36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240716 | 201000 | 5625086960 | 18820 | 18820 | 18820 | 18820 | 19639 |
| 3 | 20240716 | 200900 | 5625086960 | 18820 | 18820 | 18820 | 18820 | 0 |
| 4 | 20240716 | 200800 | 5625086960 | 18820 | 18820 | 18820 | 18820 | 0 |
| 5 | 20240716 | 200700 | 5625086960 | 18820 | 18820 | 18820 | 18820 | 0 |
| 6 | 20240716 | 200600 | 5625086960 | 18820 | 18820 | 18820 | 18820 | 0 |
| 7 | 20240716 | 200500 | 5625086960 | 18820 | 18820 | 18820 | 18820 | 0 |
| 8 | 20240716 | 200400 | 5625086960 | 18820 | 18820 | 18820 | 18820 | 0 |
| 9 | 20240716 | 200300 | 5625086960 | 18820 | 18820 | 18820 | 18820 | 0 |
| 10 | 20240716 | 200200 | 5625086960 | 18820 | 18820 | 18820 | 18820 | 0 |
| 11 | 20240716 | 200100 | 5625086960 | 18820 | 18820 | 18820 | 18820 | 0 |
| 12 | 20240716 | 200000 | 5625086960 | 18820 | 18820 | 18820 | 18820 | 0 |
| 13 | 20240716 | 195900 | 5625086960 | 18820 | 18820 | 18820 | 18820 | 0 |
| 14 | 20240716 | 195800 | 5625086960 | 18820 | 18820 | 18820 | 18820 | 0 |
| 15 | 20240716 | 195700 | 5625086960 | 18820 | 18820 | 18820 | 18820 | 0 |
| 16 | 20240716 | 195600 | 5625086960 | 18820 | 18820 | 18820 | 18820 | 0 |
| 17 | 20240716 | 195500 | 5625086960 | 18820 | 18820 | 18820 | 18820 | 0 |
| 18 | 20240716 | 195400 | 5625086960 | 18820 | 18820 | 18820 | 18820 | 0 |
| 19 | 20240716 | 195300 | 5625086960 | 18820 | 18820 | 18820 | 18820 | 0 |
| 20 | 20240716 | 195200 | 5625086960 | 18820 | 18820 | 18820 | 18820 | 0 |
| 21 | 20240716 | 195100 | 5625086960 | 18820 | 18820 | 18820 | 18820 | 0 |
| 22 | 20240716 | 195000 | 5625086960 | 18820 | 18820 | 18820 | 18820 | 0 |
| 23 | 20240716 | 194900 | 5625086960 | 18820 | 18820 | 18820 | 18820 | 0 |
| 24 | 20240716 | 194800 | 5625086960 | 18820 | 18820 | 18820 | 18820 | 0 |
| 25 | 20240716 | 194700 | 5625086960 | 18820 | 18820 | 18820 | 18820 | 0 |
| 26 | 20240716 | 194600 | 5625086960 | 18820 | 18820 | 18820 | 18820 | 0 |
| 27 | 20240716 | 194500 | 5625086960 | 18820 | 18820 | 18820 | 18820 | 0 |
| 28 | 20240716 | 194400 | 5625086960 | 18820 | 18820 | 18820 | 18820 | 0 |
| 29 | 20240716 | 194300 | 5625086960 | 18820 | 18820 | 18820 | 18820 | 0 |
| 30 | 20240716 | 194200 | 5625086960 | 18820 | 18820 | 18820 | 18820 | 0 |
| 31 | 20240716 | 194100 | 5625086960 | 18820 | 18820 | 18820 | 18820 | 0 |
| 32 | 20240716 | 194000 | 5625086960 | 18820 | 18820 | 18820 | 18820 | 19639 |
| 33 | 20240716 | 193900 | 5625086960 | 18820 | 18820 | 18820 | 18820 | 0 |
| 34 | 20240716 | 193800 | 5625086960 | 18820 | 18820 | 18820 | 18820 | 0 |
| 35 | 20240716 | 193700 | 5625086960 | 18820 | 18820 | 18820 | 18820 | 0 |
| 36 | 20240716 | 193600 | 5625086960 | 18820 | 18820 | 18820 | 18820 | 0 |
| 37 | 20240716 | 193500 | 5625086960 | 18820 | 18820 | 18820 | 18820 | 0 |
| 38 | 20240716 | 193400 | 5625086960 | 18820 | 18820 | 18820 | 18820 | 0 |
| 39 | 20240716 | 193300 | 5625086960 | 18820 | 18820 | 18820 | 18820 | 0 |
| 40 | 20240716 | 193200 | 5625086960 | 18820 | 18820 | 18820 | 18820 | 0 |
| 41 | 20240716 | 193100 | 5625086960 | 18820 | 18820 | 18820 | 18820 | 0 |
| 42 | 20240716 | 193000 | 5625086960 | 18820 | 18820 | 18820 | 18820 | 0 |
| 43 | 20240716 | 192900 | 5625086960 | 18820 | 18820 | 18820 | 18820 | 0 |
| 44 | 20240716 | 192800 | 5625086960 | 18820 | 18820 | 18820 | 18820 | 0 |
| 45 | 20240716 | 192700 | 5625086960 | 18820 | 18820 | 18820 | 18820 | 0 |
| 46 | 20240716 | 192600 | 5625086960 | 18820 | 18820 | 18820 | 18820 | 0 |
| 47 | 20240716 | 192500 | 5625086960 | 18820 | 18820 | 18820 | 18820 | 0 |
| 48 | 20240716 | 192400 | 5625086960 | 18820 | 18820 | 18820 | 18820 | 0 |
| 49 | 20240716 | 192300 | 5625086960 | 18820 | 18820 | 18820 | 18820 | 0 |
| 50 | 20240716 | 192200 | 5625086960 | 18820 | 18820 | 18820 | 18820 | 0 |
| 51 | 20240716 | 192100 | 5625086960 | 18820 | 18820 | 18820 | 18820 | 0 |
| 52 | 20240716 | 192000 | 5625086960 | 18820 | 18820 | 18820 | 18820 | 0 |
| 53 | 20240716 | 191900 | 5625086960 | 18820 | 18820 | 18820 | 18820 | 0 |
| 54 | 20240716 | 191800 | 5625086960 | 18820 | 18820 | 18820 | 18820 | 0 |
| 55 | 20240716 | 191700 | 5625086960 | 18820 | 18820 | 18820 | 18820 | 0 |
| 56 | 20240716 | 191600 | 5625086960 | 18820 | 18820 | 18820 | 18820 | 0 |
| 57 | 20240716 | 191500 | 5625086960 | 18820 | 18820 | 18820 | 18820 | 0 |
| 58 | 20240716 | 191400 | 5625086960 | 18820 | 18820 | 18820 | 18820 | 0 |
| 59 | 20240716 | 191300 | 5625086960 | 18820 | 18820 | 18820 | 18820 | 0 |
| 60 | 20240716 | 191200 | 5625086960 | 18820 | 18820 | 18820 | 18820 | 0 |
| 61 | 20240716 | 191100 | 5625086960 | 18820 | 18820 | 18820 | 18820 | 0 |
| 62 | 20240716 | 191000 | 5625086960 | 18820 | 18820 | 18820 | 18820 | 19639 |
| 63 | 20240716 | 190900 | 5625086960 | 18820 | 18820 | 18820 | 18820 | 0 |
| 64 | 20240716 | 190800 | 5625086960 | 18820 | 18820 | 18820 | 18820 | 0 |
| 65 | 20240716 | 190700 | 5625086960 | 18820 | 18820 | 18820 | 18820 | 0 |
| 66 | 20240716 | 190600 | 5625086960 | 18820 | 18820 | 18820 | 18820 | 0 |
| 67 | 20240716 | 190500 | 5625086960 | 18820 | 18820 | 18820 | 18820 | 0 |
| 68 | 20240716 | 190400 | 5625086960 | 18820 | 18820 | 18820 | 18820 | 0 |
| 69 | 20240716 | 190300 | 5625086960 | 18820 | 18820 | 18820 | 18820 | 0 |
| 70 | 20240716 | 190200 | 5625086960 | 18820 | 18820 | 18820 | 18820 | 0 |
| 71 | 20240716 | 190100 | 5625086960 | 18820 | 18820 | 18820 | 18820 | 0 |
| 72 | 20240716 | 190000 | 5625086960 | 18820 | 18820 | 18820 | 18820 | 0 |
| 73 | 20240716 | 185900 | 5625086960 | 18820 | 18820 | 18820 | 18820 | 0 |
| 74 | 20240716 | 185800 | 5625086960 | 18820 | 18820 | 18820 | 18820 | 0 |
| 75 | 20240716 | 185700 | 5625086960 | 18820 | 18820 | 18820 | 18820 | 0 |
| 76 | 20240716 | 185600 | 5625086960 | 18820 | 18820 | 18820 | 18820 | 0 |
| 77 | 20240716 | 185500 | 5625086960 | 18820 | 18820 | 18820 | 18820 | 0 |
| 78 | 20240716 | 185400 | 5625086960 | 18820 | 18820 | 18820 | 18820 | 0 |
| 79 | 20240716 | 185300 | 5625086960 | 18820 | 18820 | 18820 | 18820 | 0 |
| 80 | 20240716 | 185200 | 5625086960 | 18820 | 18820 | 18820 | 18820 | 0 |
| 81 | 20240716 | 185100 | 5625086960 | 18820 | 18820 | 18820 | 18820 | 0 |
| 82 | 20240716 | 185000 | 5625086960 | 18820 | 18820 | 18820 | 18820 | 0 |
| 83 | 20240716 | 184900 | 5625086960 | 18820 | 18820 | 18820 | 18820 | 0 |
| 84 | 20240716 | 184800 | 5625086960 | 18820 | 18820 | 18820 | 18820 | 0 |
| 85 | 20240716 | 184700 | 5625086960 | 18820 | 18820 | 18820 | 18820 | 0 |
| 86 | 20240716 | 184600 | 5625086960 | 18820 | 18820 | 18820 | 18820 | 0 |
