924060 | 19470 | 19470 | 19470 | 19470 | 27563 |
| 93 | 20240306 | 182900 | 30852924060 | 19470 | 19470 | 19470 | 19470 | 0 |
| 94 | 20240306 | 182800 | 30852924060 | 19470 | 19470 | 19470 | 19470 | 0 |
| 95 | 20240306 | 182700 | 30852924060 | 19470 | 19470 | 19470 | 19470 | 0 |
| 96 | 20240306 | 182600 | 30852924060 | 19470 | 19470 | 19470 | 19470 | 0 |
| 97 | 20240306 | 182500 | 30852924060 | 19470 | 19470 | 19470 | 19470 | 0 |
| 98 | 20240306 | 182400 | 30852924060 | 19470 | 19470 | 19470 | 19470 | 0 |
| 99 | 20240306 | 182300 | 30852924060 | 19470 | 19470 | 19470 | 19470 | 0 |
| 100 | 20240306 | 182200 | 30852924060 | 19470 | 19470 | 19470 | 19470 | 0 |
| 101 | 20240306 | 182100 | 30852924060 | 19470 | 19470 | 19470 | 19470 | 0 |
| 102 | 20240306 | 182000 | 30852924060 | 19470 | 19470 | 19470 | 19470 | 0 |
| 103 | 20240306 | 181900 | 30852924060 | 19470 | 19470 | 19470 | 19470 | 0 |
| 104 | 20240306 | 181800 | 30852924060 | 19470 | 19470 | 19470 | 19470 | 0 |
| 105 | 20240306 | 181700 | 30852924060 | 19470 | 19470 | 19470 | 19470 | 0 |
| 106 | 20240306 | 181600 | 30852924060 | 19470 | 19470 | 19470 | 19470 | 0 |
| 107 | 20240306 | 181500 | 30852924060 | 19470 | 19470 | 19470 | 19470 | 0 |
| 108 | 20240306 | 181400 | 30852924060 | 19470 | 19470 | 19470 | 19470 | 0 |
| 109 | 20240306 | 181300 | 30852924060 | 19470 | 19470 | 19470 | 19470 | 0 |
| 110 | 20240306 | 181200 | 30852924060 | 19470 | 19470 | 19470 | 19470 | 0 |
| 111 | 20240306 | 181100 | 30852924060 | 19470 | 19470 | 19470 | 19470 | 0 |
| 112 | 20240306 | 181000 | 30852924060 | 19470 | 19470 | 19470 | 19470 | 0 |
| 113 | 20240306 | 180900 | 30852924060 | 19470 | 19470 | 19470 | 19470 | 0 |
| 114 | 20240306 | 180800 | 30852924060 | 19470 | 19470 | 19470 | 19470 | 0 |
| 115 | 20240306 | 180700 | 30852924060 | 19470 | 19470 | 19470 | 19470 | 0 |
| 116 | 20240306 | 180600 | 30852924060 | 19470 | 19470 | 19470 | 19470 | 0 |
| 117 | 20240306 | 180500 | 30852924060 | 19470 | 19470 | 19470 | 19470 | 0 |
| 118 | 20240306 | 180400 | 30852924060 | 19470 | 19470 | 19470 | 19470 | 0 |
| 119 | 20240306 | 180300 | 30852924060 | 19470 | 19470 | 19470 | 19470 | 0 |
| 120 | 20240306 | 180200 | 30852924060 | 19470 | 19470 | 19470 | 19470 | 0 |
| 121 | 20240306 | 180100 | 30852924060 | 19470 | 19470 | 19470 | 19470 | 0 |
| 122 | 20240306 | 180000 | 30852924060 | 19470 | 19470 | 19470 | 19470 | 27563 |
| 123 | 20240306 | 175900 | 30852924060 | 19470 | 19470 | 19470 | 19470 | 0 |
| 124 | 20240306 | 175800 | 30852924060 | 19470 | 19470 | 19470 | 19470 | 0 |
| 125 | 20240306 | 175700 | 30852924060 | 19470 | 19470 | 19470 | 19470 | 0 |
| 126 | 20240306 | 175600 | 30852924060 | 19470 | 19470 | 19470 | 19470 | 0 |
| 127 | 20240306 | 175500 | 30852924060 | 19470 | 19470 | 19470 | 19470 | 0 |
| 128 | 20240306 | 175400 | 30852924060 | 19470 | 19470 | 19470 | 19470 | 0 |
| 129 | 20240306 | 175300 | 30852924060 | 19470 | 19470 | 19470 | 19470 | 0 |
| 130 | 20240306 | 175200 | 30852924060 | 19470 | 19470 | 19470 | 19470 | 0 |
| 131 | 20240306 | 175100 | 30852924060 | 19470 | 19470 | 19470 | 19470 | 0 |
| 132 | 20240306 | 175000 | 30852924060 | 19470 | 19470 | 19470 | 19470 | 0 |
| 133 | 20240306 | 174900 | 30852924060 | 19470 | 19470 | 19470 | 19470 | 0 |
| 134 | 20240306 | 174800 | 30852924060 | 19470 | 19470 | 19470 | 19470 | 0 |
| 135 | 20240306 | 174700 | 30852924060 | 19470 | 19470 | 19470 | 19470 | 0 |
| 136 | 20240306 | 174600 | 30852924060 | 19470 | 19470 | 19470 | 19470 | 0 |
| 137 | 20240306 | 174500 | 30852924060 | 19470 | 19470 | 19470 | 19470 | 0 |
| 138 | 20240306 | 174400 | 30852924060 | 19470 | 19470 | 19470 | 19470 | 0 |
| 139 | 20240306 | 174300 | 30852924060 | 19470 | 19470 | 19470 | 19470 | 0 |
| 140 | 20240306 | 174200 | 30852924060 | 19470 | 19470 | 19470 | 19470 | 0 |
| 141 | 20240306 | 174100 | 30852924060 | 19470 | 19470 | 19470 | 19470 | 0 |
| 142 | 20240306 | 174000 | 30852924060 | 19470 | 19470 | 19470 | 19470 | 0 |
| 143 | 20240306 | 173900 | 30852924060 | 19470 | 19470 | 19470 | 19470 | 0 |
| 144 | 20240306 | 173800 | 30852924060 | 19470 | 19470 | 19470 | 19470 | 0 |
| 145 | 20240306 | 173700 | 30852924060 | 19470 | 19470 | 19470 | 19470 | 0 |
| 146 | 20240306 | 173600 | 30852924060 | 19470 | 19470 | 19470 | 19470 | 0 |
| 147 | 20240306 | 173500 | 30852924060 | 19470 | 19470 | 19470 | 19470 | 0 |
| 148 | 20240306 | 173400 | 30852924060 | 19470 | 19470 | 19470 | 19470 | 0 |
| 149 | 20240306 | 173300 | 30852924060 | 19470 | 19470 | 19470 | 19470 | 0 |
| 150 | 20240306 | 173200 | 30852924060 | 19470 | 19470 | 19470 | 19470 | 0 |
| 151 | 20240306 | 173100 | 30852924060 | 19470 | 19470 | 19470 | 19470 | 0 |
| 152 | 20240306 | 173000 | 30852924060 | 19470 | 19470 | 19470 | 19470 | 27563 |
| 153 | 20240306 | 172900 | 30852924060 | 19470 | 19470 | 19470 | 19470 | 0 |
| 154 | 20240306 | 172800 | 30852924060 | 19470 | 19470 | 19470 | 19470 | 0 |
| 155 | 20240306 | 172700 | 30852924060 | 19470 | 19470 | 19470 | 19470 | 0 |
| 156 | 20240306 | 172600 | 30852924060 | 19470 | 19470 | 19470 | 19470 | 0 |
| 157 | 20240306 | 172500 | 30852924060 | 19470 | 19470 | 19470 | 19470 | 0 |
| 158 | 20240306 | 172400 | 30852924060 | 19470 | 19470 | 19470 | 19470 | 0 |
| 159 | 20240306 | 172300 | 30852924060 | 19470 | 19470 | 19470 | 19470 | 0 |
| 160 | 20240306 | 172200 | 30852924060 | 19470 | 19470 | 19470 | 19470 | 0 |
| 161 | 20240306 | 172100 | 30852924060 | 19470 | 19470 | 19470 | 19470 | 0 |
| 162 | 20240306 | 172000 | 30852924060 | 19470 | 19470 | 19470 | 19470 | 0 |
| 163 | 20240306 | 171900 | 30852924060 | 19470 | 19470 | 19470 | 19470 | 0 |
| 164 | 20240306 | 171800 | 30852924060 | 19470 | 19470 | 19470 | 19470 | 0 |
