35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240307 | 200100 | 2719593470 | 13640 | 13640 | 13640 | 13640 | 1358 |
| 3 | 20240307 | 200000 | 2719593470 | 13640 | 13640 | 13640 | 13640 | 0 |
| 4 | 20240307 | 195900 | 2719593470 | 13640 | 13640 | 13640 | 13640 | 0 |
| 5 | 20240307 | 195800 | 2719593470 | 13640 | 13640 | 13640 | 13640 | 0 |
| 6 | 20240307 | 195700 | 2719593470 | 13640 | 13640 | 13640 | 13640 | 0 |
| 7 | 20240307 | 195600 | 2719593470 | 13640 | 13640 | 13640 | 13640 | 0 |
| 8 | 20240307 | 195500 | 2719593470 | 13640 | 13640 | 13640 | 13640 | 0 |
| 9 | 20240307 | 195400 | 2719593470 | 13640 | 13640 | 13640 | 13640 | 0 |
| 10 | 20240307 | 195300 | 2719593470 | 13640 | 13640 | 13640 | 13640 | 0 |
| 11 | 20240307 | 195200 | 2719593470 | 13640 | 13640 | 13640 | 13640 | 0 |
| 12 | 20240307 | 195100 | 2719593470 | 13640 | 13640 | 13640 | 13640 | 0 |
| 13 | 20240307 | 195000 | 2719593470 | 13640 | 13640 | 13640 | 13640 | 0 |
| 14 | 20240307 | 194900 | 2719593470 | 13640 | 13640 | 13640 | 13640 | 0 |
| 15 | 20240307 | 194800 | 2719593470 | 13640 | 13640 | 13640 | 13640 | 0 |
| 16 | 20240307 | 194700 | 2719593470 | 13640 | 13640 | 13640 | 13640 | 0 |
| 17 | 20240307 | 194600 | 2719593470 | 13640 | 13640 | 13640 | 13640 | 0 |
| 18 | 20240307 | 194500 | 2719593470 | 13640 | 13640 | 13640 | 13640 | 0 |
| 19 | 20240307 | 194400 | 2719593470 | 13640 | 13640 | 13640 | 13640 | 0 |
| 20 | 20240307 | 194300 | 2719593470 | 13640 | 13640 | 13640 | 13640 | 0 |
| 21 | 20240307 | 194200 | 2719593470 | 13640 | 13640 | 13640 | 13640 | 0 |
| 22 | 20240307 | 194100 | 2719593470 | 13640 | 13640 | 13640 | 13640 | 0 |
| 23 | 20240307 | 194000 | 2719593470 | 13640 | 13640 | 13640 | 13640 | 0 |
| 24 | 20240307 | 193900 | 2719593470 | 13640 | 13640 | 13640 | 13640 | 0 |
| 25 | 20240307 | 193800 | 2719593470 | 13640 | 13640 | 13640 | 13640 | 0 |
| 26 | 20240307 | 193700 | 2719593470 | 13640 | 13640 | 13640 | 13640 | 0 |
| 27 | 20240307 | 193600 | 2719593470 | 13640 | 13640 | 13640 | 13640 | 0 |
| 28 | 20240307 | 193500 | 2719593470 | 13640 | 13640 | 13640 | 13640 | 0 |
| 29 | 20240307 | 193400 | 2719593470 | 13640 | 13640 | 13640 | 13640 | 0 |
| 30 | 20240307 | 193300 | 2719593470 | 13640 | 13640 | 13640 | 13640 | 0 |
| 31 | 20240307 | 193200 | 2719593470 | 13640 | 13640 | 13640 | 13640 | 0 |
| 32 | 20240307 | 193100 | 2719593470 | 13640 | 13640 | 13640 | 13640 | 1358 |
| 33 | 20240307 | 193000 | 2719593470 | 13640 | 13640 | 13640 | 13640 | 0 |
| 34 | 20240307 | 192900 | 2719593470 | 13640 | 13640 | 13640 | 13640 | 0 |
| 35 | 20240307 | 192800 | 2719593470 | 13640 | 13640 | 13640 | 13640 | 0 |