| 87 | 20240716 | 184500 | 5625086960 | 18820 | 18820 | 18820 | 18820 | 0 |
| 88 | 20240716 | 184400 | 5625086960 | 18820 | 18820 | 18820 | 18820 | 0 |
| 89 | 20240716 | 184300 | 5625086960 | 18820 | 18820 | 18820 | 18820 | 0 |
| 90 | 20240716 | 184200 | 5625086960 | 18820 | 18820 | 18820 | 18820 | 0 |
| 91 | 20240716 | 184100 | 5625086960 | 18820 | 18820 | 18820 | 18820 | 0 |
| 92 | 20240716 | 184000 | 5625086960 | 18820 | 18820 | 18820 | 18820 | 19639 |
| 93 | 20240716 | 183900 | 5625086960 | 18820 | 18820 | 18820 | 18820 | 0 |
| 94 | 20240716 | 183800 | 5625086960 | 18820 | 18820 | 18820 | 18820 | 0 |
| 95 | 20240716 | 183700 | 5625086960 | 18820 | 18820 | 18820 | 18820 | 0 |
| 96 | 20240716 | 183600 | 5625086960 | 18820 | 18820 | 18820 | 18820 | 0 |
| 97 | 20240716 | 183500 | 5625086960 | 18820 | 18820 | 18820 | 18820 | 0 |
| 98 | 20240716 | 183400 | 5625086960 | 18820 | 18820 | 18820 | 18820 | 0 |
| 99 | 20240716 | 183300 | 5625086960 | 18820 | 18820 | 18820 | 18820 | 0 |
| 100 | 20240716 | 183200 | 5625086960 | 18820 | 18820 | 18820 | 18820 | 0 |
| 101 | 20240716 | 183100 | 5625086960 | 18820 | 18820 | 18820 | 18820 | 0 |
| 102 | 20240716 | 183000 | 5625086960 | 18820 | 18820 | 18820 | 18820 | 0 |
| 103 | 20240716 | 182900 | 5625086960 | 18820 | 18820 | 18820 | 18820 | 0 |
| 104 | 20240716 | 182800 | 5625086960 | 18820 | 18820 | 18820 | 18820 | 0 |
| 105 | 20240716 | 182700 | 5625086960 | 18820 | 18820 | 18820 | 18820 | 0 |
| 106 | 20240716 | 182600 | 5625086960 | 18820 | 18820 | 18820 | 18820 | 0 |
| 107 | 20240716 | 182500 | 5625086960 | 18820 | 18820 | 18820 | 18820 | 0 |
| 108 | 20240716 | 182400 | 5625086960 | 18820 | 18820 | 18820 | 18820 | 0 |
| 109 | 20240716 | 182300 | 5625086960 | 18820 | 18820 | 18820 | 18820 | 0 |
| 110 | 20240716 | 182200 | 5625086960 | 18820 | 18820 | 18820 | 18820 | 0 |
| 111 | 20240716 | 182100 | 5625086960 | 18820 | 18820 | 18820 | 18820 | 0 |
| 112 | 20240716 | 182000 | 5625086960 | 18820 | 18820 | 18820 | 18820 | 0 |
| 113 | 20240716 | 181900 | 5625086960 | 18820 | 18820 | 18820 | 18820 | 0 |
| 114 | 20240716 | 181800 | 5625086960 | 18820 | 18820 | 18820 | 18820 | 0 |
| 115 | 20240716 | 181700 | 5625086960 | 18820 | 18820 | 18820 | 18820 | 0 |
| 116 | 20240716 | 181600 | 5625086960 | 18820 | 18820 | 18820 | 18820 | 0 |
| 117 | 20240716 | 181500 | 5625086960 | 18820 | 18820 | 18820 | 18820 | 0 |
| 118 | 20240716 | 181400 | 5625086960 | 18820 | 18820 | 18820 | 18820 | 0 |
| 119 | 20240716 | 181300 | 5625086960 | 18820 | 18820 | 18820 | 18820 | 0 |
| 120 | 20240716 | 181200 | 5625086960 | 18820 | 18820 | 18820 | 18820 | 0 |
| 121 | 20240716 | 181100 | 5625086960 | 18820 | 18820 | 18820 | 18820 | 0 |
| 122 | 20240716 | 181000 | 5625086960 | 18820 | 18820 | 18820 | 18820 | 19639 |
| 123 | 20240716 | 180900 | 5625086960 | 18820 | 18820 | 18820 | 18820 | 0 |
| 124 | 20240716 | 180800 | 5625086960 | 18820 | 18820 | 18820 | 18820 | 0 |
| 125 | 20240716 | 180700 | 5625086960 | 18820 | 18820 | 18820 | 18820 | 0 |
| 126 | 20240716 | 180600 | 5625086960 | 18820 | 18820 | 18820 | 18820 | 0 |
| 127 | 20240716 | 180500 | 5625086960 | 18820 | 18820 | 18820 | 18820 | 0 |
| 128 | 20240716 | 180400 | 5625086960 | 18820 | 18820 | 18820 | 18820 | 0 |
| 129 | 20240716 | 180300 | 5625086960 | 18820 | 18820 | 18820 | 18820 | 0 |
| 130 | 20240716 | 180200 | 5625086960 | 18820 | 18820 | 18820 | 18820 | 0 |
| 131 | 20240716 | 180100 | 5625086960 | 18820 | 18820 | 18820 | 18820 | 0 |
| 132 | 20240716 | 180000 | 5625086960 | 18820 | 18820 | 18820 | 18820 | 0 |
| 133 | 20240716 | 175900 | 5625086960 | 18820 | 18820 | 18820 | 18820 | 0 |
| 134 | 20240716 | 175800 | 5625086960 | 18820 | 18820 | 18820 | 18820 | 0 |
| 135 | 20240716 | 175700 | 5625086960 | 18820 | 18820 | 18820 | 18820 | 0 |
| 136 | 20240716 | 175600 | 5625086960 | 18820 | 18820 | 18820 | 18820 | 0 |
| 137 | 20240716 | 175500 | 5625086960 | 18820 | 18820 | 18820 | 18820 | 0 |
| 138 | 20240716 | 175400 | 5625086960 | 18820 | 18820 | 18820 | 18820 | 0 |
| 139 | 20240716 | 175300 | 5625086960 | 18820 | 18820 | 18820 | 18820 | 0 |
| 140 | 20240716 | 175200 | 5625086960 | 18820 | 18820 | 18820 | 18820 | 0 |
| 141 | 20240716 | 175100 | 5625086960 | 18820 | 18820 | 18820 | 18820 | 0 |
| 142 | 20240716 | 175000 | 5625086960 | 18820 | 18820 | 18820 | 18820 | 0 |
| 143 | 20240716 | 174900 | 5625086960 | 18820 | 18820 | 18820 | 18820 | 0 |
| 144 | 20240716 | 174800 | 5625086960 | 18820 | 18820 | 18820 | 18820 | 0 |
| 145 | 20240716 | 174700 | 5625086960 | 18820 | 18820 | 18820 | 18820 | 0 |
| 146 | 20240716 | 174600 | 5625086960 | 18820 | 18820 | 18820 | 18820 | 0 |
| 147 | 20240716 | 174500 | 5625086960 | 18820 | 18820 | 18820 | 18820 | 0 |
| 148 | 20240716 | 174400 | 5625086960 | 18820 | 18820 | 18820 | 18820 | 0 |
| 149 | 20240716 | 174300 | 5625086960 | 18820 | 18820 | 18820 | 18820 | 0 |
| 150 | 20240716 | 174200 | 5625086960 | 18820 | 18820 | 18820 | 18820 | 0 |
| 151 | 20240716 | 174100 | 5625086960 | 18820 | 18820 | 18820 | 18820 | 0 |
| 152 | 20240716 | 174000 | 5625086960 | 18820 | 18820 | 18820 | 18820 | 19639 |
| 153 | 20240716 | 173900 | 5625086960 | 18820 | 18820 | 18820 | 18820 | 0 |
| 154 | 20240716 | 173800 | 5625086960 | 18820 | 18820 | 18820 | 18820 | 0 |
| 155 | 20240716 | 173700 | 5625086960 | 18820 | 18820 | 18820 | 18820 | 0 |
| 156 | 20240716 | 173600 | 5625086960 | 18820 | 18820 | 18820 | 18820 | 0 |
| 157 | 20240716 | 173500 | 5625086960 | 18820 | 18820 | 18820 | 18820 | 0 |
| 158 | 20240716 | 173400 | 5625086960 | 18820 | 18820 | 18820 | 18820 | 0 |
| 159 | 20240716 | 173300 | 5625086960 | 18820 | 18820 | 18820 | 18820 | 0 |
| 160 | 20240716 | 173200 | 5625086960 | 18820 | 18820 | 18820 | 18820 | 0 |
| 161 | 20240716 | 173100 | 5625086960 | 18820 | 18820 | 18820 | 18820 | 0 |
| 162 | 20240716 | 173000 | 5625086960 | 18820 | 18820 | 18820 | 18820 | 0 |
| 163 | 20240716 | 172900 | 5625086960 | 18820 | 18820 | 18820 | 18820 | 0 |
| 164 | 20240716 | 172800 | 5625086960 | 18820 | 18820 | 18820 | 18820 | 0 |
| 165 | 20240716 | 172700 | 5625086960 | 18820 | 18820 | 18820 | 18820 | 0 |
| 166 | 20240716 | 172600 | 5625086960 | 18820 | 18820 | 18820 | 18820 | 0 |
| 167 | 20240716 | 172500 | 5625086960 | 18820 | 18820 | 18820 | 18820 | 0 |
| 168 | 20240716 | 172400 | 5625086960 | 18820 | 18820 | 18820 | 18820 | 0 |
| 169 | 20240716 | 172300 | 5625086960 | 18820 | 18820 | 18820 | 18820 | 0 |
| 170 | 20240716 | 172200 | 5625086960 | 18820 | 18820 | 18820 | 18820 | 0 |
| 171 | 20240716 | 172100 | 5625086960 | 18820 | 18820 | 18820 | 18820 | 0 |