| 165 | 20240306 | 171700 | 30852924060 | 19470 | 19470 | 19470 | 19470 | 0 |
| 166 | 20240306 | 171600 | 30852924060 | 19470 | 19470 | 19470 | 19470 | 0 |
| 167 | 20240306 | 171500 | 30852924060 | 19470 | 19470 | 19470 | 19470 | 0 |
| 168 | 20240306 | 171400 | 30852924060 | 19470 | 19470 | 19470 | 19470 | 0 |
| 169 | 20240306 | 171300 | 30852924060 | 19470 | 19470 | 19470 | 19470 | 0 |
| 170 | 20240306 | 171200 | 30852924060 | 19470 | 19470 | 19470 | 19470 | 0 |
| 171 | 20240306 | 171100 | 30852924060 | 19470 | 19470 | 19470 | 19470 | 0 |
| 172 | 20240306 | 171000 | 30852924060 | 19470 | 19470 | 19470 | 19470 | 0 |
| 173 | 20240306 | 170900 | 30852924060 | 19470 | 19470 | 19470 | 19470 | 0 |
| 174 | 20240306 | 170800 | 30852924060 | 19470 | 19470 | 19470 | 19470 | 0 |
| 175 | 20240306 | 170700 | 30852924060 | 19470 | 19470 | 19470 | 19470 | 0 |
| 176 | 20240306 | 170600 | 30852924060 | 19470 | 19470 | 19470 | 19470 | 0 |
| 177 | 20240306 | 170500 | 30852924060 | 19470 | 19470 | 19470 | 19470 | 0 |
| 178 | 20240306 | 170400 | 30852924060 | 19470 | 19470 | 19470 | 19470 | 0 |
| 179 | 20240306 | 170300 | 30852924060 | 19470 | 19470 | 19470 | 19470 | 0 |
| 180 | 20240306 | 170200 | 30852924060 | 19470 | 19470 | 19470 | 19470 | 0 |
| 181 | 20240306 | 170100 | 30852924060 | 19470 | 19470 | 19470 | 19470 | 0 |
| 182 | 20240306 | 170000 | 30852924060 | 19470 | 19470 | 19470 | 19470 | 27563 |
| 183 | 20240306 | 165900 | 30852924060 | 19470 | 19470 | 19470 | 19470 | 0 |
| 184 | 20240306 | 165800 | 30852924060 | 19470 | 19470 | 19470 | 19470 | 0 |
| 185 | 20240306 | 165700 | 30852924060 | 19470 | 19470 | 19470 | 19470 | 0 |
| 186 | 20240306 | 165600 | 30852924060 | 19470 | 19470 | 19470 | 19470 | 0 |
| 187 | 20240306 | 165500 | 30852924060 | 19470 | 19470 | 19470 | 19470 | 0 |
| 188 | 20240306 | 165400 | 30852924060 | 19470 | 19470 | 19470 | 19470 | 0 |
| 189 | 20240306 | 165300 | 30852924060 | 19470 | 19470 | 19470 | 19470 | 0 |
| 190 | 20240306 | 165200 | 30852924060 | 19470 | 19470 | 19470 | 19470 | 0 |
| 191 | 20240306 | 165100 | 30852924060 | 19470 | 19470 | 19470 | 19470 | 0 |
| 192 | 20240306 | 165000 | 30852924060 | 19470 | 19470 | 19470 | 19470 | 0 |
| 193 | 20240306 | 164900 | 30852924060 | 19470 | 19470 | 19470 | 19470 | 0 |
| 194 | 20240306 | 164800 | 30852924060 | 19470 | 19470 | 19470 | 19470 | 0 |
| 195 | 20240306 | 164700 | 30852924060 | 19470 | 19470 | 19470 | 19470 | 0 |
| 196 | 20240306 | 164600 | 30852924060 | 19470 | 19470 | 19470 | 19470 | 0 |
| 197 | 20240306 | 164500 | 30852924060 | 19470 | 19470 | 19470 | 19470 | 0 |
| 198 | 20240306 | 164400 | 30852924060 | 19470 | 19470 | 19470 | 19470 | 0 |
| 199 | 20240306 | 164300 | 30852924060 | 19470 | 19470 | 19470 | 19470 | 0 |
| 200 | 20240306 | 164200 | 30852924060 | 19470 | 19470 | 19470 | 19470 | 0 |
| 201 | 20240306 | 164100 | 30852924060 | 19470 | 19470 | 19470 | 19470 | 0 |
| 202 | 20240306 | 164000 | 30852924060 | 19470 | 19470 | 19470 | 19470 | 0 |
| 203 | 20240306 | 163900 | 30852924060 | 19470 | 19470 | 19470 | 19470 | 0 |
| 204 | 20240306 | 163800 | 30852924060 | 19470 | 19470 | 19470 | 19470 | 0 |
| 205 | 20240306 | 163700 | 30852924060 | 19470 | 19470 | 19470 | 19470 | 0 |
| 206 | 20240306 | 163600 | 30852924060 | 19470 | 19470 | 19470 | 19470 | 0 |
| 207 | 20240306 | 163500 | 30852924060 | 19470 | 19470 | 19470 | 19470 | 0 |
| 208 | 20240306 | 163400 | 30852924060 | 19470 | 19470 | 19470 | 19470 | 0 |
| 209 | 20240306 | 163300 | 30852924060 | 19470 | 19470 | 19470 | 19470 | 0 |
| 210 | 20240306 | 163200 | 30852924060 | 19470 | 19470 | 19470 | 19470 | 0 |
| 211 | 20240306 | 163100 | 30852924060 | 19470 | 19470 | 19470 | 19470 | 0 |
| 212 | 20240306 | 163000 | 30852924060 | 19470 | 19470 | 19470 | 19470 | 27563 |
| 213 | 20240306 | 162900 | 30852924060 | 19470 | 19470 | 19470 | 19470 | 0 |
| 214 | 20240306 | 162800 | 30852924060 | 19470 | 19470 | 19470 | 19470 | 0 |
| 215 | 20240306 | 162700 | 30852924060 | 19470 | 19470 | 19470 | 19470 | 0 |
| 216 | 20240306 | 162600 | 30852924060 | 19470 | 19470 | 19470 | 19470 | 0 |
| 217 | 20240306 | 162500 | 30852924060 | 19470 | 19470 | 19470 | 19470 | 0 |
| 218 | 20240306 | 162400 | 30852924060 | 19470 | 19470 | 19470 | 19470 | 0 |
| 219 | 20240306 | 162300 | 30852924060 | 19470 | 19470 | 19470 | 19470 | 0 |
| 220 | 20240306 | 162200 | 30852924060 | 19470 | 19470 | 19470 | 19470 | 0 |
| 221 | 20240306 | 162100 | 30852924060 | 19470 | 19470 | 19470 | 19470 | 0 |
| 222 | 20240306 | 162000 | 30852924060 | 19470 | 19470 | 19470 | 19470 | 0 |
| 223 | 20240306 | 161900 | 30852924060 | 19470 | 19470 | 19470 | 19470 | 0 |
| 224 | 20240306 | 161800 | 30852924060 | 19470 | 19470 | 19470 | 19470 | 0 |
| 225 | 20240306 | 161700 | 30852924060 | 19470 | 19470 | 19470 | 19470 | 0 |
| 226 | 20240306 | 161600 | 30852924060 | 19470 | 19470 | 19470 | 19470 | 0 |
| 227 | 20240306 | 161500 | 30852924060 | 19470 | 19470 | 19470 | 19470 | 0 |
| 228 | 20240306 | 161400 | 30852924060 | 19470 | 19470 | 19470 | 19470 | 0 |
| 229 | 20240306 | 161300 | 30852924060 | 19470 | 19470 | 19470 | 19470 | 0 |
| 230 | 20240306 | 161200 | 30852924060 | 19470 | 19470 | 19470 | 19470 | 0 |
| 231 | 20240306 | 161100 | 30852924060 | 19470 | 19470 | 19470 | 19470 | 0 |
| 232 | 20240306 | 161000 | 30852924060 | 19470 | 19470 | 19470 | 19470 | 0 |
| 233 | 20240306 | 160900 | 30852924060 | 19470 | 19470 | 19470 | 19470 | 0 |
| 234 | 20240306 | 160800 | 30852924060 | 19470 | 19470 | 19470 | 19470 | 0 |
| 235 | 20240306 | 160700 | 30852924060 | 19470 | 19470 | 19470 | 19470 | 0 |
| 236 | 20240306 | 160600 | 30852924060 | 19470 | 19470 | 19470 | 19470 | 0 |
| 237 | 20240306 | 160500 | 30852924060 | 19470 | 19470 | 19470 | 19470 | 0 |
