36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240502 | 200300 | 23566809900 | 21100 | 21100 | 21100 | 21100 | 14568 |
| 3 | 20240502 | 200200 | 23566809900 | 21100 | 21100 | 21100 | 21100 | 0 |
| 4 | 20240502 | 200100 | 23566809900 | 21100 | 21100 | 21100 | 21100 | 0 |
| 5 | 20240502 | 200000 | 23566809900 | 21100 | 21100 | 21100 | 21100 | 0 |
| 6 | 20240502 | 195900 | 23566809900 | 21100 | 21100 | 21100 | 21100 | 0 |
| 7 | 20240502 | 195800 | 23566809900 | 21100 | 21100 | 21100 | 21100 | 0 |
| 8 | 20240502 | 195700 | 23566809900 | 21100 | 21100 | 21100 | 21100 | 0 |
| 9 | 20240502 | 195600 | 23566809900 | 21100 | 21100 | 21100 | 21100 | 0 |
| 10 | 20240502 | 195500 | 23566809900 | 21100 | 21100 | 21100 | 21100 | 0 |
| 11 | 20240502 | 195400 | 23566809900 | 21100 | 21100 | 21100 | 21100 | 0 |
| 12 | 20240502 | 195300 | 23566809900 | 21100 | 21100 | 21100 | 21100 | 0 |
| 13 | 20240502 | 195200 | 23566809900 | 21100 | 21100 | 21100 | 21100 | 0 |
| 14 | 20240502 | 195100 | 23566809900 | 21100 | 21100 | 21100 | 21100 | 0 |
| 15 | 20240502 | 195000 | 23566809900 | 21100 | 21100 | 21100 | 21100 | 0 |
| 16 | 20240502 | 194900 | 23566809900 | 21100 | 21100 | 21100 | 21100 | 0 |
| 17 | 20240502 | 194800 | 23566809900 | 21100 | 21100 | 21100 | 21100 | 0 |
| 18 | 20240502 | 194700 | 23566809900 | 21100 | 21100 | 21100 | 21100 | 0 |
| 19 | 20240502 | 194600 | 23566809900 | 21100 | 21100 | 21100 | 21100 | 0 |
| 20 | 20240502 | 194500 | 23566809900 | 21100 | 21100 | 21100 | 21100 | 0 |
| 21 | 20240502 | 194400 | 23566809900 | 21100 | 21100 | 21100 | 21100 | 0 |
| 22 | 20240502 | 194300 | 23566809900 | 21100 | 21100 | 21100 | 21100 | 0 |
| 23 | 20240502 | 194200 | 23566809900 | 21100 | 21100 | 21100 | 21100 | 0 |
| 24 | 20240502 | 194100 | 23566809900 | 21100 | 21100 | 21100 | 21100 | 0 |
| 25 | 20240502 | 194000 | 23566809900 | 21100 | 21100 | 21100 | 21100 | 0 |
| 26 | 20240502 | 193900 | 23566809900 | 21100 | 21100 | 21100 | 21100 | 0 |
| 27 | 20240502 | 193800 | 23566809900 | 21100 | 21100 | 21100 | 21100 | 0 |
| 28 | 20240502 | 193700 | 23566809900 | 21100 | 21100 | 21100 | 21100 | 0 |
| 29 | 20240502 | 193600 | 23566809900 | 21100 | 21100 | 21100 | 21100 | 0 |
| 30 | 20240502 | 193500 | 23566809900 | 21100 | 21100 | 21100 | 21100 | 0 |
| 31 | 20240502 | 193400 | 23566809900 | 21100 | 21100 | 21100 | 21100 | 0 |
| 32 | 20240502 | 193300 | 23566809900 | 21100 | 21100 | 21100 | 21100 | 14568 |
| 33 | 20240502 | 193200 | 23566809900 | 21100 | 21100 | 21100 | 21100 | 0 |
| 34 | 20240502 | 193100 | 23566809900 | 21100 | 21100 | 21100 | 21100 | 0 |
| 35 | 20240502 | 193000 | 23566809900 | 21100 | 21100 | 21100 | 21100 | 0 |
| 36 | 20240502 | 192900 | 23566809900 | 21100 | 21100 | 21100 | 21100 | 0 |
| 37 | 20240502 | 192800 | 23566809900 | 21100 | 21100 | 21100 | 21100 | 0 |
| 38 | 20240502 | 192700 | 23566809900 | 21100 | 21100 | 21100 | 21100 | 0 |
| 39 | 20240502 | 192600 | 23566809900 | 21100 | 21100 | 21100 | 21100 | 0 |
| 40 | 20240502 | 192500 | 23566809900 | 21100 | 21100 | 21100 | 21100 | 0 |
| 41 | 20240502 | 192400 | 23566809900 | 21100 | 21100 | 21100 | 21100 | 0 |
| 42 | 20240502 | 192300 | 23566809900 | 21100 | 21100 | 21100 | 21100 | 0 |
| 43 | 20240502 | 192200 | 23566809900 | 21100 | 21100 | 21100 | 21100 | 0 |
| 44 | 20240502 | 192100 | 23566809900 | 21100 | 21100 | 21100 | 21100 | 0 |
| 45 | 20240502 | 192000 | 23566809900 | 21100 | 21100 | 21100 | 21100 | 0 |
| 46 | 20240502 | 191900 | 23566809900 | 21100 | 21100 | 21100 | 21100 | 0 |
| 47 | 20240502 | 191800 | 23566809900 | 21100 | 21100 | 21100 | 21100 | 0 |
| 48 | 20240502 | 191700 | 23566809900 | 21100 | 21100 | 21100 | 21100 | 0 |
| 49 | 20240502 | 191600 | 23566809900 | 21100 | 21100 | 21100 | 21100 | 0 |
| 50 | 20240502 | 191500 | 23566809900 | 21100 | 21100 | 21100 | 21100 | 0 |
| 51 | 20240502 | 191400 | 23566809900 | 21100 | 21100 | 21100 | 21100 | 0 |
| 52 | 20240502 | 191300 | 23566809900 | 21100 | 21100 | 21100 | 21100 | 0 |
| 53 | 20240502 | 191200 | 23566809900 | 21100 | 21100 | 21100 | 21100 | 0 |
| 54 | 20240502 | 191100 | 23566809900 | 21100 | 21100 | 21100 | 21100 | 0 |
| 55 | 20240502 | 191000 | 23566809900 | 21100 | 21100 | 21100 | 21100 | 0 |
| 56 | 20240502 | 190900 | 23566809900 | 21100 | 21100 | 21100 | 21100 | 0 |
| 57 | 20240502 | 190800 | 23566809900 | 21100 | 21100 | 21100 | 21100 | 0 |
| 58 | 20240502 | 190700 | 23566809900 | 21100 | 21100 | 21100 | 21100 | 0 |
| 59 | 20240502 | 190600 | 23566809900 | 21100 | 21100 | 21100 | 21100 | 0 |
| 60 | 20240502 | 190500 | 23566809900 | 21100 | 21100 | 21100 | 21100 | 0 |
| 61 | 20240502 | 190400 | 23566809900 | 21100 | 21100 | 21100 | 21100 | 0 |
| 62 | 20240502 | 190300 | 23566809900 | 21100 | 21100 | 21100 | 21100 | 14568 |
| 63 | 20240502 | 190200 | 23566809900 | 21100 | 21100 | 21100 | 21100 | 0 |
| 64 | 20240502 | 190100 | 23566809900 | 21100 | 21100 | 21100 | 21100 | 0 |
| 65 | 20240502 | 190000 | 23566809900 | 21100 | 21100 | 21100 | 21100 | 0 |
| 66 | 20240502 | 185900 | 23566809900 | 21100 | 21100 | 21100 | 21100 | 0 |
| 67 | 20240502 | 185800 | 23566809900 | 21100 | 21100 | 21100 | 21100 | 0 |
| 68 | 20240502 | 185700 | 23566809900 | 21100 | 21100 | 21100 | 21100 | 0 |
| 69 | 20240502 | 185600 | 23566809900 | 21100 | 21100 | 21100 | 21100 | 0 |
| 70 | 20240502 | 185500 | 23566809900 | 21100 | 21100 | 21100 | 21100 | 0 |
| 71 | 20240502 | 185400 | 23566809900 | 21100 | 21100 | 21100 | 21100 | 0 |
| 72 | 20240502 | 185300 | 23566809900 | 21100 | 21100 | 21100 | 21100 | 0 |
| 73 | 20240502 | 185200 | 23566809900 | 21100 | 21100 | 21100 | 21100 | 0 |
| 74 | 20240502 | 185100 | 23566809900 | 21100 | 21100 | 21100 | 21100 | 0 |
| 75 | 20240502 | 185000 | 23566809900 | 21100 | 21100 | 21100 | 21100 | 0 |
| 76 | 20240502 | 184900 | 23566809900 | 21100 | 21100 | 21100 | 21100 | 0 |
| 77 | 20240502 | 184800 | 23566809900 | 21100 | 21100 | 21100 | 21100 | 0 |
| 78 | 20240502 | 184700 | 23566809900 | 21100 | 21100 | 21100 | 21100 | 0 |
| 79 | 20240502 | 184600 | 23566809900 | 21100 | 21100 | 21100 | 21100 | 0 |
| 80 | 20240502 | 184500 | 23566809900 | 21100 | 21100 | 21100 | 21100 | 0 |
| 81 | 20240502 | 184400 | 23566809900 | 21100 | 21100 | 21100 | 21100 | 0 |
| 82 | 20240502 | 184300 | 23566809900 | 21100 | 21100 | 21100 | 21100 | 0 |
| 83 | 20240502 | 184200 | 23566809900 | 21100 | 21100 | 21100 | 21100 | 0 |
| 84 | 20240502 | 184100 | 23566809900 | 21100 | 21100 | 21100 | 21100 | 0 |
| 85 | 20240502 | 184000 | 23566809900 | 21100 | 21100 | 21100 | 21100 | 0 |