| 172 | 20240716 | 172000 | 5625086960 | 18820 | 18820 | 18820 | 18820 | 0 |
| 173 | 20240716 | 171900 | 5625086960 | 18820 | 18820 | 18820 | 18820 | 0 |
| 174 | 20240716 | 171800 | 5625086960 | 18820 | 18820 | 18820 | 18820 | 0 |
| 175 | 20240716 | 171700 | 5625086960 | 18820 | 18820 | 18820 | 18820 | 0 |
| 176 | 20240716 | 171600 | 5625086960 | 18820 | 18820 | 18820 | 18820 | 0 |
| 177 | 20240716 | 171500 | 5625086960 | 18820 | 18820 | 18820 | 18820 | 0 |
| 178 | 20240716 | 171400 | 5625086960 | 18820 | 18820 | 18820 | 18820 | 0 |
| 179 | 20240716 | 171300 | 5625086960 | 18820 | 18820 | 18820 | 18820 | 0 |
| 180 | 20240716 | 171200 | 5625086960 | 18820 | 18820 | 18820 | 18820 | 0 |
| 181 | 20240716 | 171100 | 5625086960 | 18820 | 18820 | 18820 | 18820 | 0 |
| 182 | 20240716 | 171000 | 5625086960 | 18820 | 18820 | 18820 | 18820 | 19639 |
| 183 | 20240716 | 170900 | 5625086960 | 18820 | 18820 | 18820 | 18820 | 0 |
| 184 | 20240716 | 170800 | 5625086960 | 18820 | 18820 | 18820 | 18820 | 0 |
| 185 | 20240716 | 170700 | 5625086960 | 18820 | 18820 | 18820 | 18820 | 0 |
| 186 | 20240716 | 170600 | 5625086960 | 18820 | 18820 | 18820 | 18820 | 0 |
| 187 | 20240716 | 170500 | 5625086960 | 18820 | 18820 | 18820 | 18820 | 0 |
| 188 | 20240716 | 170400 | 5625086960 | 18820 | 18820 | 18820 | 18820 | 0 |
| 189 | 20240716 | 170300 | 5625086960 | 18820 | 18820 | 18820 | 18820 | 0 |
| 190 | 20240716 | 170200 | 5625086960 | 18820 | 18820 | 18820 | 18820 | 0 |
| 191 | 20240716 | 170100 | 5625086960 | 18820 | 18820 | 18820 | 18820 | 0 |
| 192 | 20240716 | 170000 | 5625086960 | 18820 | 18820 | 18820 | 18820 | 0 |
| 193 | 20240716 | 165900 | 5625086960 | 18820 | 18820 | 18820 | 18820 | 0 |
| 194 | 20240716 | 165800 | 5625086960 | 18820 | 18820 | 18820 | 18820 | 0 |
| 195 | 20240716 | 165700 | 5625086960 | 18820 | 18820 | 18820 | 18820 | 0 |
| 196 | 20240716 | 165600 | 5625086960 | 18820 | 18820 | 18820 | 18820 | 0 |
| 197 | 20240716 | 165500 | 5625086960 | 18820 | 18820 | 18820 | 18820 | 0 |
| 198 | 20240716 | 165400 | 5625086960 | 18820 | 18820 | 18820 | 18820 | 0 |
| 199 | 20240716 | 165300 | 5625086960 | 18820 | 18820 | 18820 | 18820 | 0 |
| 200 | 20240716 | 165200 | 5625086960 | 18820 | 18820 | 18820 | 18820 | 0 |
| 201 | 20240716 | 165100 | 5625086960 | 18820 | 18820 | 18820 | 18820 | 0 |
| 202 | 20240716 | 165000 | 5625086960 | 18820 | 18820 | 18820 | 18820 | 0 |
| 203 | 20240716 | 164900 | 5625086960 | 18820 | 18820 | 18820 | 18820 | 0 |
| 204 | 20240716 | 164800 | 5625086960 | 18820 | 18820 | 18820 | 18820 | 0 |
| 205 | 20240716 | 164700 | 5625086960 | 18820 | 18820 | 18820 | 18820 | 0 |
| 206 | 20240716 | 164600 | 5625086960 | 18820 | 18820 | 18820 | 18820 | 0 |
| 207 | 20240716 | 164500 | 5625086960 | 18820 | 18820 | 18820 | 18820 | 0 |
| 208 | 20240716 | 164400 | 5625086960 | 18820 | 18820 | 18820 | 18820 | 0 |
| 209 | 20240716 | 164300 | 5625086960 | 18820 | 18820 | 18820 | 18820 | 0 |
| 210 | 20240716 | 164200 | 5625086960 | 18820 | 18820 | 18820 | 18820 | 0 |
| 211 | 20240716 | 164100 | 5625086960 | 18820 | 18820 | 18820 | 18820 | 0 |
| 212 | 20240716 | 164000 | 5625086960 | 18820 | 18820 | 18820 | 18820 | 19639 |
| 213 | 20240716 | 163900 | 5625086960 | 18820 | 18820 | 18820 | 18820 | 0 |
| 214 | 20240716 | 163800 | 5625086960 | 18820 | 18820 | 18820 | 18820 | 0 |
| 215 | 20240716 | 163700 | 5625086960 | 18820 | 18820 | 18820 | 18820 | 0 |
| 216 | 20240716 | 163600 | 5625086960 | 18820 | 18820 | 18820 | 18820 | 0 |
| 217 | 20240716 | 163500 | 5625086960 | 18820 | 18820 | 18820 | 18820 | 0 |
| 218 | 20240716 | 163400 | 5625086960 | 18820 | 18820 | 18820 | 18820 | 0 |
| 219 | 20240716 | 163300 | 5625086960 | 18820 | 18820 | 18820 | 18820 | 0 |
| 220 | 20240716 | 163200 | 5625086960 | 18820 | 18820 | 18820 | 18820 | 0 |
| 221 | 20240716 | 163100 | 5625086960 | 18820 | 18820 | 18820 | 18820 | 0 |
| 222 | 20240716 | 163000 | 5625086960 | 18820 | 18820 | 18820 | 18820 | 0 |
| 223 | 20240716 | 162900 | 5625086960 | 18820 | 18820 | 18820 | 18820 | 0 |
| 224 | 20240716 | 162800 | 5625086960 | 18820 | 18820 | 18820 | 18820 | 0 |
| 225 | 20240716 | 162700 | 5625086960 | 18820 | 18820 | 18820 | 18820 | 0 |
| 226 | 20240716 | 162600 | 5625086960 | 18820 | 18820 | 18820 | 18820 | 0 |
| 227 | 20240716 | 162500 | 5625086960 | 18820 | 18820 | 18820 | 18820 | 0 |
| 228 | 20240716 | 162400 | 5625086960 | 18820 | 18820 | 18820 | 18820 | 0 |
| 229 | 20240716 | 162300 | 5625086960 | 18820 | 18820 | 18820 | 18820 | 0 |
| 230 | 20240716 | 162200 | 5625086960 | 18820 | 18820 | 18820 | 18820 | 0 |
| 231 | 20240716 | 162100 | 5625086960 | 18820 | 18820 | 18820 | 18820 | 0 |
| 232 | 20240716 | 162000 | 5625086960 | 18820 | 18820 | 18820 | 18820 | 0 |
| 233 | 20240716 | 161900 | 5625086960 | 18820 | 18820 | 18820 | 18820 | 0 |
| 234 | 20240716 | 161800 | 5625086960 | 18820 | 18820 | 18820 | 18820 | 0 |
| 235 | 20240716 | 161700 | 5625086960 | 18820 | 18820 | 18820 | 18820 | 0 |
| 236 | 20240716 | 161600 | 5625086960 | 18820 | 18820 | 18820 | 18820 | 0 |
| 237 | 20240716 | 161500 | 5625086960 | 18820 | 18820 | 18820 | 18820 | 0 |
| 238 | 20240716 | 161400 | 5625086960 | 18820 | 18820 | 18820 | 18820 | 0 |
| 239 | 20240716 | 161300 | 5625086960 | 18820 | 18820 | 18820 | 18820 | 0 |
| 240 | 20240716 | 161200 | 5625086960 | 18820 | 18820 | 18820 | 18820 | 0 |
| 241 | 20240716 | 161100 | 5625086960 | 18820 | 18820 | 18820 | 18820 | 0 |
| 242 | 20240716 | 161000 | 5625086960 | 18820 | 18820 | 18820 | 18820 | 19639 |
| 243 | 20240716 | 160900 | 5625086960 | 18820 | 18820 | 18820 | 18820 | 0 |
| 244 | 20240716 | 160800 | 5625086960 | 18820 | 18820 | 18820 | 18820 | 0 |
| 245 | 20240716 | 160700 | 5625086960 | 18820 | 18820 | 18820 | 18820 | 0 |
| 246 | 20240716 | 160600 | 5625086960 | 18820 | 18820 | 18820 | 18820 | 0 |
| 247 | 20240716 | 160500 | 5625086960 | 18820 | 18820 | 18820 | 18820 | 0 |
| 248 | 20240716 | 160400 | 5625086960 | 18820 | 18820 | 18820 | 18820 | 0 |
| 249 | 20240716 | 160300 | 5625086960 | 18820 | 18820 | 18820 | 18820 | 0 |
| 250 | 20240716 | 160200 | 5625086960 | 18820 | 18820 | 18820 | 18820 | 0 |
| 251 | 20240716 | 160100 | 5625086960 | 18820 | 18820 | 18820 | 18820 | 0 |
| 252 | 20240716 | 160000 | 5625086960 | 18820 | 18820 | 18820 | 18820 | 0 |
| 253 | 20240716 | 155900 | 5625086960 | 18820 | 18820 | 18820 | 18820 | 0 |
| 254 | 20240716 | 155800 | 5625086960 | 18820 | 18820 | 18820 | 18820 | 0 |
| 255 | 20240716 | 155700 | 5625086960 | 18820 | 18820 | 18820 | 18820 | 0 |
| 256 | 20240716 | 155600 | 5625086960 | 18820 | 18820 | 18820 | 18820 | 0 |