| 238 | 20240306 | 160400 | 30852924060 | 19470 | 19470 | 19470 | 19470 | 0 |
| 239 | 20240306 | 160300 | 30852924060 | 19470 | 19470 | 19470 | 19470 | 0 |
| 240 | 20240306 | 160200 | 30852924060 | 19470 | 19470 | 19470 | 19470 | 0 |
| 241 | 20240306 | 160100 | 30852924060 | 19470 | 19470 | 19470 | 19470 | 0 |
| 242 | 20240306 | 160000 | 30852924060 | 19470 | 19470 | 19470 | 19470 | 27563 |
| 243 | 20240306 | 155900 | 30852924060 | 19470 | 19470 | 19470 | 19470 | 0 |
| 244 | 20240306 | 155800 | 30852924060 | 19470 | 19470 | 19470 | 19470 | 0 |
| 245 | 20240306 | 155700 | 30852924060 | 19470 | 19470 | 19470 | 19470 | 0 |
| 246 | 20240306 | 155600 | 30852924060 | 19470 | 19470 | 19470 | 19470 | 0 |
| 247 | 20240306 | 155500 | 30852924060 | 19470 | 19470 | 19470 | 19470 | 0 |
| 248 | 20240306 | 155400 | 30852924060 | 19470 | 19470 | 19470 | 19470 | 0 |
| 249 | 20240306 | 155300 | 30852924060 | 19470 | 19470 | 19470 | 19470 | 0 |
| 250 | 20240306 | 155200 | 30852924060 | 19470 | 19470 | 19470 | 19470 | 0 |
| 251 | 20240306 | 155100 | 30852924060 | 19470 | 19470 | 19470 | 19470 | 0 |
| 252 | 20240306 | 155000 | 30852924060 | 19470 | 19470 | 19470 | 19470 | 0 |
| 253 | 20240306 | 154900 | 30852924060 | 19470 | 19470 | 19470 | 19470 | 0 |
| 254 | 20240306 | 154800 | 30852924060 | 19470 | 19470 | 19470 | 19470 | 0 |
| 255 | 20240306 | 154700 | 30852924060 | 19470 | 19470 | 19470 | 19470 | 0 |
| 256 | 20240306 | 154600 | 30852924060 | 19470 | 19470 | 19470 | 19470 | 0 |
| 257 | 20240306 | 154500 | 30852924060 | 19470 | 19470 | 19470 | 19470 | 0 |
| 258 | 20240306 | 154400 | 30852924060 | 19470 | 19470 | 19470 | 19470 | 0 |
| 259 | 20240306 | 154300 | 30852924060 | 19470 | 19470 | 19470 | 19470 | 0 |
| 260 | 20240306 | 154200 | 30852924060 | 19470 | 19470 | 19470 | 19470 | 0 |
| 261 | 20240306 | 154100 | 30852924060 | 19470 | 19470 | 19470 | 19470 | 0 |
| 262 | 20240306 | 154000 | 30852924060 | 19470 | 19470 | 19470 | 19470 | 0 |
| 263 | 20240306 | 153900 | 30852924060 | 19470 | 19470 | 19470 | 19470 | 0 |
| 264 | 20240306 | 153800 | 30852924060 | 19470 | 19470 | 19470 | 19470 | 0 |
| 265 | 20240306 | 153700 | 30852924060 | 19470 | 19470 | 19470 | 19470 | 0 |
| 266 | 20240306 | 153600 | 30852924060 | 19470 | 19470 | 19470 | 19470 | 0 |
| 267 | 20240306 | 153500 | 30852924060 | 19470 | 19470 | 19470 | 19470 | 0 |
| 268 | 20240306 | 153400 | 30852924060 | 19470 | 19470 | 19470 | 19470 | 0 |
| 269 | 20240306 | 153300 | 30852924060 | 19470 | 19470 | 19470 | 19470 | 0 |
| 270 | 20240306 | 153200 | 30852924060 | 19470 | 19470 | 19470 | 19470 | 0 |
| 271 | 20240306 | 153100 | 30852924060 | 19470 | 19470 | 19470 | 19470 | 0 |
| 272 | 20240306 | 153000 | 30852924060 | 19470 | 19470 | 19470 | 19470 | 55126 |
| 273 | 20240306 | 152900 | 30316272450 | 19410 | 19410 | 19410 | 19410 | 0 |
| 274 | 20240306 | 152800 | 30316272450 | 19410 | 19410 | 19410 | 19410 | 0 |
| 275 | 20240306 | 152700 | 30316272450 | 19410 | 19410 | 19410 | 19410 | 0 |
| 276 | 20240306 | 152600 | 30316272450 | 19410 | 19410 | 19410 | 19410 | 0 |
| 277 | 20240306 | 152500 | 30316272450 | 19410 | 19410 | 19410 | 19410 | 0 |
| 278 | 20240306 | 152400 | 30316272450 | 19410 | 19410 | 19410 | 19410 | 0 |
| 279 | 20240306 | 152300 | 30316272450 | 19410 | 19410 | 19410 | 19410 | 0 |
| 280 | 20240306 | 152200 | 30316272450 | 19410 | 19410 | 19410 | 19410 | 0 |
| 281 | 20240306 | 152100 | 30316272450 | 19410 | 19410 | 19410 | 19410 | 0 |
| 282 | 20240306 | 152000 | 30316272450 | 19410 | 19410 | 19410 | 19410 | 0 |
| 283 | 20240306 | 151900 | 30316272450 | 19410 | 19410 | 19420 | 19400 | 5009 |
| 284 | 20240306 | 151800 | 30219040910 | 19420 | 19420 | 19430 | 19410 | 3990 |
| 285 | 20240306 | 151700 | 30141555400 | 19430 | 19410 | 19430 | 19400 | 2743 |
| 286 | 20240306 | 151600 | 30088314060 | 19420 | 19400 | 19430 | 19400 | 2447 |
| 287 | 20240306 | 151500 | 30040823310 | 19420 | 19380 | 19420 | 19350 | 3131 |
| 288 | 20240306 | 151400 | 29980167770 | 19370 | 19430 | 19440 | 19350 | 10652 |
| 289 | 20240306 | 151300 | 29773655690 | 19430 | 19430 | 19450 | 19420 | 5165 |
| 290 | 20240306 | 151200 | 29673309200 | 19450 | 19430 | 19450 | 19420 | 6496 |
| 291 | 20240306 | 151100 | 29547077010 | 19430 | 19420 | 19440 | 19410 | 4053 |
| 292 | 20240306 | 151000 | 29468346970 | 19410 | 19390 | 19410 | 19390 | 4998 |
| 293 | 20240306 | 150900 | 29371386420 | 19380 | 19380 | 19390 | 19370 | 2881 |
| 294 | 20240306 | 150800 | 29315537890 | 19380 | 19360 | 19390 | 19350 | 4972 |
| 295 | 20240306 | 150700 | 29219230960 | 19360 | 19400 | 19410 | 19360 | 5804 |
| 296 | 20240306 | 150600 | 29106713570 | 19400 | 19380 | 19400 | 19370 | 9949 |
| 297 | 20240306 | 150500 | 28913838840 | 19380 | 19330 | 19390 | 19300 | 21613 |
| 298 | 20240306 | 150400 | 28495422280 | 19330 | 19290 | 19330 | 19260 | 7272 |
| 299 | 20240306 | 150300 | 28355148480 | 19290 | 19220 | 19300 | 19220 | 7235 |
| 300 | 20240306 | 150200 | 28215690930 | 19220 | 19180 | 19220 | 19180 | 1624 |
| 301 | 20240306 | 150100 | 28184507160 | 19180 | 19190 | 19200 | 19180 | 1116 |
| 302 | 20240306 | 150000 | 28163090280 | 19200 | 19190 | 19200 | 19180 | 1056 |
| 303 | 20240306 | 145900 | 28142821290 | 19180 | 19180 | 19190 | 19180 | 585 |
| 304 | 20240306 | 145800 | 28131596110 | 19190 | 19170 | 19190 | 19170 | 1447 |
| 305 | 20240306 | 145700 | 28103841880 | 19180 | 19180 | 19180 | 19170 | 1762 |
| 306 | 20240306 | 145600 | 28070047280 | 19180 | 19190 | 19200 | 19170 | 1066 |
| 307 | 20240306 | 145500 | 28049590280 | 19200 | 19170 | 19210 | 19170 | 1507 |
| 308 | 20240306 | 145400 | 28020658110 | 19170 | 19130 | 19180 | 19130 | 3573 |
| 309 | 20240306 | 145300 | 27952191620 | 19120 | 19120 | 19130 | 19100 | 2516 |