| 36 | 20240307 | 192700 | 2719593470 | 13640 | 13640 | 13640 | 13640 | 0 |
| 37 | 20240307 | 192600 | 2719593470 | 13640 | 13640 | 13640 | 13640 | 0 |
| 38 | 20240307 | 192500 | 2719593470 | 13640 | 13640 | 13640 | 13640 | 0 |
| 39 | 20240307 | 192400 | 2719593470 | 13640 | 13640 | 13640 | 13640 | 0 |
| 40 | 20240307 | 192300 | 2719593470 | 13640 | 13640 | 13640 | 13640 | 0 |
| 41 | 20240307 | 192200 | 2719593470 | 13640 | 13640 | 13640 | 13640 | 0 |
| 42 | 20240307 | 192100 | 2719593470 | 13640 | 13640 | 13640 | 13640 | 0 |
| 43 | 20240307 | 192000 | 2719593470 | 13640 | 13640 | 13640 | 13640 | 0 |
| 44 | 20240307 | 191900 | 2719593470 | 13640 | 13640 | 13640 | 13640 | 0 |
| 45 | 20240307 | 191800 | 2719593470 | 13640 | 13640 | 13640 | 13640 | 0 |
| 46 | 20240307 | 191700 | 2719593470 | 13640 | 13640 | 13640 | 13640 | 0 |
| 47 | 20240307 | 191600 | 2719593470 | 13640 | 13640 | 13640 | 13640 | 0 |
| 48 | 20240307 | 191500 | 2719593470 | 13640 | 13640 | 13640 | 13640 | 0 |
| 49 | 20240307 | 191400 | 2719593470 | 13640 | 13640 | 13640 | 13640 | 0 |
| 50 | 20240307 | 191300 | 2719593470 | 13640 | 13640 | 13640 | 13640 | 0 |
| 51 | 20240307 | 191200 | 2719593470 | 13640 | 13640 | 13640 | 13640 | 0 |
| 52 | 20240307 | 191100 | 2719593470 | 13640 | 13640 | 13640 | 13640 | 0 |
| 53 | 20240307 | 191000 | 2719593470 | 13640 | 13640 | 13640 | 13640 | 0 |
| 54 | 20240307 | 190900 | 2719593470 | 13640 | 13640 | 13640 | 13640 | 0 |
| 55 | 20240307 | 190800 | 2719593470 | 13640 | 13640 | 13640 | 13640 | 0 |
| 56 | 20240307 | 190700 | 2719593470 | 13640 | 13640 | 13640 | 13640 | 0 |
| 57 | 20240307 | 190600 | 2719593470 | 13640 | 13640 | 13640 | 13640 | 0 |
| 58 | 20240307 | 190500 | 2719593470 | 13640 | 13640 | 13640 | 13640 | 0 |
| 59 | 20240307 | 190400 | 2719593470 | 13640 | 13640 | 13640 | 13640 | 0 |
| 60 | 20240307 | 190300 | 2719593470 | 13640 | 13640 | 13640 | 13640 | 0 |
| 61 | 20240307 | 190200 | 2719593470 | 13640 | 13640 | 13640 | 13640 | 0 |
| 62 | 20240307 | 190100 | 2719593470 | 13640 | 13640 | 13640 | 13640 | 1358 |
| 63 | 20240307 | 190000 | 2719593470 | 13640 | 13640 | 13640 | 13640 | 0 |
| 64 | 20240307 | 185900 | 2719593470 | 13640 | 13640 | 13640 | 13640 | 0 |
| 65 | 20240307 | 185800 | 2719593470 | 13640 | 13640 | 13640 | 13640 | 0 |
| 66 | 20240307 | 185700 | 2719593470 | 13640 | 13640 | 13640 | 13640 | 0 |
| 67 | 20240307 | 185600 | 2719593470 | 13640 | 13640 | 13640 | 13640 | 0 |
| 68 | 20240307 | 185500 | 2719593470 | 13640 | 13640 | 13640 | 13640 | 0 |
| 69 | 20240307 | 185400 | 2719593470 | 13640 | 13640 | 13640 | 13640 | 0 |
| 70 | 20240307 | 185300 | 2719593470 | 13640 | 13640 | 13640 | 13640 | 0 |