| 257 | 20240716 | 155500 | 5625086960 | 18820 | 18820 | 18820 | 18820 | 0 |
| 258 | 20240716 | 155400 | 5625086960 | 18820 | 18820 | 18820 | 18820 | 0 |
| 259 | 20240716 | 155300 | 5625086960 | 18820 | 18820 | 18820 | 18820 | 0 |
| 260 | 20240716 | 155200 | 5625086960 | 18820 | 18820 | 18820 | 18820 | 0 |
| 261 | 20240716 | 155100 | 5625086960 | 18820 | 18820 | 18820 | 18820 | 0 |
| 262 | 20240716 | 155000 | 5625086960 | 18820 | 18820 | 18820 | 18820 | 0 |
| 263 | 20240716 | 154900 | 5625086960 | 18820 | 18820 | 18820 | 18820 | 0 |
| 264 | 20240716 | 154800 | 5625086960 | 18820 | 18820 | 18820 | 18820 | 0 |
| 265 | 20240716 | 154700 | 5625086960 | 18820 | 18820 | 18820 | 18820 | 0 |
| 266 | 20240716 | 154600 | 5625086960 | 18820 | 18820 | 18820 | 18820 | 0 |
| 267 | 20240716 | 154500 | 5625086960 | 18820 | 18820 | 18820 | 18820 | 0 |
| 268 | 20240716 | 154400 | 5625086960 | 18820 | 18820 | 18820 | 18820 | 0 |
| 269 | 20240716 | 154300 | 5625086960 | 18820 | 18820 | 18820 | 18820 | 0 |
| 270 | 20240716 | 154200 | 5625086960 | 18820 | 18820 | 18820 | 18820 | 0 |
| 271 | 20240716 | 154100 | 5625086960 | 18820 | 18820 | 18820 | 18820 | 0 |
| 272 | 20240716 | 154000 | 5625086960 | 18820 | 18820 | 18820 | 18820 | 19639 |
| 273 | 20240716 | 153900 | 5625086960 | 18820 | 18820 | 18820 | 18820 | 0 |
| 274 | 20240716 | 153800 | 5625086960 | 18820 | 18820 | 18820 | 18820 | 0 |
| 275 | 20240716 | 153700 | 5625086960 | 18820 | 18820 | 18820 | 18820 | 0 |
| 276 | 20240716 | 153600 | 5625086960 | 18820 | 18820 | 18820 | 18820 | 0 |
| 277 | 20240716 | 153500 | 5625086960 | 18820 | 18820 | 18820 | 18820 | 0 |
| 278 | 20240716 | 153400 | 5625086960 | 18820 | 18820 | 18820 | 18820 | 0 |
| 279 | 20240716 | 153300 | 5625086960 | 18820 | 18820 | 18820 | 18820 | 0 |
| 280 | 20240716 | 153200 | 5625086960 | 18820 | 18820 | 18820 | 18820 | 0 |
| 281 | 20240716 | 153100 | 5625086960 | 18820 | 18820 | 18820 | 18820 | 0 |
| 282 | 20240716 | 153000 | 5625086960 | 18820 | 18820 | 18820 | 18820 | 19639 |
| 283 | 20240716 | 152900 | 5255480980 | 18870 | 18870 | 18870 | 18870 | 0 |
| 284 | 20240716 | 152800 | 5255480980 | 18870 | 18870 | 18870 | 18870 | 0 |
| 285 | 20240716 | 152700 | 5255480980 | 18870 | 18870 | 18870 | 18870 | 0 |
| 286 | 20240716 | 152600 | 5255480980 | 18870 | 18870 | 18870 | 18870 | 0 |
| 287 | 20240716 | 152500 | 5255480980 | 18870 | 18870 | 18870 | 18870 | 0 |
| 288 | 20240716 | 152400 | 5255480980 | 18870 | 18870 | 18870 | 18870 | 0 |
| 289 | 20240716 | 152300 | 5255480980 | 18870 | 18870 | 18870 | 18870 | 0 |
| 290 | 20240716 | 152200 | 5255480980 | 18870 | 18870 | 18870 | 18870 | 0 |
| 291 | 20240716 | 152100 | 5255480980 | 18870 | 18870 | 18870 | 18870 | 0 |
| 292 | 20240716 | 152000 | 5255480980 | 18870 | 18870 | 18870 | 18870 | 0 |
| 293 | 20240716 | 151900 | 5255480980 | 18870 | 18800 | 18870 | 18780 | 3312 |
| 294 | 20240716 | 151800 | 5193109450 | 18800 | 18780 | 18820 | 18780 | 1532 |
| 295 | 20240716 | 151700 | 5164318510 | 18770 | 18760 | 18770 | 18750 | 1796 |
| 296 | 20240716 | 151600 | 5130623440 | 18760 | 18790 | 18790 | 18750 | 3854 |
| 297 | 20240716 | 151500 | 5058311450 | 18790 | 18790 | 18800 | 18790 | 666 |
| 298 | 20240716 | 151400 | 5045797260 | 18790 | 18790 | 18800 | 18790 | 608 |
| 299 | 20240716 | 151300 | 5034372910 | 18790 | 18820 | 18820 | 18790 | 2470 |
| 300 | 20240716 | 151200 | 4987934390 | 18820 | 18810 | 18820 | 18810 | 991 |
| 301 | 20240716 | 151100 | 4969293470 | 18810 | 18810 | 18810 | 18800 | 210 |
| 302 | 20240716 | 151000 | 4965344950 | 18820 | 18830 | 18830 | 18800 | 3723 |
| 303 | 20240716 | 150900 | 4895306600 | 18830 | 18850 | 18850 | 18830 | 426 |
| 304 | 20240716 | 150800 | 4887284960 | 18830 | 18840 | 18840 | 18830 | 347 |
| 305 | 20240716 | 150700 | 4880748810 | 18840 | 18840 | 18840 | 18830 | 628 |
| 306 | 20240716 | 150600 | 4868923310 | 18830 | 18850 | 18860 | 18830 | 2012 |
| 307 | 20240716 | 150500 | 4831011030 | 18850 | 18860 | 18860 | 18850 | 1499 |
| 308 | 20240716 | 150400 | 4802747460 | 18860 | 18860 | 18870 | 18860 | 651 |
| 309 | 20240716 | 150300 | 4790469420 | 18870 | 18880 | 18880 | 18870 | 1738 |
| 310 | 20240716 | 150200 | 4757667040 | 18880 | 18880 | 18880 | 18880 | 450 |
| 311 | 20240716 | 150100 | 4749171040 | 18880 | 18880 | 18880 | 18880 | 41 |
| 312 | 20240716 | 150000 | 4748396960 | 18880 | 18880 | 18880 | 18880 | 252 |
| 313 | 20240716 | 145900 | 4743639200 | 18870 | 18900 | 18900 | 18870 | 650 |
| 314 | 20240716 | 145800 | 4731366860 | 18900 | 18880 | 18900 | 18880 | 590 |
| 315 | 20240716 | 145700 | 4720224980 | 18880 | 18900 | 18900 | 18880 | 1459 |
| 316 | 20240716 | 145600 | 4692663400 | 18900 | 18900 | 18900 | 18900 | 166 |
| 317 | 20240716 | 145500 | 4689526000 | 18900 | 18900 | 18910 | 18900 | 142 |
| 318 | 20240716 | 145400 | 4686842090 | 18900 | 18900 | 18900 | 18900 | 73 |
| 319 | 20240716 | 145300 | 4685462390 | 18900 | 18900 | 18930 | 18900 | 276 |
| 320 | 20240716 | 145200 | 4680244830 | 18900 | 18890 | 18900 | 18890 | 27 |
| 321 | 20240716 | 145100 | 4679734740 | 18890 | 18900 | 18920 | 18890 | 2151 |
| 322 | 20240716 | 145000 | 4639078770 | 18890 | 18900 | 18910 | 18890 | 1931 |
| 323 | 20240716 | 144900 | 4602585500 | 18900 | 18910 | 18910 | 18900 | 3923 |
| 324 | 20240716 | 144800 | 4528439080 | 18910 | 18920 | 18920 | 18910 | 201 |
| 325 | 20240716 | 144700 | 4524637960 | 18920 | 18910 | 18920 | 18900 | 204 |
| 326 | 20240716 | 144600 | 4520779120 | 18900 | 18910 | 18910 | 18900 | 1017 |
| 327 | 20240716 | 144500 | 4501553390 | 18910 | 18910 | 18910 | 18910 | 115 |
| 328 | 20240716 | 144400 | 4499378740 | 18910 | 18910 | 18910 | 18910 | 585 |
| 329 | 20240716 | 144300 | 4488316390 | 18920 | 18920 | 18920 | 18910 | 4426 |
| 330 | 20240716 | 144200 | 4404588140 | 18920 | 18930 | 18930 | 18920 | 992 |
| 331 | 20240716 | 144100 | 4385814550 | 18930 | 18950 | 18950 | 18930 | 2734 |
| 332 | 20240716 | 144000 | 4334044540 | 18950 | 18940 | 18950 | 18940 | 24 |
| 333 | 20240716 | 143900 | 4333589820 | 18950 | 18940 | 18950 | 18940 | 267 |
| 334 | 20240716 | 143800 | 4328532690 | 18950 | 18950 | 18950 | 18940 | 81 |
| 335 | 20240716 | 143700 | 4326997920 | 18950 | 18960 | 18960 | 18950 | 277 |
| 336 | 20240716 | 143600 | 4321748740 | 18950 | 18950 | 18950 | 18950 | 18 |
| 337 | 20240716 | 143500 | 4321407640 | 18950 | 18950 | 18950 | 18950 | 39 |
| 338 | 20240716 | 143400 | 4320668590 | 18950 | 18950 | 18950 | 18940 | 353 |
| 339 | 20240716 | 143300 | 4313982710 | 18940 | 18940 | 18940 | 18940 | 0 |
| 340 | 20240716 | 143200 | 4313982710 | 18940 | 18940 | 18950 | 18940 | 192 |