| 310 | 20240306 | 145200 | 27904103090 | 19120 | 19150 | 19150 | 19120 | 585 |
| 311 | 20240306 | 145100 | 27892916370 | 19150 | 19090 | 19150 | 19090 | 951 |
| 312 | 20240306 | 145000 | 27874756850 | 19090 | 19150 | 19180 | 19080 | 7308 |
| 313 | 20240306 | 144900 | 27735068220 | 19130 | 19230 | 19270 | 19120 | 4152 |
| 314 | 20240306 | 144800 | 27655196980 | 19210 | 19110 | 19220 | 19110 | 12279 |
| 315 | 20240306 | 144700 | 27419771110 | 19110 | 19070 | 19120 | 19070 | 2705 |
| 316 | 20240306 | 144600 | 27368103980 | 19070 | 19100 | 19110 | 19070 | 4089 |
| 317 | 20240306 | 144500 | 27290029240 | 19100 | 19110 | 19110 | 19100 | 738 |
| 318 | 20240306 | 144400 | 27275930360 | 19110 | 19110 | 19110 | 19100 | 441 |
| 319 | 20240306 | 144300 | 27267506070 | 19110 | 19110 | 19120 | 19100 | 826 |
| 320 | 20240306 | 144200 | 27251721970 | 19100 | 19090 | 19100 | 19080 | 1269 |
| 321 | 20240306 | 144100 | 27227489020 | 19090 | 19090 | 19090 | 19080 | 559 |
| 322 | 20240306 | 144000 | 27216823140 | 19080 | 19090 | 19100 | 19080 | 239 |
| 323 | 20240306 | 143900 | 27212260350 | 19100 | 19110 | 19110 | 19080 | 1423 |
| 324 | 20240306 | 143800 | 27185098140 | 19100 | 19100 | 19110 | 19100 | 397 |
| 325 | 20240306 | 143700 | 27177515420 | 19100 | 19110 | 19110 | 19100 | 1161 |
| 326 | 20240306 | 143600 | 27155332460 | 19110 | 19100 | 19110 | 19100 | 1852 |
| 327 | 20240306 | 143500 | 27119949840 | 19100 | 19080 | 19100 | 19080 | 564 |
| 328 | 20240306 | 143400 | 27109183580 | 19080 | 19100 | 19110 | 19080 | 814 |
| 329 | 20240306 | 143300 | 27093635290 | 19110 | 19100 | 19110 | 19100 | 460 |
| 330 | 20240306 | 143200 | 27084848550 | 19120 | 19120 | 19120 | 19100 | 570 |
| 331 | 20240306 | 143100 | 27073951530 | 19100 | 19130 | 19140 | 19100 | 825 |
| 332 | 20240306 | 143000 | 27058175140 | 19130 | 19140 | 19140 | 19130 | 352 |
| 333 | 20240306 | 142900 | 27051438980 | 19140 | 19070 | 19140 | 19070 | 1832 |
| 334 | 20240306 | 142800 | 27016443960 | 19070 | 19070 | 19090 | 19070 | 1203 |
| 335 | 20240306 | 142700 | 26993501100 | 19070 | 19110 | 19110 | 19070 | 2406 |
| 336 | 20240306 | 142600 | 26947548580 | 19110 | 19150 | 19150 | 19110 | 1258 |
| 337 | 20240306 | 142500 | 26923496730 | 19150 | 19150 | 19150 | 19130 | 1699 |
| 338 | 20240306 | 142400 | 26890990280 | 19160 | 19140 | 19160 | 19130 | 1381 |
| 339 | 20240306 | 142300 | 26864552640 | 19140 | 19130 | 19160 | 19130 | 958 |
| 340 | 20240306 | 142200 | 26846217460 | 19130 | 19150 | 19160 | 19130 | 1851 |
| 341 | 20240306 | 142100 | 26810786390 | 19160 | 19160 | 19180 | 19140 | 2062 |
| 342 | 20240306 | 142000 | 26771263600 | 19160 | 19170 | 19170 | 19140 | 1104 |
| 343 | 20240306 | 141900 | 26750110600 | 19170 | 19120 | 19170 | 19110 | 3290 |
| 344 | 20240306 | 141800 | 26687129650 | 19120 | 19110 | 19120 | 19100 | 373 |
| 345 | 20240306 | 141700 | 26680001990 | 19110 | 19130 | 19130 | 19110 | 1891 |
| 346 | 20240306 | 141600 | 26643832380 | 19130 | 19130 | 19140 | 19130 | 927 |
| 347 | 20240306 | 141500 | 26626094720 | 19140 | 19120 | 19150 | 19120 | 2131 |
| 348 | 20240306 | 141400 | 26585308980 | 19130 | 19090 | 19130 | 19090 | 1471 |
| 349 | 20240306 | 141300 | 26557199050 | 19080 | 19050 | 19080 | 19040 | 1488 |
| 350 | 20240306 | 141200 | 26528839470 | 19040 | 19070 | 19070 | 19040 | 1456 |
| 351 | 20240306 | 141100 | 26501105590 | 19070 | 19080 | 19080 | 19070 | 904 |
| 352 | 20240306 | 141000 | 26483862730 | 19090 | 19100 | 19110 | 19080 | 2779 |
| 353 | 20240306 | 140900 | 26430807600 | 19100 | 19090 | 19110 | 19090 | 2707 |
| 354 | 20240306 | 140800 | 26379107230 | 19090 | 19030 | 19090 | 19030 | 3101 |
| 355 | 20240306 | 140700 | 26319989300 | 19030 | 18960 | 19030 | 18960 | 6095 |
| 356 | 20240306 | 140600 | 26204179400 | 18970 | 18960 | 18980 | 18960 | 834 |
| 357 | 20240306 | 140500 | 26188359710 | 18970 | 18950 | 18970 | 18940 | 1806 |
| 358 | 20240306 | 140400 | 26154122420 | 18950 | 18940 | 18960 | 18930 | 1058 |
| 359 | 20240306 | 140300 | 26134072820 | 18950 | 18930 | 18950 | 18930 | 2251 |
| 360 | 20240306 | 140200 | 26091425890 | 18950 | 18900 | 18950 | 18880 | 3074 |
| 361 | 20240306 | 140100 | 26033256690 | 18900 | 18850 | 18910 | 18850 | 1208 |
| 362 | 20240306 | 140000 | 26010448630 | 18860 | 18850 | 18870 | 18850 | 1062 |
| 363 | 20240306 | 135900 | 25990417710 | 18850 | 18830 | 18850 | 18830 | 670 |
| 364 | 20240306 | 135800 | 25977792040 | 18840 | 18830 | 18840 | 18830 | 330 |
| 365 | 20240306 | 135700 | 25971576530 | 18840 | 18850 | 18870 | 18840 | 1810 |
| 366 | 20240306 | 135600 | 25937468390 | 18860 | 18860 | 18870 | 18860 | 1577 |
| 367 | 20240306 | 135500 | 25907724660 | 18860 | 18850 | 18870 | 18850 | 583 |
| 368 | 20240306 | 135400 | 25896728220 | 18850 | 18850 | 18860 | 18850 | 506 |
| 369 | 20240306 | 135300 | 25887186200 | 18850 | 18850 | 18850 | 18840 | 140 |
| 370 | 20240306 | 135200 | 25884548340 | 18850 | 18840 | 18860 | 18830 | 118 |
| 371 | 20240306 | 135100 | 25882324720 | 18840 | 18850 | 18850 | 18840 | 346 |
| 372 | 20240306 | 135000 | 25875804080 | 18840 | 18840 | 18850 | 18840 | 108 |
| 373 | 20240306 | 134900 | 25873769300 | 18850 | 18810 | 18850 | 18810 | 660 |
| 374 | 20240306 | 134800 | 25861336180 | 18790 | 18800 | 18830 | 18790 | 1326 |
| 375 | 20240306 | 134700 | 25836391800 | 18810 | 18780 | 18820 | 18780 | 325 |
| 376 | 20240306 | 134600 | 25830280690 | 18780 | 18820 | 18820 | 18780 | 353 |
| 377 | 20240306 | 134500 | 25823644870 | 18820 | 18850 | 18860 | 18820 | 1570 |
| 378 | 20240306 | 134400 | 25794057370 | 18860 | 18800 | 18860 | 18800 | 1879 |
| 379 | 20240306 | 134300 | 25758679580 | 18800 | 18770 | 18800 | 18770 | 560 |
| 380 | 20240306 | 134200 | 25748154730 | 18770 | 18770 | 18770 | 18770 | 464 |