| 86 | 20240502 | 183900 | 23566809900 | 21100 | 21100 | 21100 | 21100 | 0 |
| 87 | 20240502 | 183800 | 23566809900 | 21100 | 21100 | 21100 | 21100 | 0 |
| 88 | 20240502 | 183700 | 23566809900 | 21100 | 21100 | 21100 | 21100 | 0 |
| 89 | 20240502 | 183600 | 23566809900 | 21100 | 21100 | 21100 | 21100 | 0 |
| 90 | 20240502 | 183500 | 23566809900 | 21100 | 21100 | 21100 | 21100 | 0 |
| 91 | 20240502 | 183400 | 23566809900 | 21100 | 21100 | 21100 | 21100 | 0 |
| 92 | 20240502 | 183300 | 23566809900 | 21100 | 21100 | 21100 | 21100 | 14568 |
| 93 | 20240502 | 183200 | 23566809900 | 21100 | 21100 | 21100 | 21100 | 0 |
| 94 | 20240502 | 183100 | 23566809900 | 21100 | 21100 | 21100 | 21100 | 0 |
| 95 | 20240502 | 183000 | 23566809900 | 21100 | 21100 | 21100 | 21100 | 0 |
| 96 | 20240502 | 182900 | 23566809900 | 21100 | 21100 | 21100 | 21100 | 0 |
| 97 | 20240502 | 182800 | 23566809900 | 21100 | 21100 | 21100 | 21100 | 0 |
| 98 | 20240502 | 182700 | 23566809900 | 21100 | 21100 | 21100 | 21100 | 0 |
| 99 | 20240502 | 182600 | 23566809900 | 21100 | 21100 | 21100 | 21100 | 0 |
| 100 | 20240502 | 182500 | 23566809900 | 21100 | 21100 | 21100 | 21100 | 0 |
| 101 | 20240502 | 182400 | 23566809900 | 21100 | 21100 | 21100 | 21100 | 0 |
| 102 | 20240502 | 182300 | 23566809900 | 21100 | 21100 | 21100 | 21100 | 0 |
| 103 | 20240502 | 182200 | 23566809900 | 21100 | 21100 | 21100 | 21100 | 0 |
| 104 | 20240502 | 182100 | 23566809900 | 21100 | 21100 | 21100 | 21100 | 0 |
| 105 | 20240502 | 182000 | 23566809900 | 21100 | 21100 | 21100 | 21100 | 0 |
| 106 | 20240502 | 181900 | 23566809900 | 21100 | 21100 | 21100 | 21100 | 0 |
| 107 | 20240502 | 181800 | 23566809900 | 21100 | 21100 | 21100 | 21100 | 0 |
| 108 | 20240502 | 181700 | 23566809900 | 21100 | 21100 | 21100 | 21100 | 0 |
| 109 | 20240502 | 181600 | 23566809900 | 21100 | 21100 | 21100 | 21100 | 0 |
| 110 | 20240502 | 181500 | 23566809900 | 21100 | 21100 | 21100 | 21100 | 0 |
| 111 | 20240502 | 181400 | 23566809900 | 21100 | 21100 | 21100 | 21100 | 0 |
| 112 | 20240502 | 181300 | 23566809900 | 21100 | 21100 | 21100 | 21100 | 0 |
| 113 | 20240502 | 181200 | 23566809900 | 21100 | 21100 | 21100 | 21100 | 0 |
| 114 | 20240502 | 181100 | 23566809900 | 21100 | 21100 | 21100 | 21100 | 0 |
| 115 | 20240502 | 181000 | 23566809900 | 21100 | 21100 | 21100 | 21100 | 0 |
| 116 | 20240502 | 180900 | 23566809900 | 21100 | 21100 | 21100 | 21100 | 0 |
| 117 | 20240502 | 180800 | 23566809900 | 21100 | 21100 | 21100 | 21100 | 0 |
| 118 | 20240502 | 180700 | 23566809900 | 21100 | 21100 | 21100 | 21100 | 0 |
| 119 | 20240502 | 180600 | 23566809900 | 21100 | 21100 | 21100 | 21100 | 0 |
| 120 | 20240502 | 180500 | 23566809900 | 21100 | 21100 | 21100 | 21100 | 0 |
| 121 | 20240502 | 180400 | 23566809900 | 21100 | 21100 | 21100 | 21100 | 0 |
| 122 | 20240502 | 180300 | 23566809900 | 21100 | 21100 | 21100 | 21100 | 14568 |
| 123 | 20240502 | 180200 | 23566809900 | 21100 | 21100 | 21100 | 21100 | 0 |
| 124 | 20240502 | 180100 | 23566809900 | 21100 | 21100 | 21100 | 21100 | 0 |
| 125 | 20240502 | 180000 | 23566809900 | 21100 | 21100 | 21100 | 21100 | 0 |
| 126 | 20240502 | 175900 | 23566809900 | 21100 | 21100 | 21100 | 21100 | 0 |
| 127 | 20240502 | 175800 | 23566809900 | 21100 | 21100 | 21100 | 21100 | 0 |
| 128 | 20240502 | 175700 | 23566809900 | 21100 | 21100 | 21100 | 21100 | 0 |
| 129 | 20240502 | 175600 | 23566809900 | 21100 | 21100 | 21100 | 21100 | 0 |
| 130 | 20240502 | 175500 | 23566809900 | 21100 | 21100 | 21100 | 21100 | 0 |
| 131 | 20240502 | 175400 | 23566809900 | 21100 | 21100 | 21100 | 21100 | 0 |
| 132 | 20240502 | 175300 | 23566809900 | 21100 | 21100 | 21100 | 21100 | 0 |
| 133 | 20240502 | 175200 | 23566809900 | 21100 | 21100 | 21100 | 21100 | 0 |
| 134 | 20240502 | 175100 | 23566809900 | 21100 | 21100 | 21100 | 21100 | 0 |
| 135 | 20240502 | 175000 | 23566809900 | 21100 | 21100 | 21100 | 21100 | 0 |
| 136 | 20240502 | 174900 | 23566809900 | 21100 | 21100 | 21100 | 21100 | 0 |
| 137 | 20240502 | 174800 | 23566809900 | 21100 | 21100 | 21100 | 21100 | 0 |
| 138 | 20240502 | 174700 | 23566809900 | 21100 | 21100 | 21100 | 21100 | 0 |
| 139 | 20240502 | 174600 | 23566809900 | 21100 | 21100 | 21100 | 21100 | 0 |
| 140 | 20240502 | 174500 | 23566809900 | 21100 | 21100 | 21100 | 21100 | 0 |
| 141 | 20240502 | 174400 | 23566809900 | 21100 | 21100 | 21100 | 21100 | 0 |
| 142 | 20240502 | 174300 | 23566809900 | 21100 | 21100 | 21100 | 21100 | 0 |
| 143 | 20240502 | 174200 | 23566809900 | 21100 | 21100 | 21100 | 21100 | 0 |
| 144 | 20240502 | 174100 | 23566809900 | 21100 | 21100 | 21100 | 21100 | 0 |
| 145 | 20240502 | 174000 | 23566809900 | 21100 | 21100 | 21100 | 21100 | 0 |
| 146 | 20240502 | 173900 | 23566809900 | 21100 | 21100 | 21100 | 21100 | 0 |
| 147 | 20240502 | 173800 | 23566809900 | 21100 | 21100 | 21100 | 21100 | 0 |
| 148 | 20240502 | 173700 | 23566809900 | 21100 | 21100 | 21100 | 21100 | 0 |
| 149 | 20240502 | 173600 | 23566809900 | 21100 | 21100 | 21100 | 21100 | 0 |
| 150 | 20240502 | 173500 | 23566809900 | 21100 | 21100 | 21100 | 21100 | 0 |
| 151 | 20240502 | 173400 | 23566809900 | 21100 | 21100 | 21100 | 21100 | 0 |
| 152 | 20240502 | 173300 | 23566809900 | 21100 | 21100 | 21100 | 21100 | 14568 |
| 153 | 20240502 | 173200 | 23566809900 | 21100 | 21100 | 21100 | 21100 | 0 |
| 154 | 20240502 | 173100 | 23566809900 | 21100 | 21100 | 21100 | 21100 | 0 |
| 155 | 20240502 | 173000 | 23566809900 | 21100 | 21100 | 21100 | 21100 | 0 |
| 156 | 20240502 | 172900 | 23566809900 | 21100 | 21100 | 21100 | 21100 | 0 |
| 157 | 20240502 | 172800 | 23566809900 | 21100 | 21100 | 21100 | 21100 | 0 |
| 158 | 20240502 | 172700 | 23566809900 | 21100 | 21100 | 21100 | 21100 | 0 |
| 159 | 20240502 | 172600 | 23566809900 | 21100 | 21100 | 21100 | 21100 | 0 |
| 160 | 20240502 | 172500 | 23566809900 | 21100 | 21100 | 21100 | 21100 | 0 |
| 161 | 20240502 | 172400 | 23566809900 | 21100 | 21100 | 21100 | 21100 | 0 |
| 162 | 20240502 | 172300 | 23566809900 | 21100 | 21100 | 21100 | 21100 | 0 |
| 163 | 20240502 | 172200 | 23566809900 | 21100 | 21100 | 21100 | 21100 | 0 |
| 164 | 20240502 | 172100 | 23566809900 | 21100 | 21100 | 21100 | 21100 | 0 |
| 165 | 20240502 | 172000 | 23566809900 | 21100 | 21100 | 21100 | 21100 | 0 |
| 166 | 20240502 | 171900 | 23566809900 | 21100 | 21100 | 21100 | 21100 | 0 |
| 167 | 20240502 | 171800 | 23566809900 | 21100 | 21100 | 21100 | 21100 | 0 |
| 168 | 20240502 | 171700 | 23566809900 | 21100 | 21100 | 21100 | 21100 | 0 |
| 169 | 20240502 | 171600 | 23566809900 | 21100 | 21100 | 21100 | 21100 | 0 |