| 341 | 20240716 | 143100 | 4310346220 | 18950 | 18940 | 18960 | 18940 | 35 |
| 342 | 20240716 | 143000 | 4309683230 | 18940 | 18940 | 18950 | 18940 | 340 |
| 343 | 20240716 | 142900 | 4303243120 | 18940 | 18940 | 18950 | 18940 | 171 |
| 344 | 20240716 | 142800 | 4300004370 | 18940 | 18940 | 18940 | 18940 | 639 |
| 345 | 20240716 | 142700 | 4287901710 | 18940 | 18940 | 18940 | 18940 | 159 |
| 346 | 20240716 | 142600 | 4284890250 | 18940 | 18940 | 18940 | 18940 | 306 |
| 347 | 20240716 | 142500 | 4279094610 | 18940 | 18950 | 18950 | 18940 | 1549 |
| 348 | 20240716 | 142400 | 4249746480 | 18940 | 18950 | 18950 | 18940 | 119 |
| 349 | 20240716 | 142300 | 4247491900 | 18950 | 18940 | 18950 | 18940 | 500 |
| 350 | 20240716 | 142200 | 4238021540 | 18940 | 18940 | 18940 | 18940 | 1 |
| 351 | 20240716 | 142100 | 4238002600 | 18940 | 18950 | 18950 | 18940 | 211 |
| 352 | 20240716 | 142000 | 4234006250 | 18940 | 18940 | 18950 | 18940 | 585 |
| 353 | 20240716 | 141900 | 4222926290 | 18950 | 18950 | 18950 | 18950 | 1251 |
| 354 | 20240716 | 141800 | 4199219840 | 18950 | 18950 | 18950 | 18950 | 147 |
| 355 | 20240716 | 141700 | 4196434190 | 18960 | 18960 | 18960 | 18960 | 104 |
| 356 | 20240716 | 141600 | 4194462350 | 18960 | 18960 | 18960 | 18960 | 4 |
| 357 | 20240716 | 141500 | 4194386510 | 18960 | 18950 | 18960 | 18950 | 57 |
| 358 | 20240716 | 141400 | 4193306350 | 18950 | 18950 | 18950 | 18950 | 23 |
| 359 | 20240716 | 141300 | 4192870500 | 18950 | 18950 | 18950 | 18950 | 259 |
| 360 | 20240716 | 141200 | 4187962450 | 18960 | 18960 | 18960 | 18950 | 265 |
| 361 | 20240716 | 141100 | 4182939900 | 18960 | 18970 | 18970 | 18950 | 1670 |
| 362 | 20240716 | 141000 | 4151290990 | 18960 | 18950 | 18960 | 18950 | 110 |
| 363 | 20240716 | 140900 | 4149205490 | 18950 | 18960 | 18960 | 18950 | 152 |
| 364 | 20240716 | 140800 | 4146325040 | 18960 | 18950 | 18960 | 18950 | 56 |
| 365 | 20240716 | 140700 | 4145263740 | 18960 | 18960 | 18960 | 18960 | 30 |
| 366 | 20240716 | 140600 | 4144694940 | 18960 | 18970 | 18970 | 18960 | 108 |
| 367 | 20240716 | 140500 | 4142647140 | 18970 | 18970 | 18970 | 18970 | 101 |
| 368 | 20240716 | 140400 | 4140731170 | 18970 | 18950 | 18970 | 18950 | 304 |
| 369 | 20240716 | 140300 | 4134968990 | 18950 | 18950 | 18970 | 18950 | 167 |
| 370 | 20240716 | 140200 | 4131802280 | 18950 | 18970 | 18970 | 18950 | 54 |
| 371 | 20240716 | 140100 | 4130778900 | 18970 | 18950 | 18980 | 18950 | 70 |
| 372 | 20240716 | 140000 | 4129451740 | 18960 | 18940 | 18990 | 18940 | 378 |
| 373 | 20240716 | 135900 | 4122287620 | 18940 | 18930 | 18940 | 18930 | 118 |
| 374 | 20240716 | 135800 | 4120053860 | 18930 | 18920 | 18930 | 18920 | 313 |
| 375 | 20240716 | 135700 | 4114131860 | 18930 | 18930 | 18930 | 18930 | 123 |
| 376 | 20240716 | 135600 | 4111803470 | 18930 | 18920 | 18930 | 18920 | 35 |
| 377 | 20240716 | 135500 | 4111141060 | 18930 | 18930 | 18930 | 18920 | 823 |
| 378 | 20240716 | 135400 | 4095569420 | 18950 | 18990 | 19000 | 18930 | 858 |
| 379 | 20240716 | 135300 | 4079289500 | 18990 | 19020 | 19020 | 18990 | 1266 |
| 380 | 20240716 | 135200 | 4055236020 | 19020 | 19010 | 19020 | 19010 | 67 |
| 381 | 20240716 | 135100 | 4053962250 | 19010 | 19020 | 19020 | 19010 | 377 |
| 382 | 20240716 | 135000 | 4046794500 | 19030 | 19010 | 19030 | 19010 | 34 |
| 383 | 20240716 | 134900 | 4046148140 | 19010 | 19020 | 19020 | 19010 | 647 |
| 384 | 20240716 | 134800 | 4033847670 | 19020 | 19010 | 19020 | 19010 | 252 |
| 385 | 20240716 | 134700 | 4029056950 | 19020 | 19020 | 19030 | 19020 | 378 |
| 386 | 20240716 | 134600 | 4021866720 | 19020 | 19020 | 19020 | 19010 | 63 |
| 387 | 20240716 | 134500 | 4020668930 | 19020 | 19020 | 19020 | 19020 | 101 |
| 388 | 20240716 | 134400 | 4018747910 | 19020 | 19000 | 19020 | 19000 | 287 |
| 389 | 20240716 | 134300 | 4013292530 | 19010 | 19010 | 19010 | 19000 | 150 |
| 390 | 20240716 | 134200 | 4010441490 | 19010 | 19000 | 19010 | 19000 | 6 |
| 391 | 20240716 | 134100 | 4010327460 | 19010 | 19000 | 19010 | 19000 | 180 |
| 392 | 20240716 | 134000 | 4006905770 | 18990 | 19000 | 19000 | 18990 | 243 |
| 393 | 20240716 | 133900 | 4002290160 | 19000 | 19000 | 19000 | 19000 | 510 |
| 394 | 20240716 | 133800 | 3992600160 | 19000 | 19000 | 19000 | 19000 | 14 |
| 395 | 20240716 | 133700 | 3992334160 | 19010 | 18950 | 19010 | 18950 | 884 |
| 396 | 20240716 | 133600 | 3975548860 | 18980 | 18920 | 18980 | 18920 | 2653 |
| 397 | 20240716 | 133500 | 3925300460 | 18920 | 18920 | 18920 | 18920 | 206 |
| 398 | 20240716 | 133400 | 3921402940 | 18920 | 18920 | 18920 | 18910 | 1155 |
| 399 | 20240716 | 133300 | 3899555910 | 18910 | 18920 | 18920 | 18910 | 380 |
| 400 | 20240716 | 133200 | 3892370050 | 18910 | 18920 | 18920 | 18910 | 493 |
| 401 | 20240716 | 133100 | 3883047390 | 18910 | 18910 | 18920 | 18910 | 78 |
| 402 | 20240716 | 133000 | 3881572390 | 18920 | 18910 | 18920 | 18910 | 375 |
| 403 | 20240716 | 132900 | 3874480740 | 18920 | 18910 | 18920 | 18910 | 660 |
| 404 | 20240716 | 132800 | 3861999920 | 18910 | 18930 | 18930 | 18910 | 2791 |
| 405 | 20240716 | 132700 | 3809201070 | 18930 | 18930 | 18930 | 18930 | 204 |
| 406 | 20240716 | 132600 | 3805339350 | 18930 | 18930 | 18940 | 18930 | 267 |
| 407 | 20240716 | 132500 | 3800284710 | 18930 | 18930 | 18930 | 18930 | 50 |
| 408 | 20240716 | 132400 | 3799338210 | 18930 | 18920 | 18930 | 18920 | 376 |
| 409 | 20240716 | 132300 | 3792220550 | 18920 | 18930 | 18930 | 18920 | 59 |
| 410 | 20240716 | 132200 | 3791104200 | 18930 | 18930 | 18940 | 18930 | 140 |
| 411 | 20240716 | 132100 | 3788453990 | 18930 | 18930 | 18930 | 18930 | 230 |
| 412 | 20240716 | 132000 | 3784100090 | 18920 | 18930 | 18930 | 18920 | 117 |
| 413 | 20240716 | 131900 | 3781885800 | 18920 | 18940 | 18940 | 18920 | 119 |
| 414 | 20240716 | 131800 | 3779633140 | 18940 | 18930 | 18940 | 18930 | 329 |
| 415 | 20240716 | 131700 | 3773404580 | 18930 | 18930 | 18930 | 18920 | 190 |
| 416 | 20240716 | 131600 | 3769808340 | 18930 | 18930 | 18940 | 18930 | 282 |
| 417 | 20240716 | 131500 | 3764469020 | 18930 | 18930 | 18930 | 18930 | 8 |
| 418 | 20240716 | 131400 | 3764317580 | 18930 | 18930 | 18940 | 18920 | 666 |
| 419 | 20240716 | 131300 | 3751713350 | 18920 | 18920 | 18930 | 18920 | 141 |
| 420 | 20240716 | 131200 | 3749045620 | 18920 | 18920 | 18920 | 18920 | 128 |
| 421 | 20240716 | 131100 | 3746623860 | 18920 | 18930 | 18930 | 18920 | 606 |
| 422 | 20240716 | 131000 | 3735158270 | 18930 | 18930 | 18930 | 18930 | 12 |
| 423 | 20240716 | 130900 | 3734931110 | 18920 | 18920 | 18920 | 18920 | 303 |