| 71 | 20240307 | 185200 | 2719593470 | 13640 | 13640 | 13640 | 13640 | 0 |
| 72 | 20240307 | 185100 | 2719593470 | 13640 | 13640 | 13640 | 13640 | 0 |
| 73 | 20240307 | 185000 | 2719593470 | 13640 | 13640 | 13640 | 13640 | 0 |
| 74 | 20240307 | 184900 | 2719593470 | 13640 | 13640 | 13640 | 13640 | 0 |
| 75 | 20240307 | 184800 | 2719593470 | 13640 | 13640 | 13640 | 13640 | 0 |
| 76 | 20240307 | 184700 | 2719593470 | 13640 | 13640 | 13640 | 13640 | 0 |
| 77 | 20240307 | 184600 | 2719593470 | 13640 | 13640 | 13640 | 13640 | 0 |
| 78 | 20240307 | 184500 | 2719593470 | 13640 | 13640 | 13640 | 13640 | 0 |
| 79 | 20240307 | 184400 | 2719593470 | 13640 | 13640 | 13640 | 13640 | 0 |
| 80 | 20240307 | 184300 | 2719593470 | 13640 | 13640 | 13640 | 13640 | 0 |
| 81 | 20240307 | 184200 | 2719593470 | 13640 | 13640 | 13640 | 13640 | 0 |
| 82 | 20240307 | 184100 | 2719593470 | 13640 | 13640 | 13640 | 13640 | 0 |
| 83 | 20240307 | 184000 | 2719593470 | 13640 | 13640 | 13640 | 13640 | 0 |
| 84 | 20240307 | 183900 | 2719593470 | 13640 | 13640 | 13640 | 13640 | 0 |
| 85 | 20240307 | 183800 | 2719593470 | 13640 | 13640 | 13640 | 13640 | 0 |
| 86 | 20240307 | 183700 | 2719593470 | 13640 | 13640 | 13640 | 13640 | 0 |
| 87 | 20240307 | 183600 | 2719593470 | 13640 | 13640 | 13640 | 13640 | 0 |
| 88 | 20240307 | 183500 | 2719593470 | 13640 | 13640 | 13640 | 13640 | 0 |
| 89 | 20240307 | 183400 | 2719593470 | 13640 | 13640 | 13640 | 13640 | 0 |
| 90 | 20240307 | 183300 | 2719593470 | 13640 | 13640 | 13640 | 13640 | 0 |
| 91 | 20240307 | 183200 | 2719593470 | 13640 | 13640 | 13640 | 13640 | 0 |
| 92 | 20240307 | 183100 | 2719593470 | 13640 | 13640 | 13640 | 13640 | 1358 |
| 93 | 20240307 | 183000 | 2719593470 | 13640 | 13640 | 13640 | 13640 | 0 |
| 94 | 20240307 | 182900 | 2719593470 | 13640 | 13640 | 13640 | 13640 | 0 |
| 95 | 20240307 | 182800 | 2719593470 | 13640 | 13640 | 13640 | 13640 | 0 |
| 96 | 20240307 | 182700 | 2719593470 | 13640 | 13640 | 13640 | 13640 | 0 |
| 97 | 20240307 | 182600 | 2719593470 | 13640 | 13640 | 13640 | 13640 | 0 |
| 98 | 20240307 | 182500 | 2719593470 | 13640 | 13640 | 13640 | 13640 | 0 |
| 99 | 20240307 | 182400 | 2719593470 | 13640 | 13640 | 13640 | 13640 | 0 |
| 100 | 20240307 | 182300 | 2719593470 | 13640 | 13640 | 13640 | 13640 | 0 |
| 101 | 20240307 | 182200 | 2719593470 | 13640 | 13640 | 13640 | 13640 | 0 |
| 102 | 20240307 | 182100 | 2719593470 | 13640 | 13640 | 13640 | 13640 | 0 |
| 103 | 20240307 | 182000 | 2719593470 | 13640 | 13640 | 13640 | 13640 | 0 |
| 104 | 20240307 | 181900 | 2719593470 | 13640 | 13640 | 13640 | 13640 | 0 |
| 105 | 20240307 | 181800 | 2719593470 | 13640 | 13640 | 13640 | 13640 | 0 |