| 381 | 20240306 | 134100 | 25739445450 | 18770 | 18760 | 18800 | 18760 | 316 |
| 382 | 20240306 | 134000 | 25733514130 | 18770 | 18750 | 18770 | 18740 | 797 |
| 383 | 20240306 | 133900 | 25718566650 | 18750 | 18750 | 18750 | 18750 | 839 |
| 384 | 20240306 | 133800 | 25702835400 | 18750 | 18750 | 18750 | 18750 | 308 |
| 385 | 20240306 | 133700 | 25697060400 | 18750 | 18750 | 18760 | 18750 | 415 |
| 386 | 20240306 | 133600 | 25689278650 | 18750 | 18740 | 18760 | 18740 | 338 |
| 387 | 20240306 | 133500 | 25682942000 | 18750 | 18760 | 18760 | 18740 | 1162 |
| 388 | 20240306 | 133400 | 25661156490 | 18760 | 18740 | 18800 | 18740 | 1213 |
| 389 | 20240306 | 133300 | 25638407510 | 18740 | 18740 | 18770 | 18740 | 2138 |
| 390 | 20240306 | 133200 | 25598332010 | 18740 | 18760 | 18760 | 18740 | 1838 |
| 391 | 20240306 | 133100 | 25563869400 | 18760 | 18750 | 18760 | 18750 | 1261 |
| 392 | 20240306 | 133000 | 25540225320 | 18750 | 18780 | 18780 | 18750 | 9161 |
| 393 | 20240306 | 132900 | 25368347650 | 18780 | 18780 | 18780 | 18770 | 182 |
| 394 | 20240306 | 132800 | 25364930390 | 18800 | 18770 | 18810 | 18770 | 143 |
| 395 | 20240306 | 132700 | 25362244920 | 18770 | 18760 | 18770 | 18760 | 906 |
| 396 | 20240306 | 132600 | 25345241710 | 18770 | 18770 | 18770 | 18760 | 454 |
| 397 | 20240306 | 132500 | 25336723490 | 18770 | 18770 | 18770 | 18760 | 3547 |
| 398 | 20240306 | 132400 | 25270176610 | 18770 | 18760 | 18770 | 18760 | 469 |
| 399 | 20240306 | 132300 | 25261375100 | 18760 | 18760 | 18770 | 18760 | 821 |
| 400 | 20240306 | 132200 | 25245969220 | 18770 | 18760 | 18770 | 18760 | 615 |
| 401 | 20240306 | 132100 | 25234430140 | 18760 | 18760 | 18770 | 18760 | 4921 |
| 402 | 20240306 | 132000 | 25142109910 | 18760 | 18760 | 18770 | 18760 | 705 |
| 403 | 20240306 | 131900 | 25128881440 | 18760 | 18770 | 18770 | 18760 | 1314 |
| 404 | 20240306 | 131800 | 25104226130 | 18770 | 18810 | 18820 | 18770 | 9746 |
| 405 | 20240306 | 131700 | 24921100160 | 18810 | 18810 | 18810 | 18810 | 321 |
| 406 | 20240306 | 131600 | 24915062150 | 18810 | 18810 | 18820 | 18810 | 850 |
| 407 | 20240306 | 131500 | 24899073340 | 18820 | 18820 | 18830 | 18810 | 720 |
| 408 | 20240306 | 131400 | 24885523050 | 18820 | 18810 | 18820 | 18810 | 237 |
| 409 | 20240306 | 131300 | 24881063390 | 18820 | 18800 | 18820 | 18800 | 265 |
| 410 | 20240306 | 131200 | 24876078940 | 18800 | 18810 | 18810 | 18800 | 787 |
| 411 | 20240306 | 131100 | 24861282850 | 18810 | 18800 | 18810 | 18800 | 119 |
| 412 | 20240306 | 131000 | 24859044910 | 18800 | 18810 | 18810 | 18800 | 1040 |
| 413 | 20240306 | 130900 | 24839486310 | 18810 | 18810 | 18810 | 18810 | 98 |
| 414 | 20240306 | 130800 | 24837642930 | 18810 | 18800 | 18810 | 18800 | 1070 |
| 415 | 20240306 | 130700 | 24817519080 | 18800 | 18810 | 18810 | 18800 | 711 |
| 416 | 20240306 | 130600 | 24804150350 | 18810 | 18800 | 18810 | 18800 | 1253 |
| 417 | 20240306 | 130500 | 24780586350 | 18800 | 18810 | 18810 | 18800 | 3297 |
| 418 | 20240306 | 130400 | 24718593350 | 18810 | 18820 | 18830 | 18810 | 2968 |
| 419 | 20240306 | 130300 | 24662752420 | 18820 | 18830 | 18830 | 18820 | 147 |
| 420 | 20240306 | 130200 | 24659985610 | 18820 | 18820 | 18840 | 18820 | 553 |
| 421 | 20240306 | 130100 | 24649577280 | 18830 | 18830 | 18840 | 18820 | 510 |
| 422 | 20240306 | 130000 | 24639973050 | 18830 | 18820 | 18850 | 18820 | 375 |
| 423 | 20240306 | 125900 | 24632911270 | 18820 | 18820 | 18850 | 18810 | 1098 |
| 424 | 20240306 | 125800 | 24612246240 | 18810 | 18810 | 18820 | 18810 | 488 |
| 425 | 20240306 | 125700 | 24603064260 | 18820 | 18820 | 18820 | 18820 | 530 |
| 426 | 20240306 | 125600 | 24593089660 | 18820 | 18830 | 18830 | 18800 | 794 |
| 427 | 20240306 | 125500 | 24578158930 | 18830 | 18810 | 18830 | 18800 | 426 |
| 428 | 20240306 | 125400 | 24570146870 | 18800 | 18800 | 18810 | 18790 | 1017 |
| 429 | 20240306 | 125300 | 24551024860 | 18800 | 18800 | 18800 | 18780 | 2679 |
| 430 | 20240306 | 125200 | 24500673230 | 18800 | 18800 | 18810 | 18800 | 1101 |
| 431 | 20240306 | 125100 | 24479973690 | 18800 | 18870 | 18870 | 18800 | 9680 |
| 432 | 20240306 | 125000 | 24297842060 | 18870 | 18890 | 18900 | 18870 | 1522 |
| 433 | 20240306 | 124900 | 24269116040 | 18910 | 18900 | 18910 | 18890 | 324 |
| 434 | 20240306 | 124800 | 24262992600 | 18900 | 18900 | 18910 | 18890 | 448 |
| 435 | 20240306 | 124700 | 24254524770 | 18900 | 18880 | 18910 | 18870 | 142 |
| 436 | 20240306 | 124600 | 24251843080 | 18910 | 18850 | 18910 | 18850 | 1279 |
| 437 | 20240306 | 124500 | 24227718310 | 18850 | 18870 | 18870 | 18850 | 7690 |
| 438 | 20240306 | 124400 | 24082693740 | 18880 | 18890 | 18900 | 18870 | 2716 |
| 439 | 20240306 | 124300 | 24031407770 | 18890 | 18920 | 18920 | 18890 | 2710 |
| 440 | 20240306 | 124200 | 23980182150 | 18920 | 18920 | 18920 | 18910 | 445 |
| 441 | 20240306 | 124100 | 23971766380 | 18920 | 18930 | 18930 | 18920 | 239 |
| 442 | 20240306 | 124000 | 23967244340 | 18930 | 18920 | 18930 | 18920 | 203 |
| 443 | 20240306 | 123900 | 23963401690 | 18920 | 18920 | 18930 | 18920 | 232 |
| 444 | 20240306 | 123800 | 23959011640 | 18920 | 18930 | 18930 | 18910 | 641 |
| 445 | 20240306 | 123700 | 23946884530 | 18920 | 18920 | 18940 | 18910 | 547 |
| 446 | 20240306 | 123600 | 23936530270 | 18910 | 18950 | 18950 | 18910 | 2475 |
| 447 | 20240306 | 123500 | 23889688360 | 18950 | 18950 | 18950 | 18940 | 256 |
| 448 | 20240306 | 123400 | 23884839330 | 18940 | 18940 | 18950 | 18940 | 185 |
| 449 | 20240306 | 123300 | 23881335360 | 18940 | 18940 | 18940 | 18920 | 896 |
| 450 | 20240306 | 123200 | 23864365240 | 18940 | 18950 | 18950 | 18930 | 1028 |