| 424 | 20240716 | 130800 | 3729198350 | 18920 | 18930 | 18940 | 18920 | 163 |
| 425 | 20240716 | 130700 | 3726112100 | 18920 | 18930 | 18930 | 18920 | 14 |
| 426 | 20240716 | 130600 | 3725847120 | 18920 | 18920 | 18920 | 18920 | 345 |
| 427 | 20240716 | 130500 | 3719319720 | 18920 | 18930 | 18930 | 18920 | 152 |
| 428 | 20240716 | 130400 | 3716443830 | 18940 | 18940 | 18940 | 18940 | 0 |
| 429 | 20240716 | 130300 | 3716443830 | 18940 | 18920 | 18940 | 18920 | 47 |
| 430 | 20240716 | 130200 | 3715554160 | 18920 | 18920 | 18940 | 18920 | 702 |
| 431 | 20240716 | 130100 | 3702271300 | 18920 | 18930 | 18940 | 18920 | 80 |
| 432 | 20240716 | 130000 | 3700757380 | 18940 | 18920 | 18940 | 18920 | 291 |
| 433 | 20240716 | 125900 | 3695250040 | 18930 | 18930 | 18930 | 18920 | 947 |
| 434 | 20240716 | 125800 | 3677332150 | 18920 | 18930 | 18930 | 18920 | 1079 |
| 435 | 20240716 | 125700 | 3656907460 | 18930 | 18940 | 18940 | 18930 | 249 |
| 436 | 20240716 | 125600 | 3652193550 | 18940 | 18980 | 18980 | 18940 | 3800 |
| 437 | 20240716 | 125500 | 3580181060 | 18970 | 18970 | 18970 | 18970 | 2 |
| 438 | 20240716 | 125400 | 3580143120 | 18970 | 18980 | 18980 | 18970 | 49 |
| 439 | 20240716 | 125300 | 3579213580 | 18960 | 18970 | 18980 | 18960 | 699 |
| 440 | 20240716 | 125200 | 3565954040 | 18980 | 18970 | 18980 | 18970 | 121 |
| 441 | 20240716 | 125100 | 3563658570 | 18960 | 18970 | 18970 | 18960 | 197 |
| 442 | 20240716 | 125000 | 3559923350 | 18970 | 18970 | 18970 | 18970 | 1 |
| 443 | 20240716 | 124900 | 3559904380 | 18970 | 18970 | 18970 | 18970 | 343 |
| 444 | 20240716 | 124800 | 3553397670 | 18970 | 18970 | 18970 | 18970 | 270 |
| 445 | 20240716 | 124700 | 3548275770 | 18970 | 18970 | 18970 | 18970 | 330 |
| 446 | 20240716 | 124600 | 3542015670 | 18970 | 18970 | 18970 | 18970 | 344 |
| 447 | 20240716 | 124500 | 3535489990 | 18970 | 18980 | 18980 | 18970 | 571 |
| 448 | 20240716 | 124400 | 3524657810 | 18980 | 18990 | 18990 | 18980 | 162 |
| 449 | 20240716 | 124300 | 3521581710 | 18980 | 18980 | 18980 | 18980 | 39 |
| 450 | 20240716 | 124200 | 3520841490 | 18980 | 18980 | 18980 | 18970 | 294 |
| 451 | 20240716 | 124100 | 3515261380 | 19000 | 19000 | 19000 | 19000 | 0 |
| 452 | 20240716 | 124000 | 3515261380 | 19000 | 19000 | 19000 | 19000 | 6 |
| 453 | 20240716 | 123900 | 3515147380 | 18980 | 18980 | 18980 | 18980 | 48 |
| 454 | 20240716 | 123800 | 3514236340 | 18980 | 18970 | 18990 | 18970 | 488 |
| 455 | 20240716 | 123700 | 3504973380 | 18970 | 18980 | 18980 | 18970 | 157 |
| 456 | 20240716 | 123600 | 3501995070 | 18970 | 18980 | 18980 | 18960 | 491 |
| 457 | 20240716 | 123500 | 3492681310 | 18980 | 19000 | 19000 | 18970 | 3404 |
| 458 | 20240716 | 123400 | 3428090220 | 19000 | 19000 | 19000 | 19000 | 397 |
| 459 | 20240716 | 123300 | 3420547220 | 18970 | 18970 | 18970 | 18970 | 87 |
| 460 | 20240716 | 123200 | 3418896830 | 18970 | 18970 | 19010 | 18970 | 517 |
| 461 | 20240716 | 123100 | 3409089300 | 18970 | 19000 | 19000 | 18970 | 2791 |
| 462 | 20240716 | 123000 | 3356117940 | 19000 | 19010 | 19010 | 19000 | 114 |
| 463 | 20240716 | 122900 | 3353951810 | 19010 | 19010 | 19010 | 19000 | 89 |
| 464 | 20240716 | 122800 | 3352260720 | 19010 | 19010 | 19020 | 19000 | 23 |
| 465 | 20240716 | 122700 | 3351823650 | 19020 | 19010 | 19020 | 19010 | 2 |
| 466 | 20240716 | 122600 | 3351785620 | 19030 | 19000 | 19030 | 19000 | 118 |
| 467 | 20240716 | 122500 | 3349543590 | 19000 | 19000 | 19000 | 19000 | 304 |
| 468 | 20240716 | 122400 | 3343767590 | 19010 | 19020 | 19020 | 19010 | 506 |
| 469 | 20240716 | 122300 | 3334144720 | 19020 | 19020 | 19020 | 19020 | 2 |
| 470 | 20240716 | 122200 | 3334106680 | 19020 | 19030 | 19030 | 19020 | 126 |
| 471 | 20240716 | 122100 | 3331709760 | 19030 | 19030 | 19030 | 19030 | 96 |
| 472 | 20240716 | 122000 | 3329882880 | 19030 | 19030 | 19030 | 19020 | 403 |
| 473 | 20240716 | 121900 | 3322215140 | 19040 | 19040 | 19040 | 19030 | 33 |
| 474 | 20240716 | 121800 | 3321587110 | 19070 | 19040 | 19070 | 19040 | 2 |
| 475 | 20240716 | 121700 | 3321549000 | 19040 | 19040 | 19040 | 19040 | 1 |
| 476 | 20240716 | 121600 | 3321529960 | 19030 | 19030 | 19080 | 19030 | 120 |
| 477 | 20240716 | 121500 | 3319243570 | 19030 | 19030 | 19030 | 19030 | 43 |
| 478 | 20240716 | 121400 | 3318425280 | 19030 | 19040 | 19040 | 19030 | 10 |
| 479 | 20240716 | 121300 | 3318234930 | 19040 | 19060 | 19060 | 19020 | 45 |
| 480 | 20240716 | 121200 | 3317377740 | 19060 | 19000 | 19060 | 19000 | 77 |
| 481 | 20240716 | 121100 | 3315913500 | 19020 | 18980 | 19020 | 18980 | 154 |
| 482 | 20240716 | 121000 | 3312990030 | 18980 | 19010 | 19040 | 18980 | 230 |
| 483 | 20240716 | 120900 | 3308622460 | 19040 | 19010 | 19050 | 19010 | 1206 |
| 484 | 20240716 | 120800 | 3285673610 | 19020 | 19000 | 19020 | 18990 | 213 |
| 485 | 20240716 | 120700 | 3281626750 | 19000 | 19020 | 19020 | 19000 | 64 |
| 486 | 20240716 | 120600 | 3280410700 | 19010 | 18990 | 19020 | 18990 | 5 |
| 487 | 20240716 | 120500 | 3280315660 | 18990 | 19020 | 19020 | 18990 | 642 |
| 488 | 20240716 | 120400 | 3268117300 | 19030 | 19040 | 19040 | 19020 | 163 |
| 489 | 20240716 | 120300 | 3265016350 | 19020 | 19040 | 19040 | 19020 | 113 |
| 490 | 20240716 | 120200 | 3262867070 | 19030 | 19070 | 19070 | 19010 | 1728 |
| 491 | 20240716 | 120100 | 3229951920 | 19070 | 19070 | 19070 | 19070 | 1 |
| 492 | 20240716 | 120000 | 3229932850 | 19070 | 19080 | 19080 | 19070 | 108 |
| 493 | 20240716 | 115900 | 3227873250 | 19080 | 19050 | 19080 | 19050 | 399 |
| 494 | 20240716 | 115800 | 3220272260 | 19060 | 19070 | 19090 | 19060 | 312 |
| 495 | 20240716 | 115700 | 3214324960 | 19080 | 19080 | 19100 | 19080 | 280 |
| 496 | 20240716 | 115600 | 3208982200 | 19090 | 19070 | 19090 | 19070 | 91 |
| 497 | 20240716 | 115500 | 3207245490 | 19090 | 19080 | 19090 | 19060 | 3 |
| 498 | 20240716 | 115400 | 3207188260 | 19060 | 19050 | 19060 | 19050 | 14 |
| 499 | 20240716 | 115300 | 3206921550 | 19080 | 19060 | 19090 | 19050 | 281 |
| 500 | 20240716 | 115200 | 3201561780 | 19090 | 19030 | 19090 | 19030 | 197 |
| 501 | 20240716 | 115100 | 3197807130 | 19020 | 19040 | 19040 | 19020 | 202 |
| 502 | 20240716 | 115000 | 3193961090 | 19010 | 19060 | 19060 | 19010 | 1293 |
| 503 | 20240716 | 114900 | 3169360250 | 19060 | 19040 | 19060 | 19040 | 49 |
| 504 | 20240716 | 114800 | 3168427190 | 19030 | 19020 | 19040 | 19020 | 17 |
| 505 | 20240716 | 114700 | 3168103650 | 19020 | 19020 | 19040 | 19020 | 51 |
| 506 | 20240716 | 114600 | 3167133560 | 19040 | 19040 | 19040 | 19020 | 7 |