| 170 | 20240502 | 171500 | 23566809900 | 21100 | 21100 | 21100 | 21100 | 0 |
| 171 | 20240502 | 171400 | 23566809900 | 21100 | 21100 | 21100 | 21100 | 0 |
| 172 | 20240502 | 171300 | 23566809900 | 21100 | 21100 | 21100 | 21100 | 0 |
| 173 | 20240502 | 171200 | 23566809900 | 21100 | 21100 | 21100 | 21100 | 0 |
| 174 | 20240502 | 171100 | 23566809900 | 21100 | 21100 | 21100 | 21100 | 0 |
| 175 | 20240502 | 171000 | 23566809900 | 21100 | 21100 | 21100 | 21100 | 0 |
| 176 | 20240502 | 170900 | 23566809900 | 21100 | 21100 | 21100 | 21100 | 0 |
| 177 | 20240502 | 170800 | 23566809900 | 21100 | 21100 | 21100 | 21100 | 0 |
| 178 | 20240502 | 170700 | 23566809900 | 21100 | 21100 | 21100 | 21100 | 0 |
| 179 | 20240502 | 170600 | 23566809900 | 21100 | 21100 | 21100 | 21100 | 0 |
| 180 | 20240502 | 170500 | 23566809900 | 21100 | 21100 | 21100 | 21100 | 0 |
| 181 | 20240502 | 170400 | 23566809900 | 21100 | 21100 | 21100 | 21100 | 0 |
| 182 | 20240502 | 170300 | 23566809900 | 21100 | 21100 | 21100 | 21100 | 14568 |
| 183 | 20240502 | 170200 | 23566809900 | 21100 | 21100 | 21100 | 21100 | 0 |
| 184 | 20240502 | 170100 | 23566809900 | 21100 | 21100 | 21100 | 21100 | 0 |
| 185 | 20240502 | 170000 | 23566809900 | 21100 | 21100 | 21100 | 21100 | 0 |
| 186 | 20240502 | 165900 | 23566809900 | 21100 | 21100 | 21100 | 21100 | 0 |
| 187 | 20240502 | 165800 | 23566809900 | 21100 | 21100 | 21100 | 21100 | 0 |
| 188 | 20240502 | 165700 | 23566809900 | 21100 | 21100 | 21100 | 21100 | 0 |
| 189 | 20240502 | 165600 | 23566809900 | 21100 | 21100 | 21100 | 21100 | 0 |
| 190 | 20240502 | 165500 | 23566809900 | 21100 | 21100 | 21100 | 21100 | 0 |
| 191 | 20240502 | 165400 | 23566809900 | 21100 | 21100 | 21100 | 21100 | 0 |
| 192 | 20240502 | 165300 | 23566809900 | 21100 | 21100 | 21100 | 21100 | 0 |
| 193 | 20240502 | 165200 | 23566809900 | 21100 | 21100 | 21100 | 21100 | 0 |
| 194 | 20240502 | 165100 | 23566809900 | 21100 | 21100 | 21100 | 21100 | 0 |
| 195 | 20240502 | 165000 | 23566809900 | 21100 | 21100 | 21100 | 21100 | 0 |
| 196 | 20240502 | 164900 | 23566809900 | 21100 | 21100 | 21100 | 21100 | 0 |
| 197 | 20240502 | 164800 | 23566809900 | 21100 | 21100 | 21100 | 21100 | 0 |
| 198 | 20240502 | 164700 | 23566809900 | 21100 | 21100 | 21100 | 21100 | 0 |
| 199 | 20240502 | 164600 | 23566809900 | 21100 | 21100 | 21100 | 21100 | 0 |
| 200 | 20240502 | 164500 | 23566809900 | 21100 | 21100 | 21100 | 21100 | 0 |
| 201 | 20240502 | 164400 | 23566809900 | 21100 | 21100 | 21100 | 21100 | 0 |
| 202 | 20240502 | 164300 | 23566809900 | 21100 | 21100 | 21100 | 21100 | 0 |
| 203 | 20240502 | 164200 | 23566809900 | 21100 | 21100 | 21100 | 21100 | 0 |
| 204 | 20240502 | 164100 | 23566809900 | 21100 | 21100 | 21100 | 21100 | 0 |
| 205 | 20240502 | 164000 | 23566809900 | 21100 | 21100 | 21100 | 21100 | 0 |
| 206 | 20240502 | 163900 | 23566809900 | 21100 | 21100 | 21100 | 21100 | 0 |
| 207 | 20240502 | 163800 | 23566809900 | 21100 | 21100 | 21100 | 21100 | 0 |
| 208 | 20240502 | 163700 | 23566809900 | 21100 | 21100 | 21100 | 21100 | 0 |
| 209 | 20240502 | 163600 | 23566809900 | 21100 | 21100 | 21100 | 21100 | 0 |
| 210 | 20240502 | 163500 | 23566809900 | 21100 | 21100 | 21100 | 21100 | 0 |
| 211 | 20240502 | 163400 | 23566809900 | 21100 | 21100 | 21100 | 21100 | 0 |
| 212 | 20240502 | 163300 | 23566809900 | 21100 | 21100 | 21100 | 21100 | 14568 |
| 213 | 20240502 | 163200 | 23566809900 | 21100 | 21100 | 21100 | 21100 | 0 |
| 214 | 20240502 | 163100 | 23566809900 | 21100 | 21100 | 21100 | 21100 | 0 |
| 215 | 20240502 | 163000 | 23566809900 | 21100 | 21100 | 21100 | 21100 | 0 |
| 216 | 20240502 | 162900 | 23566809900 | 21100 | 21100 | 21100 | 21100 | 0 |
| 217 | 20240502 | 162800 | 23566809900 | 21100 | 21100 | 21100 | 21100 | 0 |
| 218 | 20240502 | 162700 | 23566809900 | 21100 | 21100 | 21100 | 21100 | 0 |
| 219 | 20240502 | 162600 | 23566809900 | 21100 | 21100 | 21100 | 21100 | 0 |
| 220 | 20240502 | 162500 | 23566809900 | 21100 | 21100 | 21100 | 21100 | 0 |
| 221 | 20240502 | 162400 | 23566809900 | 21100 | 21100 | 21100 | 21100 | 0 |
| 222 | 20240502 | 162300 | 23566809900 | 21100 | 21100 | 21100 | 21100 | 0 |
| 223 | 20240502 | 162200 | 23566809900 | 21100 | 21100 | 21100 | 21100 | 0 |
| 224 | 20240502 | 162100 | 23566809900 | 21100 | 21100 | 21100 | 21100 | 0 |
| 225 | 20240502 | 162000 | 23566809900 | 21100 | 21100 | 21100 | 21100 | 0 |
| 226 | 20240502 | 161900 | 23566809900 | 21100 | 21100 | 21100 | 21100 | 0 |
| 227 | 20240502 | 161800 | 23566809900 | 21100 | 21100 | 21100 | 21100 | 0 |
| 228 | 20240502 | 161700 | 23566809900 | 21100 | 21100 | 21100 | 21100 | 0 |
| 229 | 20240502 | 161600 | 23566809900 | 21100 | 21100 | 21100 | 21100 | 0 |
| 230 | 20240502 | 161500 | 23566809900 | 21100 | 21100 | 21100 | 21100 | 0 |
| 231 | 20240502 | 161400 | 23566809900 | 21100 | 21100 | 21100 | 21100 | 0 |
| 232 | 20240502 | 161300 | 23566809900 | 21100 | 21100 | 21100 | 21100 | 0 |
| 233 | 20240502 | 161200 | 23566809900 | 21100 | 21100 | 21100 | 21100 | 0 |
| 234 | 20240502 | 161100 | 23566809900 | 21100 | 21100 | 21100 | 21100 | 0 |
| 235 | 20240502 | 161000 | 23566809900 | 21100 | 21100 | 21100 | 21100 | 0 |
| 236 | 20240502 | 160900 | 23566809900 | 21100 | 21100 | 21100 | 21100 | 0 |
| 237 | 20240502 | 160800 | 23566809900 | 21100 | 21100 | 21100 | 21100 | 0 |
| 238 | 20240502 | 160700 | 23566809900 | 21100 | 21100 | 21100 | 21100 | 0 |
| 239 | 20240502 | 160600 | 23566809900 | 21100 | 21100 | 21100 | 21100 | 0 |
| 240 | 20240502 | 160500 | 23566809900 | 21100 | 21100 | 21100 | 21100 | 0 |
| 241 | 20240502 | 160400 | 23566809900 | 21100 | 21100 | 21100 | 21100 | 0 |
| 242 | 20240502 | 160300 | 23566809900 | 21100 | 21100 | 21100 | 21100 | 14568 |
| 243 | 20240502 | 160200 | 23566809900 | 21100 | 21100 | 21100 | 21100 | 0 |
| 244 | 20240502 | 160100 | 23566809900 | 21100 | 21100 | 21100 | 21100 | 0 |
| 245 | 20240502 | 160000 | 23566809900 | 21100 | 21100 | 21100 | 21100 | 0 |
| 246 | 20240502 | 155900 | 23566809900 | 21100 | 21100 | 21100 | 21100 | 0 |
| 247 | 20240502 | 155800 | 23566809900 | 21100 | 21100 | 21100 | 21100 | 0 |
| 248 | 20240502 | 155700 | 23566809900 | 21100 | 21100 | 21100 | 21100 | 0 |
| 249 | 20240502 | 155600 | 23566809900 | 21100 | 21100 | 21100 | 21100 | 0 |
| 250 | 20240502 | 155500 | 23566809900 | 21100 | 21100 | 21100 | 21100 | 0 |
| 251 | 20240502 | 155400 | 23566809900 | 21100 | 21100 | 21100 | 21100 | 0 |
| 252 | 20240502 | 155300 | 23566809900 | 21100 | 21100 | 21100 | 21100 | 0 |