| 451 | 20240306 | 123100 | 23844900060 | 18930 | 18920 | 18950 | 18920 | 720 |
| 452 | 20240306 | 123000 | 23831269980 | 18910 | 18930 | 18930 | 18910 | 1075 |
| 453 | 20240306 | 122900 | 23810925190 | 18920 | 18910 | 18920 | 18900 | 1230 |
| 454 | 20240306 | 122800 | 23787673330 | 18900 | 18910 | 18910 | 18900 | 2812 |
| 455 | 20240306 | 122700 | 23734520160 | 18910 | 18920 | 18950 | 18910 | 1675 |
| 456 | 20240306 | 122600 | 23702836160 | 18920 | 18910 | 18920 | 18910 | 33 |
| 457 | 20240306 | 122500 | 23702212100 | 18910 | 18920 | 18930 | 18910 | 2643 |
| 458 | 20240306 | 122400 | 23652230540 | 18920 | 18920 | 18940 | 18910 | 1879 |
| 459 | 20240306 | 122300 | 23616671630 | 18920 | 18940 | 18940 | 18920 | 1300 |
| 460 | 20240306 | 122200 | 23592066350 | 18940 | 18940 | 18950 | 18930 | 2077 |
| 461 | 20240306 | 122100 | 23552730330 | 18950 | 18960 | 18960 | 18950 | 2243 |
| 462 | 20240306 | 122000 | 23510225170 | 18960 | 18970 | 18980 | 18950 | 1275 |
| 463 | 20240306 | 121900 | 23486049930 | 18970 | 18960 | 18980 | 18960 | 1537 |
| 464 | 20240306 | 121800 | 23456907400 | 18960 | 18960 | 18970 | 18960 | 718 |
| 465 | 20240306 | 121700 | 23443293060 | 18970 | 18960 | 18970 | 18960 | 2420 |
| 466 | 20240306 | 121600 | 23397407940 | 18960 | 18960 | 18990 | 18960 | 316 |
| 467 | 20240306 | 121500 | 23391415650 | 18970 | 18970 | 18970 | 18960 | 2071 |
| 468 | 20240306 | 121400 | 23352147850 | 18970 | 19000 | 19010 | 18960 | 3853 |
| 469 | 20240306 | 121300 | 23278994470 | 19000 | 19010 | 19020 | 19000 | 1351 |
| 470 | 20240306 | 121200 | 23253312390 | 19010 | 19010 | 19020 | 19000 | 1314 |
| 471 | 20240306 | 121100 | 23228336270 | 19010 | 19010 | 19020 | 19010 | 599 |
| 472 | 20240306 | 121000 | 23216948390 | 19020 | 19000 | 19020 | 18980 | 927 |
| 473 | 20240306 | 120900 | 23199337560 | 19000 | 19010 | 19020 | 19000 | 631 |
| 474 | 20240306 | 120800 | 23187346730 | 19000 | 19000 | 19010 | 19000 | 261 |
| 475 | 20240306 | 120700 | 23182387350 | 19000 | 19000 | 19000 | 18990 | 1238 |
| 476 | 20240306 | 120600 | 23158871240 | 19010 | 18940 | 19010 | 18940 | 2387 |
| 477 | 20240306 | 120500 | 23113554290 | 18950 | 18950 | 18960 | 18910 | 1366 |
| 478 | 20240306 | 120400 | 23087685020 | 18920 | 18940 | 18950 | 18910 | 3839 |
| 479 | 20240306 | 120300 | 23015025150 | 18930 | 18950 | 18970 | 18920 | 2255 |
| 480 | 20240306 | 120200 | 22972324040 | 18950 | 18930 | 18970 | 18920 | 2519 |
| 481 | 20240306 | 120100 | 22924606590 | 18930 | 18930 | 18940 | 18920 | 1232 |
| 482 | 20240306 | 120000 | 22901285940 | 18920 | 18870 | 18920 | 18860 | 6839 |
| 483 | 20240306 | 115900 | 22772111140 | 18890 | 18900 | 18910 | 18860 | 1657 |
| 484 | 20240306 | 115800 | 22740820810 | 18910 | 18940 | 18940 | 18900 | 5908 |
| 485 | 20240306 | 115700 | 22629079010 | 18950 | 19000 | 19000 | 18940 | 8249 |
| 486 | 20240306 | 115600 | 22472531100 | 19000 | 19010 | 19010 | 19000 | 7058 |
| 487 | 20240306 | 115500 | 22338408050 | 19010 | 19030 | 19040 | 19010 | 2521 |
| 488 | 20240306 | 115400 | 22290461960 | 19030 | 19030 | 19040 | 19030 | 614 |
| 489 | 20240306 | 115300 | 22278775020 | 19040 | 19030 | 19040 | 19030 | 924 |
| 490 | 20240306 | 115200 | 22261190730 | 19030 | 19040 | 19050 | 19030 | 777 |
| 491 | 20240306 | 115100 | 22246397900 | 19040 | 19050 | 19050 | 19040 | 335 |
| 492 | 20240306 | 115000 | 22240017990 | 19050 | 19050 | 19050 | 19040 | 845 |
| 493 | 20240306 | 114900 | 22223925180 | 19050 | 19050 | 19060 | 19020 | 2858 |
| 494 | 20240306 | 114800 | 22169495530 | 19050 | 19060 | 19070 | 19050 | 2321 |
| 495 | 20240306 | 114700 | 22125266730 | 19060 | 19090 | 19100 | 19060 | 4161 |
| 496 | 20240306 | 114600 | 22045908320 | 19090 | 19110 | 19120 | 19090 | 3489 |
| 497 | 20240306 | 114500 | 21979273280 | 19130 | 19120 | 19130 | 19100 | 5785 |
| 498 | 20240306 | 114400 | 21868727780 | 19120 | 19130 | 19130 | 19120 | 1537 |
| 499 | 20240306 | 114300 | 21839335690 | 19130 | 19130 | 19140 | 19130 | 539 |
| 500 | 20240306 | 114200 | 21829024580 | 19130 | 19140 | 19140 | 19130 | 2306 |
| 501 | 20240306 | 114100 | 21784906430 | 19140 | 19140 | 19150 | 19140 | 576 |
| 502 | 20240306 | 114000 | 21773881490 | 19140 | 19140 | 19150 | 19140 | 1121 |
| 503 | 20240306 | 113900 | 21752421820 | 19140 | 19150 | 19150 | 19140 | 116 |
| 504 | 20240306 | 113800 | 21750200450 | 19150 | 19150 | 19160 | 19140 | 1426 |
| 505 | 20240306 | 113700 | 21722892780 | 19150 | 19150 | 19160 | 19140 | 583 |
| 506 | 20240306 | 113600 | 21711727260 | 19150 | 19160 | 19160 | 19140 | 1271 |
| 507 | 20240306 | 113500 | 21687383340 | 19160 | 19160 | 19170 | 19160 | 209 |
| 508 | 20240306 | 113400 | 21683378030 | 19170 | 19160 | 19170 | 19150 | 805 |
| 509 | 20240306 | 113300 | 21667948450 | 19160 | 19160 | 19170 | 19150 | 720 |
| 510 | 20240306 | 113200 | 21654156740 | 19160 | 19140 | 19170 | 19140 | 938 |
| 511 | 20240306 | 113100 | 21636192930 | 19140 | 19140 | 19150 | 19130 | 1506 |
| 512 | 20240306 | 113000 | 21607376910 | 19140 | 19160 | 19160 | 19130 | 452 |
| 513 | 20240306 | 112900 | 21598727410 | 19170 | 19140 | 19170 | 19130 | 965 |
| 514 | 20240306 | 112800 | 21580259600 | 19170 | 19130 | 19180 | 19130 | 414 |
| 515 | 20240306 | 112700 | 21572332130 | 19140 | 19170 | 19180 | 19140 | 2946 |
| 516 | 20240306 | 112600 | 21515892610 | 19170 | 19170 | 19180 | 19160 | 1292 |
| 517 | 20240306 | 112500 | 21491126480 | 19160 | 19150 | 19200 | 19120 | 2199 |
| 518 | 20240306 | 112400 | 21449005660 | 19150 | 19170 | 19170 | 19120 | 2113 |
| 519 | 20240306 | 112300 | 21408570500 | 19180 | 19190 | 19210 | 19180 | 2461 |
| 520 | 20240306 | 112200 | 21361331930 | 19200 | 19180 | 19200 | 19180 | 1303 |
| 521 | 20240306 | 112100 | 21336330860 | 19200 | 19190 | 19200 | 19180 | 2094 |