| 507 | 20240716 | 114500 | 3167000340 | 19010 | 19040 | 19040 | 19010 | 9 |
| 508 | 20240716 | 114400 | 3166829010 | 19040 | 19090 | 19090 | 19040 | 280 |
| 509 | 20240716 | 114300 | 3161492560 | 19100 | 19030 | 19120 | 19030 | 1447 |
| 510 | 20240716 | 114200 | 3133873810 | 19020 | 18990 | 19020 | 18990 | 31 |
| 511 | 20240716 | 114100 | 3133284460 | 18990 | 18990 | 19000 | 18990 | 396 |
| 512 | 20240716 | 114000 | 3125764410 | 18970 | 18970 | 18970 | 18970 | 1 |
| 513 | 20240716 | 113900 | 3125745440 | 18970 | 18970 | 18970 | 18970 | 20 |
| 514 | 20240716 | 113800 | 3125366040 | 18970 | 18990 | 18990 | 18970 | 399 |
| 515 | 20240716 | 113700 | 3117794080 | 18990 | 19000 | 19000 | 18990 | 65 |
| 516 | 20240716 | 113600 | 3116559130 | 19010 | 19020 | 19030 | 18980 | 1123 |
| 517 | 20240716 | 113500 | 3095225160 | 19010 | 19010 | 19010 | 19010 | 47 |
| 518 | 20240716 | 113400 | 3094331690 | 19020 | 19020 | 19020 | 19020 | 223 |
| 519 | 20240716 | 113300 | 3090090230 | 19020 | 19030 | 19030 | 19020 | 50 |
| 520 | 20240716 | 113200 | 3089138790 | 19030 | 19040 | 19050 | 19030 | 11 |
| 521 | 20240716 | 113100 | 3088929430 | 19020 | 19020 | 19030 | 19020 | 153 |
| 522 | 20240716 | 113000 | 3086019280 | 19020 | 19010 | 19020 | 19010 | 53 |
| 523 | 20240716 | 112900 | 3085011740 | 19010 | 19000 | 19020 | 18990 | 94 |
| 524 | 20240716 | 112800 | 3083225570 | 19000 | 19050 | 19060 | 19000 | 1288 |
| 525 | 20240716 | 112700 | 3058729850 | 19060 | 19060 | 19070 | 19060 | 341 |
| 526 | 20240716 | 112600 | 3052229950 | 19070 | 19080 | 19080 | 19070 | 147 |
| 527 | 20240716 | 112500 | 3049426460 | 19090 | 19090 | 19090 | 19060 | 270 |
| 528 | 20240716 | 112400 | 3044277620 | 19080 | 19100 | 19100 | 19080 | 336 |
| 529 | 20240716 | 112300 | 3037863870 | 19100 | 19100 | 19100 | 19100 | 0 |
| 530 | 20240716 | 112200 | 3037863870 | 19100 | 19080 | 19100 | 19080 | 132 |
| 531 | 20240716 | 112100 | 3035343450 | 19090 | 19070 | 19090 | 19070 | 64 |
| 532 | 20240716 | 112000 | 3034122800 | 19070 | 19050 | 19070 | 19050 | 83 |
| 533 | 20240716 | 111900 | 3032541470 | 19050 | 19040 | 19050 | 19040 | 5 |
| 534 | 20240716 | 111800 | 3032446250 | 19040 | 19040 | 19040 | 19040 | 60 |
| 535 | 20240716 | 111700 | 3031303850 | 19040 | 19030 | 19040 | 19020 | 283 |
| 536 | 20240716 | 111600 | 3025918350 | 19020 | 19020 | 19020 | 19020 | 237 |
| 537 | 20240716 | 111500 | 3021410610 | 19020 | 19030 | 19030 | 19020 | 359 |
| 538 | 20240716 | 111400 | 3014579370 | 19030 | 19020 | 19030 | 19020 | 23 |
| 539 | 20240716 | 111300 | 3014141690 | 19020 | 19020 | 19020 | 19020 | 38 |
| 540 | 20240716 | 111200 | 3013418930 | 19020 | 19030 | 19030 | 19010 | 115 |
| 541 | 20240716 | 111100 | 3011230620 | 19010 | 19000 | 19030 | 18990 | 280 |
| 542 | 20240716 | 111000 | 3005912190 | 19000 | 18980 | 19000 | 18980 | 71 |
| 543 | 20240716 | 110900 | 3004563300 | 18970 | 18990 | 19000 | 18970 | 104 |
| 544 | 20240716 | 110800 | 3002589500 | 19000 | 18980 | 19000 | 18980 | 23 |
| 545 | 20240716 | 110700 | 3002152890 | 19000 | 19000 | 19000 | 18980 | 110 |
| 546 | 20240716 | 110600 | 3000062950 | 19000 | 19010 | 19010 | 19000 | 166 |
| 547 | 20240716 | 110500 | 2996908900 | 19010 | 19020 | 19030 | 19010 | 369 |
| 548 | 20240716 | 110400 | 2989890890 | 19000 | 18970 | 19000 | 18970 | 51 |
| 549 | 20240716 | 110300 | 2988923310 | 19000 | 19000 | 19000 | 19000 | 300 |
| 550 | 20240716 | 110200 | 2983223310 | 19000 | 18980 | 19000 | 18960 | 311 |
| 551 | 20240716 | 110100 | 2977319460 | 19000 | 18970 | 19000 | 18970 | 169 |
| 552 | 20240716 | 110000 | 2974109860 | 19000 | 18960 | 19000 | 18960 | 1417 |
| 553 | 20240716 | 105900 | 2947231280 | 18960 | 18960 | 18960 | 18930 | 248 |
| 554 | 20240716 | 105800 | 2942535700 | 18960 | 18960 | 18960 | 18930 | 49 |
| 555 | 20240716 | 105700 | 2941608070 | 18930 | 18930 | 18930 | 18920 | 669 |
| 556 | 20240716 | 105600 | 2928944030 | 18930 | 18940 | 18940 | 18920 | 822 |
| 557 | 20240716 | 105500 | 2913389260 | 18940 | 18960 | 18960 | 18940 | 244 |
| 558 | 20240716 | 105400 | 2908767620 | 18970 | 18960 | 18970 | 18960 | 41 |
| 559 | 20240716 | 105300 | 2907989960 | 18970 | 18970 | 18970 | 18970 | 178 |
| 560 | 20240716 | 105200 | 2904613300 | 18950 | 18970 | 18970 | 18950 | 114 |
| 561 | 20240716 | 105100 | 2902452980 | 18950 | 18960 | 18960 | 18950 | 17 |
| 562 | 20240716 | 105000 | 2902130720 | 18930 | 18930 | 18930 | 18930 | 450 |
| 563 | 20240716 | 104900 | 2893612220 | 18930 | 18940 | 18940 | 18930 | 274 |
| 564 | 20240716 | 104800 | 2888425380 | 18930 | 18930 | 18990 | 18930 | 133 |
| 565 | 20240716 | 104700 | 2885907570 | 18930 | 18930 | 18930 | 18920 | 159 |
| 566 | 20240716 | 104600 | 2882898290 | 18920 | 18940 | 18940 | 18920 | 542 |
| 567 | 20240716 | 104500 | 2872641230 | 18930 | 18920 | 18930 | 18920 | 293 |
| 568 | 20240716 | 104400 | 2867095360 | 18920 | 18940 | 18940 | 18920 | 777 |
| 569 | 20240716 | 104300 | 2852387760 | 18940 | 18950 | 18980 | 18940 | 902 |
| 570 | 20240716 | 104200 | 2835298990 | 18950 | 19010 | 19010 | 18950 | 1038 |
| 571 | 20240716 | 104100 | 2815615420 | 19010 | 18960 | 19010 | 18960 | 418 |
| 572 | 20240716 | 104000 | 2807676170 | 18960 | 18970 | 18970 | 18950 | 2735 |
| 573 | 20240716 | 103900 | 2755844740 | 18960 | 18990 | 18990 | 18950 | 889 |
| 574 | 20240716 | 103800 | 2738977540 | 18980 | 18970 | 18990 | 18970 | 16 |
| 575 | 20240716 | 103700 | 2738673960 | 18970 | 18970 | 18990 | 18950 | 933 |
| 576 | 20240716 | 103600 | 2720977420 | 18970 | 18970 | 18980 | 18960 | 260 |
| 577 | 20240716 | 103500 | 2716045370 | 18980 | 19040 | 19040 | 18980 | 1940 |
| 578 | 20240716 | 103400 | 2679142250 | 19050 | 19110 | 19120 | 19050 | 4344 |
| 579 | 20240716 | 103300 | 2596209090 | 19120 | 19130 | 19150 | 19110 | 350 |
| 580 | 20240716 | 103200 | 2589519430 | 19120 | 19150 | 19160 | 19120 | 152 |
| 581 | 20240716 | 103100 | 2586610320 | 19150 | 19140 | 19160 | 19120 | 513 |
| 582 | 20240716 | 103000 | 2576795800 | 19140 | 19140 | 19150 | 19120 | 366 |
| 583 | 20240716 | 102900 | 2569794350 | 19140 | 19130 | 19140 | 19130 | 149 |
| 584 | 20240716 | 102800 | 2566942970 | 19140 | 19140 | 19190 | 19140 | 750 |
| 585 | 20240716 | 102700 | 2552567660 | 19180 | 19110 | 19180 | 19110 | 1781 |
| 586 | 20240716 | 102600 | 2518473800 | 19110 | 19130 | 19130 | 19110 | 627 |
| 587 | 20240716 | 102500 | 2506487860 | 19120 | 19130 | 19140 | 19110 | 2635 |
| 588 | 20240716 | 102400 | 2456088900 | 19140 | 19100 | 19140 | 19090 | 971 |
| 589 | 20240716 | 102300 | 2437529060 | 19100 | 19050 | 19110 | 19050 | 1359 |