| 253 | 20240502 | 155200 | 23566809900 | 21100 | 21100 | 21100 | 21100 | 0 |
| 254 | 20240502 | 155100 | 23566809900 | 21100 | 21100 | 21100 | 21100 | 0 |
| 255 | 20240502 | 155000 | 23566809900 | 21100 | 21100 | 21100 | 21100 | 0 |
| 256 | 20240502 | 154900 | 23566809900 | 21100 | 21100 | 21100 | 21100 | 0 |
| 257 | 20240502 | 154800 | 23566809900 | 21100 | 21100 | 21100 | 21100 | 0 |
| 258 | 20240502 | 154700 | 23566809900 | 21100 | 21100 | 21100 | 21100 | 0 |
| 259 | 20240502 | 154600 | 23566809900 | 21100 | 21100 | 21100 | 21100 | 0 |
| 260 | 20240502 | 154500 | 23566809900 | 21100 | 21100 | 21100 | 21100 | 0 |
| 261 | 20240502 | 154400 | 23566809900 | 21100 | 21100 | 21100 | 21100 | 0 |
| 262 | 20240502 | 154300 | 23566809900 | 21100 | 21100 | 21100 | 21100 | 0 |
| 263 | 20240502 | 154200 | 23566809900 | 21100 | 21100 | 21100 | 21100 | 0 |
| 264 | 20240502 | 154100 | 23566809900 | 21100 | 21100 | 21100 | 21100 | 0 |
| 265 | 20240502 | 154000 | 23566809900 | 21100 | 21100 | 21100 | 21100 | 0 |
| 266 | 20240502 | 153900 | 23566809900 | 21100 | 21100 | 21100 | 21100 | 0 |
| 267 | 20240502 | 153800 | 23566809900 | 21100 | 21100 | 21100 | 21100 | 0 |
| 268 | 20240502 | 153700 | 23566809900 | 21100 | 21100 | 21100 | 21100 | 0 |
| 269 | 20240502 | 153600 | 23566809900 | 21100 | 21100 | 21100 | 21100 | 0 |
| 270 | 20240502 | 153500 | 23566809900 | 21100 | 21100 | 21100 | 21100 | 0 |
| 271 | 20240502 | 153400 | 23566809900 | 21100 | 21100 | 21100 | 21100 | 0 |
| 272 | 20240502 | 153300 | 23566809900 | 21100 | 21100 | 21100 | 21100 | 14568 |
| 273 | 20240502 | 153200 | 23566809900 | 21100 | 21100 | 21100 | 21100 | 0 |
| 274 | 20240502 | 153100 | 23566809900 | 21100 | 21100 | 21100 | 21100 | 0 |
| 275 | 20240502 | 153000 | 23566809900 | 21100 | 21100 | 21100 | 21100 | 14568 |
| 276 | 20240502 | 152900 | 23259425100 | 21150 | 21150 | 21150 | 21150 | 0 |
| 277 | 20240502 | 152800 | 23259425100 | 21150 | 21150 | 21150 | 21150 | 0 |
| 278 | 20240502 | 152700 | 23259425100 | 21150 | 21150 | 21150 | 21150 | 0 |
| 279 | 20240502 | 152600 | 23259425100 | 21150 | 21150 | 21150 | 21150 | 0 |
| 280 | 20240502 | 152500 | 23259425100 | 21150 | 21150 | 21150 | 21150 | 0 |
| 281 | 20240502 | 152400 | 23259425100 | 21150 | 21150 | 21150 | 21150 | 0 |
| 282 | 20240502 | 152300 | 23259425100 | 21150 | 21150 | 21150 | 21150 | 0 |
| 283 | 20240502 | 152200 | 23259425100 | 21150 | 21150 | 21150 | 21150 | 0 |
| 284 | 20240502 | 152100 | 23259425100 | 21150 | 21150 | 21150 | 21150 | 0 |
| 285 | 20240502 | 152000 | 23259425100 | 21150 | 21150 | 21150 | 21150 | 0 |
| 286 | 20240502 | 151900 | 23259425100 | 21150 | 21150 | 21150 | 21100 | 4051 |
| 287 | 20240502 | 151800 | 23173855900 | 21100 | 21100 | 21150 | 21100 | 2809 |
| 288 | 20240502 | 151700 | 23114548550 | 21150 | 21100 | 21150 | 21100 | 1772 |
| 289 | 20240502 | 151600 | 23077135600 | 21150 | 21150 | 21150 | 21100 | 2522 |
| 290 | 20240502 | 151500 | 23023822400 | 21150 | 21150 | 21200 | 21100 | 2567 |
| 291 | 20240502 | 151400 | 22969527150 | 21150 | 21100 | 21150 | 21100 | 2565 |
| 292 | 20240502 | 151300 | 22915345100 | 21150 | 21100 | 21200 | 21100 | 2213 |
| 293 | 20240502 | 151200 | 22868556950 | 21100 | 21150 | 21200 | 21100 | 3490 |
| 294 | 20240502 | 151100 | 22794786750 | 21150 | 21150 | 21200 | 21150 | 835 |
| 295 | 20240502 | 151000 | 22777098750 | 21150 | 21200 | 21200 | 21150 | 611 |
| 296 | 20240502 | 150900 | 22764158700 | 21200 | 21150 | 21200 | 21150 | 743 |
| 297 | 20240502 | 150800 | 22748418950 | 21150 | 21200 | 21200 | 21100 | 1891 |
| 298 | 20240502 | 150700 | 22708454900 | 21150 | 21050 | 21200 | 21050 | 5872 |
| 299 | 20240502 | 150600 | 22584330450 | 21050 | 21100 | 21100 | 21050 | 2984 |
| 300 | 20240502 | 150500 | 22521504900 | 21100 | 21100 | 21100 | 21050 | 546 |
| 301 | 20240502 | 150400 | 22509993700 | 21050 | 21050 | 21100 | 21000 | 2244 |
| 302 | 20240502 | 150300 | 22462786200 | 21000 | 21050 | 21100 | 21000 | 6428 |
| 303 | 20240502 | 150200 | 22327528650 | 21100 | 21100 | 21100 | 21050 | 6132 |
| 304 | 20240502 | 150100 | 22198326200 | 21100 | 21150 | 21150 | 21100 | 2864 |
| 305 | 20240502 | 150000 | 22137832150 | 21150 | 21150 | 21150 | 21150 | 2331 |
| 306 | 20240502 | 145900 | 22088531500 | 21100 | 21150 | 21150 | 21100 | 1095 |
| 307 | 20240502 | 145800 | 22065411650 | 21100 | 21100 | 21150 | 21050 | 3188 |
| 308 | 20240502 | 145700 | 21998154250 | 21100 | 21150 | 21200 | 21050 | 8999 |
| 309 | 20240502 | 145600 | 21808110550 | 21150 | 21200 | 21250 | 21150 | 2134 |
| 310 | 20240502 | 145500 | 21762867350 | 21250 | 21300 | 21300 | 21200 | 2346 |
| 311 | 20240502 | 145400 | 21713082600 | 21300 | 21250 | 21300 | 21200 | 1781 |
| 312 | 20240502 | 145300 | 21675278450 | 21200 | 21250 | 21250 | 21200 | 2631 |
| 313 | 20240502 | 145200 | 21619435400 | 21250 | 21250 | 21300 | 21200 | 1104 |
| 314 | 20240502 | 145100 | 21595973900 | 21250 | 21250 | 21250 | 21200 | 2821 |
| 315 | 20240502 | 145000 | 21536130250 | 21200 | 21250 | 21300 | 21200 | 1802 |
| 316 | 20240502 | 144900 | 21497863850 | 21250 | 21200 | 21250 | 21200 | 2606 |
| 317 | 20240502 | 144800 | 21442603300 | 21200 | 21150 | 21250 | 21150 | 5752 |
| 318 | 20240502 | 144700 | 21320704100 | 21150 | 21250 | 21300 | 21150 | 10239 |
| 319 | 20240502 | 144600 | 21103761000 | 21250 | 21350 | 21400 | 21250 | 8466 |
| 320 | 20240502 | 144500 | 20923480550 | 21400 | 21400 | 21400 | 21350 | 2764 |
| 321 | 20240502 | 144400 | 20864457700 | 21400 | 21350 | 21450 | 21350 | 3240 |
| 322 | 20240502 | 144300 | 20795104900 | 21350 | 21350 | 21400 | 21350 | 2052 |
| 323 | 20240502 | 144200 | 20751283150 | 21350 | 21450 | 21450 | 21300 | 6794 |
| 324 | 20240502 | 144100 | 20606044000 | 21450 | 21450 | 21450 | 21400 | 2958 |
| 325 | 20240502 | 144000 | 20542685100 | 21450 | 21450 | 21450 | 21400 | 2828 |
| 326 | 20240502 | 143900 | 20482063450 | 21450 | 21500 | 21550 | 21450 | 2101 |
| 327 | 20240502 | 143800 | 20436890450 | 21500 | 21550 | 21550 | 21450 | 3046 |
| 328 | 20240502 | 143700 | 20371415950 | 21550 | 21600 | 21650 | 21500 | 3528 |
| 329 | 20240502 | 143600 | 20295261700 | 21600 | 21500 | 21700 | 21450 | 16545 |
| 330 | 20240502 | 143500 | 19937811250 | 21450 | 21450 | 21550 | 21400 | 7942 |
| 331 | 20240502 | 143400 | 19767167750 | 21450 | 21450 | 21550 | 21450 | 3365 |
| 332 | 20240502 | 143300 | 19694783950 | 21500 | 21400 | 21500 | 21350 | 3745 |
| 333 | 20240502 | 143200 | 19614529100 | 21400 | 21300 | 21450 | 21250 | 13238 |
| 334 | 20240502 | 143100 | 19332519250 | 21300 | 21450 | 21500 | 21300 | 16528 |