| 522 | 20240306 | 112000 | 21296157470 | 19190 | 19150 | 19200 | 19150 | 2146 |
| 523 | 20240306 | 111900 | 21254976880 | 19150 | 19150 | 19190 | 19140 | 1123 |
| 524 | 20240306 | 111800 | 21233463280 | 19150 | 19110 | 19150 | 19110 | 1745 |
| 525 | 20240306 | 111700 | 21200084620 | 19120 | 19110 | 19130 | 19110 | 1455 |
| 526 | 20240306 | 111600 | 21172272620 | 19110 | 19130 | 19130 | 19110 | 3299 |
| 527 | 20240306 | 111500 | 21109197210 | 19160 | 19170 | 19170 | 19120 | 7253 |
| 528 | 20240306 | 111400 | 20970350070 | 19170 | 19220 | 19220 | 19170 | 9461 |
| 529 | 20240306 | 111300 | 20788695730 | 19220 | 19210 | 19250 | 19200 | 3918 |
| 530 | 20240306 | 111200 | 20713390890 | 19210 | 19210 | 19230 | 19200 | 4153 |
| 531 | 20240306 | 111100 | 20633592610 | 19220 | 19240 | 19240 | 19200 | 8835 |
| 532 | 20240306 | 111000 | 20463748170 | 19250 | 19250 | 19260 | 19240 | 709 |
| 533 | 20240306 | 110900 | 20450104180 | 19250 | 19270 | 19270 | 19240 | 1526 |
| 534 | 20240306 | 110800 | 20420731540 | 19240 | 19250 | 19290 | 19240 | 1574 |
| 535 | 20240306 | 110700 | 20390399180 | 19240 | 19240 | 19260 | 19240 | 2262 |
| 536 | 20240306 | 110600 | 20346860830 | 19240 | 19250 | 19250 | 19240 | 547 |
| 537 | 20240306 | 110500 | 20336334400 | 19250 | 19210 | 19250 | 19210 | 1603 |
| 538 | 20240306 | 110400 | 20305517370 | 19210 | 19220 | 19220 | 19210 | 1327 |
| 539 | 20240306 | 110300 | 20280019260 | 19220 | 19220 | 19220 | 19200 | 4317 |
| 540 | 20240306 | 110200 | 20197083840 | 19240 | 19250 | 19250 | 19220 | 544 |
| 541 | 20240306 | 110100 | 20186624560 | 19250 | 19200 | 19260 | 19190 | 4347 |
| 542 | 20240306 | 110000 | 20102983760 | 19210 | 19200 | 19230 | 19190 | 2844 |
| 543 | 20240306 | 105900 | 20048369090 | 19200 | 19190 | 19220 | 19190 | 2092 |
| 544 | 20240306 | 105800 | 20008200930 | 19190 | 19220 | 19220 | 19190 | 645 |
| 545 | 20240306 | 105700 | 19995816510 | 19200 | 19150 | 19200 | 19150 | 2208 |
| 546 | 20240306 | 105600 | 19953473300 | 19150 | 19160 | 19160 | 19140 | 1537 |
| 547 | 20240306 | 105500 | 19924042220 | 19160 | 19160 | 19180 | 19150 | 2906 |
| 548 | 20240306 | 105400 | 19868381060 | 19160 | 19170 | 19180 | 19160 | 3120 |
| 549 | 20240306 | 105300 | 19808582370 | 19180 | 19200 | 19210 | 19170 | 4417 |
| 550 | 20240306 | 105200 | 19723839070 | 19210 | 19230 | 19230 | 19190 | 1940 |
| 551 | 20240306 | 105100 | 19686574280 | 19230 | 19190 | 19230 | 19190 | 2449 |
| 552 | 20240306 | 105000 | 19639558740 | 19190 | 19220 | 19220 | 19190 | 4031 |
| 553 | 20240306 | 104900 | 19562158290 | 19220 | 19250 | 19250 | 19210 | 1555 |
| 554 | 20240306 | 104800 | 19532268900 | 19260 | 19190 | 19270 | 19180 | 4410 |
| 555 | 20240306 | 104700 | 19447645420 | 19190 | 19230 | 19290 | 19180 | 9747 |
| 556 | 20240306 | 104600 | 19260502550 | 19230 | 19300 | 19340 | 19230 | 9975 |
| 557 | 20240306 | 104500 | 19068207900 | 19300 | 19280 | 19340 | 19250 | 5099 |
| 558 | 20240306 | 104400 | 18969886020 | 19280 | 19280 | 19300 | 19250 | 7253 |
| 559 | 20240306 | 104300 | 18830029340 | 19290 | 19340 | 19340 | 19280 | 4717 |
| 560 | 20240306 | 104200 | 18738980420 | 19340 | 19330 | 19380 | 19320 | 3848 |
| 561 | 20240306 | 104100 | 18664518970 | 19330 | 19410 | 19410 | 19300 | 8659 |
| 562 | 20240306 | 104000 | 18496957410 | 19400 | 19490 | 19500 | 19400 | 10308 |
| 563 | 20240306 | 103900 | 18296483440 | 19500 | 19520 | 19520 | 19470 | 3411 |
| 564 | 20240306 | 103800 | 18229966160 | 19510 | 19490 | 19510 | 19410 | 13606 |
| 565 | 20240306 | 103700 | 17964956740 | 19490 | 19420 | 19500 | 19420 | 8515 |
| 566 | 20240306 | 103600 | 17799048490 | 19410 | 19460 | 19480 | 19380 | 5144 |
| 567 | 20240306 | 103500 | 17699010550 | 19460 | 19440 | 19480 | 19380 | 6752 |
| 568 | 20240306 | 103400 | 17567684090 | 19450 | 19380 | 19450 | 19380 | 3411 |
| 569 | 20240306 | 103300 | 17501481620 | 19400 | 19320 | 19400 | 19250 | 6740 |
| 570 | 20240306 | 103200 | 17370924710 | 19300 | 19240 | 19320 | 19220 | 6804 |
| 571 | 20240306 | 103100 | 17239962860 | 19250 | 19250 | 19260 | 19240 | 1652 |
| 572 | 20240306 | 103000 | 17208166050 | 19250 | 19200 | 19250 | 19180 | 6536 |
| 573 | 20240306 | 102900 | 17082656480 | 19210 | 19260 | 19260 | 19200 | 5285 |
| 574 | 20240306 | 102800 | 16981033130 | 19260 | 19380 | 19380 | 19240 | 14219 |
| 575 | 20240306 | 102700 | 16706632150 | 19380 | 19400 | 19410 | 19380 | 4225 |
| 576 | 20240306 | 102600 | 16624718390 | 19410 | 19520 | 19520 | 19400 | 7295 |
| 577 | 20240306 | 102500 | 16482721110 | 19490 | 19410 | 19520 | 19400 | 9106 |
| 578 | 20240306 | 102400 | 16305670290 | 19410 | 19430 | 19460 | 19400 | 5751 |
| 579 | 20240306 | 102300 | 16193922780 | 19430 | 19550 | 19580 | 19420 | 17969 |
| 580 | 20240306 | 102200 | 15843323610 | 19550 | 19510 | 19590 | 19450 | 14434 |
| 581 | 20240306 | 102100 | 15561607090 | 19520 | 19430 | 19590 | 19430 | 18530 |
| 582 | 20240306 | 102000 | 15199990770 | 19430 | 19400 | 19460 | 19400 | 13808 |
| 583 | 20240306 | 101900 | 14931527750 | 19410 | 19350 | 19420 | 19350 | 9096 |
| 584 | 20240306 | 101800 | 14755108780 | 19350 | 19310 | 19380 | 19270 | 7879 |
| 585 | 20240306 | 101700 | 14602770610 | 19300 | 19210 | 19320 | 19200 | 8026 |
| 586 | 20240306 | 101600 | 14448029370 | 19210 | 19290 | 19290 | 19170 | 5404 |
| 587 | 20240306 | 101500 | 14344098850 | 19270 | 19170 | 19290 | 19150 | 6268 |
| 588 | 20240306 | 101400 | 14223669820 | 19160 | 19230 | 19250 | 19160 | 16822 |
| 589 | 20240306 | 101300 | 13900771700 | 19230 | 19280 | 19310 | 19200 | 13426 |
| 590 | 20240306 | 101200 | 13642199700 | 19270 | 19420 | 19470 | 19260 | 14406 |
| 591 | 20240306 | 101100 | 13363401960 | 19420 | 19360 | 19490 | 19350 | 8120 |