| 590 | 20240716 | 102200 | 2411576660 | 19040 | 19000 | 19050 | 19000 | 777 |
| 591 | 20240716 | 102100 | 2396805070 | 19000 | 19010 | 19010 | 19000 | 249 |
| 592 | 20240716 | 102000 | 2392071880 | 19010 | 18990 | 19030 | 18980 | 161 |
| 593 | 20240716 | 101900 | 2389012230 | 18970 | 18970 | 19000 | 18950 | 366 |
| 594 | 20240716 | 101800 | 2382069980 | 18970 | 18960 | 18970 | 18950 | 204 |
| 595 | 20240716 | 101700 | 2378203650 | 18970 | 18990 | 18990 | 18960 | 161 |
| 596 | 20240716 | 101600 | 2375148050 | 18960 | 18940 | 18990 | 18940 | 87 |
| 597 | 20240716 | 101500 | 2373499260 | 18940 | 18990 | 18990 | 18940 | 670 |
| 598 | 20240716 | 101400 | 2360787900 | 19000 | 18970 | 19030 | 18970 | 230 |
| 599 | 20240716 | 101300 | 2356424600 | 18970 | 18960 | 19000 | 18960 | 29 |
| 600 | 20240716 | 101200 | 2355874520 | 18970 | 18990 | 18990 | 18970 | 443 |
| 601 | 20240716 | 101100 | 2347461970 | 18990 | 18970 | 19010 | 18970 | 1617 |
| 602 | 20240716 | 101000 | 2316758680 | 18970 | 18990 | 18990 | 18960 | 153 |
| 603 | 20240716 | 100900 | 2313856320 | 18990 | 19050 | 19070 | 18940 | 511 |
| 604 | 20240716 | 100800 | 2304149150 | 18980 | 18940 | 19150 | 18940 | 7017 |
| 605 | 20240716 | 100700 | 2170375060 | 18940 | 18930 | 18950 | 18920 | 389 |
| 606 | 20240716 | 100600 | 2163010290 | 18950 | 18940 | 18960 | 18940 | 542 |
| 607 | 20240716 | 100500 | 2152744750 | 18960 | 18960 | 18970 | 18940 | 790 |
| 608 | 20240716 | 100400 | 2137768250 | 18950 | 18950 | 18970 | 18920 | 1166 |
| 609 | 20240716 | 100300 | 2115678530 | 18950 | 18970 | 18970 | 18910 | 572 |
| 610 | 20240716 | 100200 | 2104854890 | 18970 | 18920 | 18970 | 18920 | 515 |
| 611 | 20240716 | 100100 | 2095102620 | 18910 | 18920 | 18930 | 18910 | 626 |
| 612 | 20240716 | 100000 | 2083259220 | 18920 | 18920 | 18920 | 18910 | 1767 |
| 613 | 20240716 | 095900 | 2049832170 | 18920 | 18950 | 18950 | 18920 | 1349 |
| 614 | 20240716 | 095800 | 2024296850 | 18950 | 18940 | 18950 | 18930 | 280 |
| 615 | 20240716 | 095700 | 2018993500 | 18950 | 18950 | 18950 | 18940 | 33 |
| 616 | 20240716 | 095600 | 2018368250 | 18960 | 18960 | 18970 | 18950 | 254 |
| 617 | 20240716 | 095500 | 2013553890 | 18970 | 18950 | 18970 | 18940 | 545 |
| 618 | 20240716 | 095400 | 2003226720 | 18950 | 18950 | 18950 | 18940 | 503 |
| 619 | 20240716 | 095300 | 1993699780 | 18980 | 18960 | 18980 | 18940 | 277 |
| 620 | 20240716 | 095200 | 1988452830 | 18960 | 18990 | 18990 | 18960 | 343 |
| 621 | 20240716 | 095100 | 1981945950 | 18990 | 19030 | 19030 | 18970 | 304 |
| 622 | 20240716 | 095000 | 1976171260 | 19030 | 18950 | 19030 | 18940 | 1029 |
| 623 | 20240716 | 094900 | 1956647950 | 18950 | 18950 | 18950 | 18930 | 1450 |
| 624 | 20240716 | 094800 | 1929186750 | 18950 | 18960 | 18960 | 18940 | 193 |
| 625 | 20240716 | 094700 | 1925529460 | 18950 | 18950 | 18960 | 18940 | 132 |
| 626 | 20240716 | 094600 | 1923027050 | 18930 | 18910 | 18950 | 18910 | 2573 |
| 627 | 20240716 | 094500 | 1874355340 | 18920 | 18900 | 18920 | 18900 | 856 |
| 628 | 20240716 | 094400 | 1858168720 | 18910 | 18920 | 18920 | 18900 | 5237 |
| 629 | 20240716 | 094300 | 1759163610 | 18930 | 18920 | 18930 | 18910 | 2725 |
| 630 | 20240716 | 094200 | 1707622270 | 18920 | 18940 | 18940 | 18920 | 942 |
| 631 | 20240716 | 094100 | 1689794500 | 18940 | 18940 | 18940 | 18930 | 1004 |
| 632 | 20240716 | 094000 | 1670784000 | 18940 | 18980 | 19000 | 18940 | 2395 |
| 633 | 20240716 | 093900 | 1625385350 | 18970 | 19040 | 19070 | 18970 | 2516 |
| 634 | 20240716 | 093800 | 1577603490 | 19030 | 19060 | 19080 | 19030 | 67 |
| 635 | 20240716 | 093700 | 1576328280 | 19070 | 19140 | 19140 | 19050 | 1489 |
| 636 | 20240716 | 093600 | 1547924590 | 19140 | 19170 | 19170 | 19120 | 221 |
| 637 | 20240716 | 093500 | 1543696160 | 19170 | 19070 | 19300 | 19070 | 2722 |
| 638 | 20240716 | 093400 | 1491507350 | 19090 | 19010 | 19090 | 18980 | 985 |
| 639 | 20240716 | 093300 | 1472743000 | 19000 | 19040 | 19040 | 19000 | 331 |
| 640 | 20240716 | 093200 | 1466445590 | 19040 | 18970 | 19040 | 18970 | 1261 |
| 641 | 20240716 | 093100 | 1442501410 | 18980 | 18970 | 18980 | 18970 | 192 |
| 642 | 20240716 | 093000 | 1438859160 | 18970 | 18960 | 18980 | 18950 | 402 |
| 643 | 20240716 | 092900 | 1431236830 | 18950 | 18970 | 18970 | 18950 | 261 |
| 644 | 20240716 | 092800 | 1426288680 | 18980 | 18920 | 18980 | 18920 | 1643 |
| 645 | 20240716 | 092700 | 1395190850 | 18920 | 18930 | 18940 | 18910 | 890 |
| 646 | 20240716 | 092600 | 1378351770 | 18930 | 18980 | 18980 | 18930 | 2448 |
| 647 | 20240716 | 092500 | 1331957730 | 18980 | 18990 | 18990 | 18980 | 381 |
| 648 | 20240716 | 092400 | 1324726190 | 18990 | 19010 | 19050 | 18990 | 2479 |
| 649 | 20240716 | 092300 | 1277623940 | 19050 | 18960 | 19050 | 18950 | 1506 |
| 650 | 20240716 | 092200 | 1249072520 | 18960 | 19000 | 19060 | 18960 | 2097 |
| 651 | 20240716 | 092100 | 1209261950 | 19000 | 19030 | 19070 | 19000 | 622 |
| 652 | 20240716 | 092000 | 1197437270 | 19010 | 18960 | 19050 | 18950 | 3466 |
| 653 | 20240716 | 091900 | 1131648820 | 18950 | 18980 | 18980 | 18950 | 1733 |
| 654 | 20240716 | 091800 | 1098799420 | 18980 | 19010 | 19020 | 18980 | 3710 |
| 655 | 20240716 | 091700 | 1028313410 | 19010 | 19090 | 19090 | 19000 | 3336 |
| 656 | 20240716 | 091600 | 964851320 | 19090 | 19100 | 19100 | 19090 | 242 |
| 657 | 20240716 | 091500 | 960231530 | 19100 | 19070 | 19120 | 19070 | 98 |
| 658 | 20240716 | 091400 | 958360500 | 19140 | 19120 | 19160 | 19030 | 1454 |
| 659 | 20240716 | 091300 | 930581720 | 19080 | 19040 | 19150 | 19010 | 1120 |
| 660 | 20240716 | 091200 | 909241890 | 19050 | 19020 | 19140 | 19010 | 3702 |
| 661 | 20240716 | 091100 | 838647580 | 19010 | 19020 | 19030 | 19000 | 2035 |
| 662 | 20240716 | 091000 | 799959270 | 19030 | 19100 | 19100 | 19020 | 9037 |
| 663 | 20240716 | 090900 | 627688760 | 19100 | 19140 | 19140 | 19100 | 3274 |
| 664 | 20240716 | 090800 | 565094740 | 19140 | 19210 | 19230 | 19140 | 1967 |
| 665 | 20240716 | 090700 | 527359550 | 19210 | 19320 | 19320 | 19210 | 1507 |
| 666 | 20240716 | 090600 | 498371550 | 19330 | 19440 | 19440 | 19320 | 1981 |
| 667 | 20240716 | 090500 | 459998640 | 19450 | 19250 | 19450 | 19250 | 2881 |
| 668 | 20240716 | 090400 | 404272740 | 19170 | 19130 | 19230 | 19110 | 5541 |
| 669 | 20240716 | 090300 | 298107710 | 19130 | 19150 | 19150 | 19100 | 723 |
| 670 | 20240716 | 090200 | 284276310 | 19100 | 19120 | 19170 | 19080 | 1358 |
| 671 | 20240716 | 090100 | 258335140 | 19080 | 19180 | 19190 | 19070 | 8601 |
| 672 | 20240716 | 090000 | 93969260 | 19200 | 19110 | 19210 | 19110 | 4725 |