| 335 | 20240502 | 143000 | 18979219100 | 21500 | 21650 | 21650 | 21450 | 8316 |
| 336 | 20240502 | 142900 | 18799918500 | 21650 | 21550 | 21700 | 21500 | 6105 |
| 337 | 20240502 | 142800 | 18668059700 | 21500 | 21600 | 21600 | 21450 | 5689 |
| 338 | 20240502 | 142700 | 18545723400 | 21600 | 21400 | 21750 | 21400 | 20198 |
| 339 | 20240502 | 142600 | 18109093150 | 21400 | 21300 | 21500 | 21300 | 8803 |
| 340 | 20240502 | 142500 | 17920665950 | 21350 | 21500 | 21550 | 21300 | 15276 |
| 341 | 20240502 | 142400 | 17593478300 | 21450 | 21450 | 21600 | 21450 | 16744 |
| 342 | 20240502 | 142300 | 17233045800 | 21450 | 21650 | 21750 | 21400 | 26222 |
| 343 | 20240502 | 142200 | 16668562750 | 21700 | 21700 | 21800 | 21600 | 14641 |
| 344 | 20240502 | 142100 | 16350893000 | 21750 | 21900 | 21900 | 21700 | 22187 |
| 345 | 20240502 | 142000 | 15866808500 | 21850 | 21850 | 21900 | 21600 | 43350 |
| 346 | 20240502 | 141900 | 14924996250 | 21850 | 22000 | 22050 | 21850 | 31524 |
| 347 | 20240502 | 141800 | 14233870750 | 22000 | 22000 | 22150 | 21850 | 75327 |
| 348 | 20240502 | 141700 | 12577844450 | 21950 | 22000 | 22300 | 21600 | 210196 |
| 349 | 20240502 | 141600 | 7966792400 | 22950 | 22950 | 22950 | 22950 | 0 |
| 350 | 20240502 | 141500 | 7966792400 | 22950 | 22950 | 22950 | 22950 | 0 |
| 351 | 20240502 | 141400 | 7966792400 | 22950 | 20700 | 22950 | 20700 | 143253 |
| 352 | 20240502 | 141300 | 4815548050 | 20750 | 20750 | 20750 | 20750 | 294 |
| 353 | 20240502 | 141200 | 4809447550 | 20750 | 20750 | 20750 | 20750 | 339 |
| 354 | 20240502 | 141100 | 4802413300 | 20700 | 20700 | 20700 | 20700 | 80 |
| 355 | 20240502 | 141000 | 4800757300 | 20700 | 20750 | 20750 | 20700 | 190 |
| 356 | 20240502 | 140900 | 4796818300 | 20750 | 20750 | 20750 | 20700 | 587 |
| 357 | 20240502 | 140800 | 4784648000 | 20750 | 20700 | 20750 | 20700 | 157 |
| 358 | 20240502 | 140700 | 4781392200 | 20700 | 20700 | 20750 | 20700 | 204 |
| 359 | 20240502 | 140600 | 4777169350 | 20700 | 20750 | 20750 | 20700 | 387 |
| 360 | 20240502 | 140500 | 4769158400 | 20750 | 20700 | 20750 | 20700 | 1465 |
| 361 | 20240502 | 140400 | 4738782600 | 20700 | 20800 | 20800 | 20700 | 34 |
| 362 | 20240502 | 140300 | 4738078600 | 20700 | 20750 | 20750 | 20700 | 79 |
| 363 | 20240502 | 140200 | 4736439400 | 20750 | 20750 | 20750 | 20750 | 21 |
| 364 | 20240502 | 140100 | 4736003650 | 20750 | 20750 | 20750 | 20700 | 460 |
| 365 | 20240502 | 140000 | 4726466150 | 20750 | 20750 | 20750 | 20750 | 100 |
| 366 | 20240502 | 135900 | 4724391150 | 20800 | 20750 | 20800 | 20750 | 403 |
| 367 | 20240502 | 135800 | 4716028850 | 20750 | 20750 | 20750 | 20700 | 768 |
| 368 | 20240502 | 135700 | 4700094000 | 20750 | 20700 | 20750 | 20700 | 407 |
| 369 | 20240502 | 135600 | 4691656550 | 20750 | 20750 | 20750 | 20750 | 266 |
| 370 | 20240502 | 135500 | 4686137050 | 20750 | 20800 | 20800 | 20750 | 331 |
| 371 | 20240502 | 135400 | 4679268700 | 20750 | 20750 | 20800 | 20750 | 44 |
| 372 | 20240502 | 135300 | 4678355650 | 20750 | 20750 | 20750 | 20750 | 484 |
| 373 | 20240502 | 135200 | 4668312650 | 20750 | 20750 | 20800 | 20750 | 1338 |
| 374 | 20240502 | 135100 | 4640536250 | 20750 | 20800 | 20800 | 20750 | 523 |
| 375 | 20240502 | 135000 | 4629682800 | 20800 | 20800 | 20800 | 20800 | 503 |
| 376 | 20240502 | 134900 | 4619220400 | 20750 | 20800 | 20850 | 20750 | 7068 |
| 377 | 20240502 | 134800 | 4472553350 | 20800 | 20850 | 20850 | 20800 | 520 |
| 378 | 20240502 | 134700 | 4461730050 | 20800 | 20800 | 20850 | 20800 | 917 |
| 379 | 20240502 | 134600 | 4442656200 | 20800 | 20800 | 20800 | 20750 | 696 |
| 380 | 20240502 | 134500 | 4428186900 | 20800 | 20800 | 20800 | 20800 | 4 |
| 381 | 20240502 | 134400 | 4428103700 | 20800 | 20800 | 20800 | 20800 | 26 |
| 382 | 20240502 | 134300 | 4427562900 | 20800 | 20800 | 20800 | 20800 | 30 |
| 383 | 20240502 | 134200 | 4426938900 | 20800 | 20800 | 20800 | 20800 | 115 |
| 384 | 20240502 | 134100 | 4424546900 | 20800 | 20800 | 20800 | 20800 | 58 |
| 385 | 20240502 | 134000 | 4423340500 | 20800 | 20800 | 20800 | 20800 | 11 |
| 386 | 20240502 | 133900 | 4423111700 | 20800 | 20800 | 20850 | 20750 | 620 |
| 387 | 20240502 | 133800 | 4410239750 | 20800 | 20800 | 20850 | 20800 | 634 |
| 388 | 20240502 | 133700 | 4397048500 | 20850 | 20800 | 20850 | 20800 | 671 |
| 389 | 20240502 | 133600 | 4383091650 | 20800 | 20800 | 20800 | 20800 | 810 |
| 390 | 20240502 | 133500 | 4366243650 | 20850 | 20800 | 20850 | 20800 | 464 |
| 391 | 20240502 | 133400 | 4356589850 | 20800 | 20800 | 20800 | 20800 | 60 |
| 392 | 20240502 | 133300 | 4355341850 | 20850 | 20850 | 20850 | 20850 | 96 |
| 393 | 20240502 | 133200 | 4353340250 | 20850 | 20850 | 20850 | 20850 | 172 |
| 394 | 20240502 | 133100 | 4349754050 | 20800 | 20800 | 20800 | 20800 | 10 |
| 395 | 20240502 | 133000 | 4349546050 | 20800 | 20800 | 20800 | 20800 | 416 |
| 396 | 20240502 | 132900 | 4340893250 | 20800 | 20800 | 20850 | 20800 | 358 |
| 397 | 20240502 | 132800 | 4333446450 | 20800 | 20850 | 20850 | 20800 | 60 |
| 398 | 20240502 | 132700 | 4332197950 | 20850 | 20800 | 20850 | 20800 | 4 |
| 399 | 20240502 | 132600 | 4332114700 | 20800 | 20800 | 20800 | 20800 | 161 |
| 400 | 20240502 | 132500 | 4328765900 | 20800 | 20800 | 20800 | 20800 | 1199 |
| 401 | 20240502 | 132400 | 4303826700 | 20800 | 20800 | 20800 | 20800 | 1877 |
| 402 | 20240502 | 132300 | 4264785100 | 20800 | 20800 | 20800 | 20800 | 238 |
| 403 | 20240502 | 132200 | 4259834700 | 20800 | 20800 | 20800 | 20800 | 23 |
| 404 | 20240502 | 132100 | 4259356300 | 20850 | 20850 | 20850 | 20850 | 200 |
| 405 | 20240502 | 132000 | 4255186300 | 20850 | 20800 | 20850 | 20800 | 130 |
| 406 | 20240502 | 131900 | 4252476300 | 20800 | 20800 | 20800 | 20800 | 1183 |
| 407 | 20240502 | 131800 | 4227869900 | 20850 | 20850 | 20850 | 20850 | 0 |
| 408 | 20240502 | 131700 | 4227869900 | 20850 | 20850 | 20850 | 20850 | 1 |
| 409 | 20240502 | 131600 | 4227849050 | 20850 | 20850 | 20850 | 20850 | 101 |
| 410 | 20240502 | 131500 | 4225743200 | 20850 | 20800 | 20850 | 20800 | 16 |
| 411 | 20240502 | 131400 | 4225410150 | 20850 | 20850 | 20850 | 20850 | 2 |
| 412 | 20240502 | 131300 | 4225368450 | 20800 | 20850 | 20850 | 20800 | 282 |
| 413 | 20240502 | 131200 | 4219491500 | 20850 | 20800 | 20850 | 20800 | 246 |
| 414 | 20240502 | 131100 | 4214374550 | 20800 | 20800 | 20800 | 20800 | 79 |
| 415 | 20240502 | 131000 | 4212731350 | 20800 | 20800 | 20800 | 20800 | 15 |
| 416 | 20240502 | 130900 | 4212419350 | 20800 | 20800 | 20800 | 20800 | 28 |
| 417 | 20240502 | 130800 | 4211836950 | 20800 | 20800 | 20800 | 20800 | 86 |