| 592 | 20240306 | 101000 | 13205909310 | 19370 | 19480 | 19480 | 19350 | 16421 |
| 593 | 20240306 | 100900 | 12887293340 | 19480 | 19590 | 19600 | 19470 | 16580 |
| 594 | 20240306 | 100800 | 12563533330 | 19550 | 19550 | 19600 | 19520 | 25525 |
| 595 | 20240306 | 100700 | 12064155350 | 19550 | 19420 | 19590 | 19390 | 23058 |
| 596 | 20240306 | 100600 | 11613683150 | 19420 | 19450 | 19460 | 19350 | 24283 |
| 597 | 20240306 | 100500 | 11142556240 | 19450 | 19530 | 19590 | 19450 | 38578 |
| 598 | 20240306 | 100400 | 10389163860 | 19550 | 19430 | 19590 | 19430 | 53314 |
| 599 | 20240306 | 100300 | 9349180140 | 19430 | 19250 | 19440 | 19240 | 22877 |
| 600 | 20240306 | 100200 | 8906936300 | 19250 | 19180 | 19260 | 19170 | 18531 |
| 601 | 20240306 | 100100 | 8550761300 | 19180 | 19180 | 19200 | 19160 | 13293 |
| 602 | 20240306 | 100000 | 8295790420 | 19170 | 19180 | 19190 | 19170 | 6281 |
| 603 | 20240306 | 095900 | 8175319250 | 19190 | 19160 | 19190 | 19150 | 12852 |
| 604 | 20240306 | 095800 | 7928892550 | 19160 | 19120 | 19160 | 19120 | 11783 |
| 605 | 20240306 | 095700 | 7703348340 | 19110 | 19080 | 19130 | 19080 | 7531 |
| 606 | 20240306 | 095600 | 7559411950 | 19080 | 19070 | 19090 | 19050 | 3390 |
| 607 | 20240306 | 095500 | 7494740070 | 19070 | 19090 | 19100 | 19050 | 5697 |
| 608 | 20240306 | 095400 | 7386076280 | 19070 | 19020 | 19100 | 19020 | 6151 |
| 609 | 20240306 | 095300 | 7268684620 | 19050 | 19150 | 19150 | 19020 | 8105 |
| 610 | 20240306 | 095200 | 7114026530 | 19150 | 19040 | 19150 | 19040 | 21272 |
| 611 | 20240306 | 095100 | 6707885970 | 19030 | 19030 | 19050 | 19010 | 1859 |
| 612 | 20240306 | 095000 | 6672501930 | 19020 | 18980 | 19030 | 18980 | 4172 |
| 613 | 20240306 | 094900 | 6593245980 | 18990 | 18910 | 19000 | 18900 | 976 |
| 614 | 20240306 | 094800 | 6574750810 | 18900 | 18980 | 18980 | 18880 | 5357 |
| 615 | 20240306 | 094700 | 6473327080 | 18980 | 18960 | 19010 | 18960 | 2590 |
| 616 | 20240306 | 094600 | 6424140970 | 19000 | 19040 | 19050 | 18960 | 6790 |
| 617 | 20240306 | 094500 | 6295038960 | 19040 | 19050 | 19080 | 19000 | 6762 |
| 618 | 20240306 | 094400 | 6166247180 | 19040 | 18940 | 19050 | 18930 | 11973 |
| 619 | 20240306 | 094300 | 5938784510 | 18940 | 18900 | 18940 | 18900 | 2652 |
| 620 | 20240306 | 094200 | 5888604520 | 18900 | 18910 | 18910 | 18900 | 1772 |
| 621 | 20240306 | 094100 | 5855107890 | 18910 | 18850 | 18910 | 18850 | 2294 |
| 622 | 20240306 | 094000 | 5811759170 | 18860 | 18830 | 18890 | 18830 | 2984 |
| 623 | 20240306 | 093900 | 5755451990 | 18860 | 18790 | 18880 | 18790 | 783 |
| 624 | 20240306 | 093800 | 5740690500 | 18790 | 18770 | 18880 | 18760 | 1502 |
| 625 | 20240306 | 093700 | 5712459010 | 18780 | 18760 | 18780 | 18760 | 2987 |
| 626 | 20240306 | 093600 | 5656406800 | 18770 | 18780 | 18790 | 18770 | 926 |
| 627 | 20240306 | 093500 | 5639017120 | 18780 | 18760 | 18780 | 18760 | 673 |
| 628 | 20240306 | 093400 | 5626381800 | 18760 | 18770 | 18780 | 18760 | 1099 |
| 629 | 20240306 | 093300 | 5605754200 | 18770 | 18740 | 18780 | 18740 | 419 |
| 630 | 20240306 | 093200 | 5597893160 | 18740 | 18750 | 18760 | 18740 | 1229 |
| 631 | 20240306 | 093100 | 5574850370 | 18760 | 18750 | 18760 | 18740 | 2769 |
| 632 | 20240306 | 093000 | 5522937720 | 18760 | 18790 | 18790 | 18750 | 3077 |
| 633 | 20240306 | 092900 | 5465177050 | 18790 | 18880 | 18880 | 18790 | 4655 |
| 634 | 20240306 | 092800 | 5377517470 | 18880 | 18850 | 18910 | 18850 | 6211 |
| 635 | 20240306 | 092700 | 5260243030 | 18850 | 18790 | 18850 | 18790 | 4830 |
| 636 | 20240306 | 092600 | 5169350130 | 18790 | 18790 | 18810 | 18780 | 1901 |
| 637 | 20240306 | 092500 | 5133610150 | 18790 | 18780 | 18800 | 18750 | 1405 |
| 638 | 20240306 | 092400 | 5107219880 | 18760 | 18760 | 18780 | 18760 | 3469 |
| 639 | 20240306 | 092300 | 5042100180 | 18770 | 18760 | 18780 | 18760 | 2324 |
| 640 | 20240306 | 092200 | 4998485690 | 18760 | 18770 | 18780 | 18750 | 2773 |
| 641 | 20240306 | 092100 | 4946466110 | 18770 | 18750 | 18770 | 18740 | 3029 |
| 642 | 20240306 | 092000 | 4889644470 | 18750 | 18760 | 18770 | 18740 | 4190 |
| 643 | 20240306 | 091900 | 4811071820 | 18760 | 18770 | 18780 | 18750 | 2093 |
| 644 | 20240306 | 091800 | 4771799630 | 18770 | 18740 | 18770 | 18730 | 2810 |
| 645 | 20240306 | 091700 | 4719093220 | 18760 | 18760 | 18780 | 18730 | 2776 |
| 646 | 20240306 | 091600 | 4667053710 | 18790 | 18780 | 18800 | 18720 | 6973 |
| 647 | 20240306 | 091500 | 4536276870 | 18780 | 18730 | 18790 | 18730 | 2513 |
| 648 | 20240306 | 091400 | 4489135920 | 18730 | 18690 | 18760 | 18660 | 6815 |
| 649 | 20240306 | 091300 | 4361725910 | 18680 | 18720 | 18720 | 18670 | 4741 |
| 650 | 20240306 | 091200 | 4273111990 | 18700 | 18730 | 18740 | 18650 | 10274 |
| 651 | 20240306 | 091100 | 4081044860 | 18730 | 18800 | 18820 | 18730 | 8884 |
| 652 | 20240306 | 091000 | 3914132160 | 18810 | 18890 | 18890 | 18800 | 8251 |
| 653 | 20240306 | 090900 | 3758741520 | 18830 | 18940 | 18940 | 18800 | 13704 |
| 654 | 20240306 | 090800 | 3500226660 | 18930 | 19060 | 19070 | 18910 | 14132 |
| 655 | 20240306 | 090700 | 3231797410 | 19040 | 19060 | 19100 | 19040 | 19134 |
| 656 | 20240306 | 090600 | 2866963560 | 19070 | 19070 | 19190 | 19040 | 20604 |
| 657 | 20240306 | 090500 | 2473215620 | 19070 | 18940 | 19100 | 18820 | 40129 |
| 658 | 20240306 | 090400 | 1712219310 | 18980 | 18800 | 19000 | 18800 | 32091 |
| 659 | 20240306 | 090300 | 1105872750 | 18800 | 18800 | 18820 | 18740 | 13074 |
| 660 | 20240306 | 090200 | 860269840 | 18760 | 18550 | 18800 | 18550 | 13408 |
| 661 | 20240306 | 090100 | 609890490 | 18560 | 18570 | 18670 | 18530 | 12187 |
| 662 | 20240306 | 090000 | 383243830 | 18590 | 18500 | 18600 | 18440 | 18394 |