| 418 | 20240502 | 130700 | 4210048150 | 20800 | 20800 | 20800 | 20750 | 132 |
| 419 | 20240502 | 130600 | 4207303550 | 20800 | 20800 | 20800 | 20800 | 223 |
| 420 | 20240502 | 130500 | 4202665150 | 20800 | 20800 | 20800 | 20800 | 393 |
| 421 | 20240502 | 130400 | 4194490750 | 20800 | 20800 | 20800 | 20800 | 965 |
| 422 | 20240502 | 130300 | 4174418750 | 20800 | 20850 | 20850 | 20800 | 264 |
| 423 | 20240502 | 130200 | 4168927350 | 20800 | 20850 | 20850 | 20800 | 70 |
| 424 | 20240502 | 130100 | 4167470250 | 20850 | 20850 | 20850 | 20850 | 10 |
| 425 | 20240502 | 130000 | 4167261750 | 20850 | 20800 | 20850 | 20800 | 23 |
| 426 | 20240502 | 125900 | 4166783150 | 20800 | 20800 | 20800 | 20800 | 10 |
| 427 | 20240502 | 125800 | 4166575150 | 20800 | 20800 | 20800 | 20800 | 86 |
| 428 | 20240502 | 125700 | 4164786350 | 20800 | 20800 | 20800 | 20800 | 71 |
| 429 | 20240502 | 125600 | 4163309550 | 20800 | 20800 | 20800 | 20800 | 10 |
| 430 | 20240502 | 125500 | 4163101550 | 20800 | 20850 | 20850 | 20800 | 154 |
| 431 | 20240502 | 125400 | 4159893650 | 20850 | 20850 | 20850 | 20850 | 210 |
| 432 | 20240502 | 125300 | 4155515150 | 20850 | 20800 | 20850 | 20800 | 98 |
| 433 | 20240502 | 125200 | 4153474100 | 20800 | 20850 | 20850 | 20800 | 382 |
| 434 | 20240502 | 125100 | 4145516500 | 20800 | 20800 | 20800 | 20800 | 86 |
| 435 | 20240502 | 125000 | 4143727700 | 20800 | 20800 | 20800 | 20800 | 1034 |
| 436 | 20240502 | 124900 | 4122220500 | 20800 | 20800 | 20800 | 20800 | 0 |
| 437 | 20240502 | 124800 | 4122220500 | 20800 | 20800 | 20800 | 20800 | 71 |
| 438 | 20240502 | 124700 | 4120743700 | 20800 | 20800 | 20800 | 20800 | 769 |
| 439 | 20240502 | 124600 | 4104748500 | 20800 | 20800 | 20800 | 20800 | 944 |
| 440 | 20240502 | 124500 | 4085113300 | 20750 | 20800 | 20800 | 20750 | 505 |
| 441 | 20240502 | 124400 | 4074609550 | 20800 | 20750 | 20800 | 20750 | 1704 |
| 442 | 20240502 | 124300 | 4039166700 | 20750 | 20750 | 20750 | 20700 | 1737 |
| 443 | 20240502 | 124200 | 4003130000 | 20750 | 20750 | 20750 | 20750 | 12 |
| 444 | 20240502 | 124100 | 4002881000 | 20750 | 20750 | 20750 | 20750 | 295 |
| 445 | 20240502 | 124000 | 3996759750 | 20750 | 20750 | 20800 | 20750 | 12 |
| 446 | 20240502 | 123900 | 3996510700 | 20750 | 20750 | 20750 | 20750 | 0 |
| 447 | 20240502 | 123800 | 3996510700 | 20750 | 20750 | 20750 | 20750 | 21 |
| 448 | 20240502 | 123700 | 3996074950 | 20750 | 20750 | 20750 | 20750 | 1 |
| 449 | 20240502 | 123600 | 3996054200 | 20750 | 20800 | 20800 | 20750 | 317 |
| 450 | 20240502 | 123500 | 3989476150 | 20800 | 20750 | 20800 | 20750 | 17 |
| 451 | 20240502 | 123400 | 3989123050 | 20800 | 20800 | 20800 | 20800 | 214 |
| 452 | 20240502 | 123300 | 3984671850 | 20800 | 20750 | 20800 | 20750 | 11 |
| 453 | 20240502 | 123200 | 3984443550 | 20750 | 20750 | 20750 | 20750 | 215 |
| 454 | 20240502 | 123100 | 3979982300 | 20750 | 20750 | 20750 | 20750 | 55 |
| 455 | 20240502 | 123000 | 3978841050 | 20750 | 20750 | 20750 | 20750 | 22 |
| 456 | 20240502 | 122900 | 3978384550 | 20800 | 20750 | 20800 | 20750 | 326 |
| 457 | 20240502 | 122800 | 3971619950 | 20750 | 20750 | 20750 | 20750 | 847 |
| 458 | 20240502 | 122700 | 3954044700 | 20750 | 20750 | 20750 | 20750 | 252 |
| 459 | 20240502 | 122600 | 3948815700 | 20750 | 20750 | 20750 | 20750 | 702 |
| 460 | 20240502 | 122500 | 3934249200 | 20750 | 20800 | 20800 | 20750 | 133 |
| 461 | 20240502 | 122400 | 3931486300 | 20800 | 20800 | 20800 | 20800 | 10 |
| 462 | 20240502 | 122300 | 3931278300 | 20800 | 20800 | 20800 | 20800 | 105 |
| 463 | 20240502 | 122200 | 3929094300 | 20800 | 20800 | 20800 | 20800 | 60 |
| 464 | 20240502 | 122100 | 3927846300 | 20750 | 20800 | 20800 | 20750 | 5 |
| 465 | 20240502 | 122000 | 3927742450 | 20800 | 20800 | 20800 | 20750 | 39 |
| 466 | 20240502 | 121900 | 3926932850 | 20800 | 20800 | 20800 | 20800 | 58 |
| 467 | 20240502 | 121800 | 3925726450 | 20800 | 20800 | 20800 | 20750 | 121 |
| 468 | 20240502 | 121700 | 3923210650 | 20750 | 20750 | 20750 | 20750 | 319 |
| 469 | 20240502 | 121600 | 3916591400 | 20750 | 20750 | 20850 | 20750 | 807 |
| 470 | 20240502 | 121500 | 3899796600 | 20750 | 20750 | 20800 | 20750 | 450 |
| 471 | 20240502 | 121400 | 3890439150 | 20750 | 20750 | 20750 | 20750 | 499 |
| 472 | 20240502 | 121300 | 3880084900 | 20750 | 20800 | 20800 | 20750 | 440 |
| 473 | 20240502 | 121200 | 3870939900 | 20750 | 20750 | 20750 | 20700 | 271 |
| 474 | 20240502 | 121100 | 3865319150 | 20750 | 20750 | 20750 | 20750 | 659 |
| 475 | 20240502 | 121000 | 3851644900 | 20750 | 20750 | 20800 | 20750 | 359 |
| 476 | 20240502 | 120900 | 3844195550 | 20750 | 20750 | 20750 | 20750 | 34 |
| 477 | 20240502 | 120800 | 3843490050 | 20750 | 20750 | 20750 | 20750 | 513 |
| 478 | 20240502 | 120700 | 3832845300 | 20750 | 20750 | 20750 | 20700 | 201 |
| 479 | 20240502 | 120600 | 3828675050 | 20700 | 20750 | 20750 | 20700 | 91 |
| 480 | 20240502 | 120500 | 3826791250 | 20750 | 20750 | 20750 | 20750 | 30 |
| 481 | 20240502 | 120400 | 3826168750 | 20750 | 20750 | 20750 | 20750 | 20 |
| 482 | 20240502 | 120300 | 3825753750 | 20700 | 20700 | 20750 | 20700 | 72 |
| 483 | 20240502 | 120200 | 3824263300 | 20700 | 20700 | 20700 | 20700 | 54 |
| 484 | 20240502 | 120100 | 3823145500 | 20750 | 20750 | 20750 | 20750 | 506 |
| 485 | 20240502 | 120000 | 3812646000 | 20750 | 20750 | 20750 | 20750 | 1788 |
| 486 | 20240502 | 115900 | 3775545000 | 20750 | 20800 | 20800 | 20750 | 40 |
| 487 | 20240502 | 115800 | 3774714750 | 20800 | 20750 | 20800 | 20750 | 113 |
| 488 | 20240502 | 115700 | 3772364950 | 20750 | 20750 | 20750 | 20750 | 17 |
| 489 | 20240502 | 115600 | 3772012200 | 20750 | 20750 | 20750 | 20750 | 1067 |
| 490 | 20240502 | 115500 | 3749871950 | 20750 | 20750 | 20750 | 20700 | 559 |
| 491 | 20240502 | 115400 | 3738272750 | 20750 | 20750 | 20750 | 20750 | 321 |
| 492 | 20240502 | 115300 | 3731612000 | 20800 | 20800 | 20800 | 20800 | 0 |
| 493 | 20240502 | 115200 | 3731612000 | 20800 | 20800 | 20800 | 20800 | 143 |
| 494 | 20240502 | 115100 | 3728637600 | 20800 | 20800 | 20800 | 20800 | 1 |
| 495 | 20240502 | 115000 | 3728616800 | 20800 | 20800 | 20800 | 20700 | 97 |
| 496 | 20240502 | 114900 | 3726603550 | 20750 | 20750 | 20750 | 20750 | 355 |
| 497 | 20240502 | 114800 | 3719237300 | 20750 | 20750 | 20750 | 20750 | 0 |
| 498 | 20240502 | 114700 | 3719237300 | 20750 | 20750 | 20750 | 20750 | 8 |
| 499 | 20240502 | 114600 | 3719071300 | 20750 | 20700 | 20750 | 20700 | 354 |
| 500 | 20240502 | 114500 | 3711730800 | 20750 | 20750 | 20750 | 20750 | 317 |
| 501 | 20240502 | 114400 | 3705153050 | 20750 | 20750 | 20750 | 20750 | 446 |
| 502 | 20240502 | 114300 | 3695898550 | 20750 | 20700 | 20750 | 20700 | 756 |
| 503 | 20240502 | 114200 | 3680248600 | 20750 | 20750 | 20750 | 20700 | 34 |
| 504 | 20240502 | 114100 | 3679544100 | 20700 | 20700 | 20700 | 20700 | 427 |
| 505 | 20240502 | 114000 | 3670705200 | 20700 | 20750 | 20750 | 20700 | 2915 |
| 506 | 20240502 | 113900 | 3610364200 | 20700 | 20700 | 20800 | 20700 | 300 |
| 507 | 20240502 | 113800 | 3604136300 | 20750 | 20750 | 20750 | 20700 | 775 |
| 508 | 20240502 | 113700 | 3588055800 | 20750 | 20750 | 20750 | 20750 | 71 |
| 509 | 20240502 | 113600 | 3586582550 | 20750 | 20750 | 20750 | 20700 | 98 |
| 510 | 20240502 | 113500 | 3584549500 | 20750 | 20700 | 20750 | 20700 | 131 |
| 511 | 20240502 | 113400 | 3581831750 | 20700 | 20750 | 20750 | 20650 | 1227 |
| 512 | 20240502 | 113300 | 3556454450 | 20700 | 20700 | 20700 | 20700 | 1142 |
| 513 | 20240502 | 113200 | 3532815050 | 20700 | 20750 | 20750 | 20700 | 3384 |
| 514 | 20240502 | 113100 | 3462744250 | 20750 | 20700 | 20750 | 20700 | 1568 |
| 515 | 20240502 | 113000 | 3430214300 | 20700 | 20750 | 20750 | 20700 | 699 |
| 516 | 20240502 | 112900 | 3415735300 | 20750 | 20750 | 20750 | 20750 | 207 |
| 517 | 20240502 | 112800 | 3411440050 | 20750 | 20750 | 20750 | 20750 | 3775 |
| 518 | 20240502 | 112700 | 3333108800 | 20750 | 20750 | 20750 | 20750 | 168 |
| 519 | 20240502 | 112600 | 3329622800 | 20800 | 20800 | 20800 | 20800 | 10 |
| 520 | 20240502 | 112500 | 3329414800 | 20750 | 20750 | 20750 | 20750 | 459 |
| 521 | 20240502 | 112400 | 3319890550 | 20750 | 20750 | 20750 | 20750 | 2325 |
| 522 | 20240502 | 112300 | 3271646800 | 20750 | 20750 | 20750 | 20750 | 1647 |
| 523 | 20240502 | 112200 | 3237471550 | 20800 | 20800 | 20800 | 20750 | 245 |
| 524 | 20240502 | 112100 | 3232386700 | 20750 | 20750 | 20750 | 20750 | 314 |
| 525 | 20240502 | 112000 | 3225871200 | 20800 | 20800 | 20800 | 20800 | 1516 |
| 526 | 20240502 | 111900 | 3194338400 | 20900 | 20800 | 20900 | 20800 | 339 |
| 527 | 20240502 | 111800 | 3187287100 | 20800 | 20900 | 20900 | 20800 | 628 |
| 528 | 20240502 | 111700 | 3174219850 | 20900 | 20900 | 20900 | 20900 | 3 |
| 529 | 20240502 | 111600 | 3174157150 | 20850 | 20850 | 20850 | 20850 | 84 |
| 530 | 20240502 | 111500 | 3172405750 | 20850 | 20850 | 20900 | 20850 | 494 |
| 531 | 20240502 | 111400 | 3162105300 | 20850 | 20850 | 20850 | 20850 | 134 |
| 532 | 20240502 | 111300 | 3159311400 | 20800 | 20850 | 20850 | 20800 | 437 |
| 533 | 20240502 | 111200 | 3150221300 | 20850 | 20900 | 20900 | 20850 | 485 |
| 534 | 20240502 | 111100 | 3140108850 | 20900 | 20850 | 20900 | 20850 | 2 |
| 535 | 20240502 | 111000 | 3140067100 | 20850 | 20800 | 20850 | 20800 | 101 |
| 536 | 20240502 | 110900 | 3137963750 | 20850 | 20750 | 20850 | 20750 | 772 |
| 537 | 20240502 | 110800 | 3121915050 | 20750 | 20800 | 20800 | 20750 | 851 |
| 538 | 20240502 | 110700 | 3104215100 | 20800 | 20800 | 20850 | 20800 | 351 |
| 539 | 20240502 | 110600 | 3096914250 | 20800 | 20800 | 20800 | 20800 | 1032 |
| 540 | 20240502 | 110500 | 3075448650 | 20800 | 20800 | 20800 | 20800 | 538 |
| 541 | 20240502 | 110400 | 3064258250 | 20800 | 20850 | 20850 | 20800 | 671 |
| 542 | 20240502 | 110300 | 3050289000 | 20850 | 20800 | 20850 | 20800 | 1538 |
| 543 | 20240502 | 110200 | 3018221950 | 20850 | 20850 | 20850 | 20850 | 1 |
| 544 | 20240502 | 110100 | 3018201100 | 20800 | 20850 | 20850 | 20800 | 35 |
| 545 | 20240502 | 110000 | 3017471850 | 20800 | 20850 | 20900 | 20800 | 2135 |
| 546 | 20240502 | 105900 | 2972962050 | 20850 | 20850 | 20850 | 20850 | 649 |
| 547 | 20240502 | 105800 | 2959430400 | 20900 | 20900 | 20900 | 20900 | 164 |
| 548 | 20240502 | 105700 | 2956002800 | 20900 | 20950 | 20950 | 20900 | 1081 |
| 549 | 20240502 | 105600 | 2933403900 | 20950 | 20950 | 20950 | 20950 | 0 |
| 550 | 20240502 | 105500 | 2933403900 | 20950 | 20950 | 20950 | 20950 | 774 |
| 551 | 20240502 | 105400 | 2917188600 | 20900 | 20900 | 20900 | 20900 | 123 |
| 552 | 20240502 | 105300 | 2914617900 | 20900 | 20950 | 20950 | 20900 | 452 |
| 553 | 20240502 | 105200 | 2905149750 | 20950 | 20900 | 20950 | 20850 | 314 |
| 554 | 20240502 | 105100 | 2898591350 | 20900 | 20900 | 20900 | 20900 | 933 |
| 555 | 20240502 | 105000 | 2879091650 | 20900 | 20950 | 20950 | 20900 | 29 |
| 556 | 20240502 | 104900 | 2878484350 | 20850 | 20900 | 20900 | 20850 | 277 |
| 557 | 20240502 | 104800 | 2872697150 | 20850 | 20900 | 20900 | 20850 | 62 |
| 558 | 20240502 | 104700 | 2871401400 | 20900 | 20900 | 20900 | 20900 | 98 |
| 559 | 20240502 | 104600 | 2869353200 | 20900 | 20900 | 20900 | 20900 | 116 |
| 560 | 20240502 | 104500 | 2866928800 | 20900 | 20900 | 20900 | 20900 | 99 |
| 561 | 20240502 | 104400 | 2864859700 | 20900 | 20900 | 20900 | 20900 | 24 |
| 562 | 20240502 | 104300 | 2864358100 | 20900 | 20900 | 20900 | 20900 | 97 |
| 563 | 20240502 | 104200 | 2862330800 | 20900 | 20900 | 20900 | 20900 | 35 |
| 564 | 20240502 | 104100 | 2861599300 | 20850 | 20900 | 20900 | 20850 | 23 |
| 565 | 20240502 | 104000 | 2861119600 | 20900 | 20850 | 20900 | 20850 | 246 |
| 566 | 20240502 | 103900 | 2855990400 | 20850 | 20850 | 20900 | 20850 | 1085 |
| 567 | 20240502 | 103800 | 2833320800 | 20850 | 20850 | 20850 | 20850 | 463 |
| 568 | 20240502 | 103700 | 2823667250 | 20800 | 20850 | 20850 | 20800 | 193 |
| 569 | 20240502 | 103600 | 2819643700 | 20800 | 20800 | 20800 | 20800 | 190 |
| 570 | 20240502 | 103500 | 2815691700 | 20850 | 20850 | 20850 | 20850 | 24 |
| 571 | 20240502 | 103400 | 2815191300 | 20850 | 20850 | 20850 | 20800 | 202 |
| 572 | 20240502 | 103300 | 2810989500 | 20800 | 20750 | 20800 | 20750 | 744 |
| 573 | 20240502 | 103200 | 2795549150 | 20750 | 20900 | 20900 | 20750 | 10890 |
| 574 | 20240502 | 103100 | 2569050400 | 20900 | 20900 | 20950 | 20800 | 2922 |
| 575 | 20240502 | 103000 | 2508097400 | 20900 | 20900 | 20900 | 20900 | 181 |
| 576 | 20240502 | 102900 | 2504314500 | 20900 | 20900 | 20900 | 20900 | 116 |
| 577 | 20240502 | 102800 | 2501890100 | 20900 | 20900 | 20900 | 20900 | 41 |
| 578 | 20240502 | 102700 | 2501033200 | 20900 | 20850 | 20900 | 20850 | 354 |
| 579 | 20240502 | 102600 | 2493650250 | 20850 | 20900 | 20900 | 20850 | 2258 |
| 580 | 20240502 | 102500 | 2446484100 | 20900 | 20900 | 20900 | 20900 | 98 |
| 581 | 20240502 | 102400 | 2444435900 | 20900 | 20950 | 21000 | 20900 | 469 |
| 582 | 20240502 | 102300 | 2434632200 | 21000 | 21000 | 21000 | 21000 | 3 |
| 583 | 20240502 | 102200 | 2434569200 | 21000 | 20950 | 21000 | 20900 | 2599 |
| 584 | 20240502 | 102100 | 2380240950 | 20950 | 20900 | 20950 | 20900 | 154 |
| 585 | 20240502 | 102000 | 2377014700 | 20950 | 20950 | 20950 | 20900 | 17 |
| 586 | 20240502 | 101900 | 2376659100 | 20950 | 20900 | 20950 | 20900 | 115 |
| 587 | 20240502 | 101800 | 2374250350 | 20900 | 20950 | 20950 | 20900 | 2944 |
| 588 | 20240502 | 101700 | 2312597350 | 20950 | 21000 | 21000 | 20950 | 198 |
| 589 | 20240502 | 101600 | 2308449100 | 20950 | 21000 | 21000 | 20950 | 101 |
| 590 | 20240502 | 101500 | 2306328800 | 21000 | 21000 | 21000 | 20950 | 562 |
| 591 | 20240502 | 101400 | 2294529800 | 21000 | 20950 | 21000 | 20950 | 1650 |
| 592 | 20240502 | 101300 | 2259955700 | 20950 | 20950 | 21000 | 20950 | 385 |
| 593 | 20240502 | 101200 | 2251889250 | 20950 | 21000 | 21000 | 20950 | 742 |
| 594 | 20240502 | 101100 | 2236343750 | 20950 | 21000 | 21000 | 20950 | 229 |
| 595 | 20240502 | 101000 | 2231544750 | 21000 | 21000 | 21000 | 21000 | 231 |
| 596 | 20240502 | 100900 | 2226693750 | 21000 | 21050 | 21050 | 20950 | 854 |
| 597 | 20240502 | 100800 | 2208767050 | 21000 | 21000 | 21000 | 21000 | 309 |
| 598 | 20240502 | 100700 | 2202278050 | 21000 | 21000 | 21000 | 21000 | 992 |
| 599 | 20240502 | 100600 | 2181446050 | 21000 | 21000 | 21000 | 21000 | 1072 |
| 600 | 20240502 | 100500 | 2158934050 | 21000 | 21000 | 21050 | 21000 | 302 |
| 601 | 20240502 | 100400 | 2152591800 | 20950 | 20950 | 21000 | 20950 | 324 |
| 602 | 20240502 | 100300 | 2145801500 | 20950 | 20950 | 20950 | 20950 | 302 |
| 603 | 20240502 | 100200 | 2139474600 | 20950 | 21000 | 21000 | 20950 | 486 |
| 604 | 20240502 | 100100 | 2129272150 | 20900 | 20950 | 21000 | 20900 | 499 |
| 605 | 20240502 | 100000 | 2118811950 | 20950 | 20950 | 20950 | 20950 | 220 |
| 606 | 20240502 | 095900 | 2114202950 | 20900 | 20950 | 20950 | 20900 | 257 |
| 607 | 20240502 | 095800 | 2108818850 | 20950 | 20950 | 21000 | 20950 | 2901 |
| 608 | 20240502 | 095700 | 2048042800 | 20950 | 21000 | 21000 | 20950 | 685 |
| 609 | 20240502 | 095600 | 2033686600 | 21000 | 21000 | 21000 | 21000 | 100 |
| 610 | 20240502 | 095500 | 2031586600 | 21000 | 21000 | 21000 | 21000 | 832 |
| 611 | 20240502 | 095400 | 2014114600 | 21000 | 20950 | 21000 | 20950 | 197 |
| 612 | 20240502 | 095300 | 2009985600 | 20950 | 20950 | 20950 | 20950 | 576 |
| 613 | 20240502 | 095200 | 1997918400 | 20950 | 20950 | 20950 | 20950 | 222 |
| 614 | 20240502 | 095100 | 1993267500 | 20950 | 21000 | 21000 | 20950 | 213 |
| 615 | 20240502 | 095000 | 1988802550 | 21000 | 20950 | 21000 | 20900 | 312 |
| 616 | 20240502 | 094900 | 1982270050 | 20950 | 20900 | 20950 | 20900 | 255 |
| 617 | 20240502 | 094800 | 1976938850 | 20900 | 20900 | 20950 | 20900 | 279 |
| 618 | 20240502 | 094700 | 1971107700 | 20950 | 20900 | 20950 | 20900 | 776 |
| 619 | 20240502 | 094600 | 1954889250 | 20950 | 21000 | 21000 | 20900 | 2774 |
| 620 | 20240502 | 094500 | 1896763800 | 21050 | 21000 | 21050 | 21000 | 254 |
| 621 | 20240502 | 094400 | 1891420700 | 21050 | 21000 | 21050 | 21000 | 811 |
| 622 | 20240502 | 094300 | 1874385650 | 21000 | 21000 | 21000 | 20950 | 512 |
| 623 | 20240502 | 094200 | 1863633700 | 21000 | 21000 | 21000 | 20950 | 458 |
| 624 | 20240502 | 094100 | 1854021200 | 21000 | 21100 | 21100 | 21000 | 1823 |
| 625 | 20240502 | 094000 | 1815719300 | 21100 | 21150 | 21150 | 21050 | 1466 |
| 626 | 20240502 | 093900 | 1784839950 | 21100 | 21150 | 21200 | 21050 | 5504 |
| 627 | 20240502 | 093800 | 1668830000 | 21200 | 21050 | 21200 | 21050 | 5989 |
| 628 | 20240502 | 093700 | 1542621100 | 21000 | 21000 | 21050 | 21000 | 1452 |
| 629 | 20240502 | 093600 | 1512123200 | 21000 | 20950 | 21000 | 20950 | 341 |
| 630 | 20240502 | 093500 | 1504963950 | 20950 | 20900 | 20950 | 20900 | 623 |
| 631 | 20240502 | 093400 | 1491930850 | 20900 | 20950 | 20950 | 20900 | 530 |
| 632 | 20240502 | 093300 | 1480853150 | 20950 | 20950 | 20950 | 20950 | 10 |
| 633 | 20240502 | 093200 | 1480643650 | 20950 | 20950 | 20950 | 20950 | 72 |
| 634 | 20240502 | 093100 | 1479135250 | 21000 | 20950 | 21000 | 20900 | 1320 |
| 635 | 20240502 | 093000 | 1451490450 | 20950 | 20900 | 20950 | 20850 | 1522 |
| 636 | 20240502 | 092900 | 1419689300 | 20900 | 20950 | 20950 | 20900 | 539 |
| 637 | 20240502 | 092800 | 1408423100 | 20950 | 20850 | 20950 | 20800 | 4286 |
| 638 | 20240502 | 092700 | 1318864500 | 20850 | 20800 | 20850 | 20750 | 2674 |
| 639 | 20240502 | 092600 | 1263311850 | 20750 | 20800 | 20850 | 20750 | 1718 |
| 640 | 20240502 | 092500 | 1227581900 | 20850 | 20850 | 20900 | 20850 | 44 |
| 641 | 20240502 | 092400 | 1226664400 | 20850 | 20850 | 20850 | 20800 | 1531 |
| 642 | 20240502 | 092300 | 1194768600 | 20900 | 20900 | 20900 | 20900 | 113 |
| 643 | 20240502 | 092200 | 1192406900 | 20900 | 20900 | 20900 | 20900 | 14 |
| 644 | 20240502 | 092100 | 1192114300 | 20900 | 20850 | 20950 | 20800 | 393 |
| 645 | 20240502 | 092000 | 1183923150 | 20950 | 20950 | 20950 | 20800 | 2443 |
| 646 | 20240502 | 091900 | 1133035150 | 20900 | 20900 | 20950 | 20850 | 1886 |
| 647 | 20240502 | 091800 | 1093620550 | 20900 | 20850 | 20950 | 20800 | 442 |
| 648 | 20240502 | 091700 | 1084387100 | 20850 | 20850 | 21000 | 20850 | 725 |
| 649 | 20240502 | 091600 | 1069254200 | 20800 | 20800 | 20900 | 20800 | 784 |
| 650 | 20240502 | 091500 | 1052945150 | 20800 | 20900 | 20900 | 20750 | 5864 |
| 651 | 20240502 | 091400 | 930919550 | 20900 | 20950 | 21000 | 20900 | 590 |
| 652 | 20240502 | 091300 | 918576750 | 20950 | 21000 | 21000 | 20950 | 849 |
| 653 | 20240502 | 091200 | 900778200 | 21000 | 21050 | 21050 | 20950 | 1064 |
| 654 | 20240502 | 091100 | 878432700 | 21000 | 20850 | 21050 | 20850 | 5221 |
| 655 | 20240502 | 091000 | 769011300 | 20850 | 20850 | 20900 | 20850 | 306 |
| 656 | 20240502 | 090900 | 762629050 | 20850 | 20850 | 20950 | 20800 | 2759 |
| 657 | 20240502 | 090800 | 705043950 | 20850 | 20850 | 20900 | 20800 | 1119 |
| 658 | 20240502 | 090700 | 681727800 | 20800 | 20850 | 20900 | 20800 | 5266 |
| 659 | 20240502 | 090600 | 571959800 | 20950 | 20850 | 20950 | 20850 | 2033 |
| 660 | 20240502 | 090500 | 529481700 | 20800 | 20800 | 20850 | 20800 | 2405 |
| 661 | 20240502 | 090400 | 479344850 | 20850 | 20900 | 20900 | 20800 | 1852 |
| 662 | 20240502 | 090300 | 440726550 | 20850 | 20900 | 20900 | 20850 | 1143 |
| 663 | 20240502 | 090200 | 416861050 | 20950 | 20850 | 20950 | 20800 | 2626 |
| 664 | 20240502 | 090100 | 362029450 | 20850 | 20950 | 21000 | 20800 | 5700 |
| 665 | 20240502 | 090000 | 243049450 | 20900 | 20900 | 21050 | 20900 | 11563 |