| 106 | 20240307 | 181700 | 2719593470 | 13640 | 13640 | 13640 | 13640 | 0 |
| 107 | 20240307 | 181600 | 2719593470 | 13640 | 13640 | 13640 | 13640 | 0 |
| 108 | 20240307 | 181500 | 2719593470 | 13640 | 13640 | 13640 | 13640 | 0 |
| 109 | 20240307 | 181400 | 2719593470 | 13640 | 13640 | 13640 | 13640 | 0 |
| 110 | 20240307 | 181300 | 2719593470 | 13640 | 13640 | 13640 | 13640 | 0 |
| 111 | 20240307 | 181200 | 2719593470 | 13640 | 13640 | 13640 | 13640 | 0 |
| 112 | 20240307 | 181100 | 2719593470 | 13640 | 13640 | 13640 | 13640 | 0 |
| 113 | 20240307 | 181000 | 2719593470 | 13640 | 13640 | 13640 | 13640 | 0 |
| 114 | 20240307 | 180900 | 2719593470 | 13640 | 13640 | 13640 | 13640 | 0 |
| 115 | 20240307 | 180800 | 2719593470 | 13640 | 13640 | 13640 | 13640 | 0 |
| 116 | 20240307 | 180700 | 2719593470 | 13640 | 13640 | 13640 | 13640 | 0 |
| 117 | 20240307 | 180600 | 2719593470 | 13640 | 13640 | 13640 | 13640 | 0 |
| 118 | 20240307 | 180500 | 2719593470 | 13640 | 13640 | 13640 | 13640 | 0 |
| 119 | 20240307 | 180400 | 2719593470 | 13640 | 13640 | 13640 | 13640 | 0 |
| 120 | 20240307 | 180300 | 2719593470 | 13640 | 13640 | 13640 | 13640 | 0 |
| 121 | 20240307 | 180200 | 2719593470 | 13640 | 13640 | 13640 | 13640 | 0 |
| 122 | 20240307 | 180100 | 2719593470 | 13640 | 13640 | 13640 | 13640 | 1358 |
| 123 | 20240307 | 180000 | 2719593470 | 13640 | 13640 | 13640 | 13640 | 0 |
| 124 | 20240307 | 175900 | 2719593470 | 13640 | 13640 | 13640 | 13640 | 0 |
| 125 | 20240307 | 175800 | 2719593470 | 13640 | 13640 | 13640 | 13640 | 0 |
| 126 | 20240307 | 175700 | 2719593470 | 13640 | 13640 | 13640 | 13640 | 0 |
| 127 | 20240307 | 175600 | 2719593470 | 13640 | 13640 | 13640 | 13640 | 0 |
| 128 | 20240307 | 175500 | 2719593470 | 13640 | 13640 | 13640 | 13640 | 0 |
| 129 | 20240307 | 175400 | 2719593470 | 13640 | 13640 | 13640 | 13640 | 0 |
| 130 | 20240307 | 175300 | 2719593470 | 13640 | 13640 | 13640 | 13640 | 0 |
| 131 | 20240307 | 175200 | 2719593470 | 13640 | 13640 | 13640 | 13640 | 0 |
| 132 | 20240307 | 175100 | 2719593470 | 13640 | 13640 | 13640 | 13640 | 0 |
| 133 | 20240307 | 175000 | 2719593470 | 13640 | 13640 | 13640 | 13640 | 0 |
| 134 | 20240307 | 174900 | 2719593470 | 13640 | 13640 | 13640 | 13640 | 0 |
| 135 | 20240307 | 174800 | 2719593470 | 13640 | 13640 | 13640 | 13640 | 0 |
| 136 | 20240307 | 174700 | 2719593470 | 13640 | 13640 | 13640 | 13640 | 0 |
| 137 | 20240307 | 174600 | 2719593470 | 13640 | 13640 | 13640 | 13640 | 0 |
| 138 | 20240307 | 174500 | 2719593470 | 13640 | 13640 | 13640 | 13640 | 0 |
| 139 | 20240307 | 174400 | 2719593470 | 13640 | 13640 | 13640 | 13640 | 0 |
| 140 | 20240307 | 174300 | 2719593470 | 13640 | 13640 | 13640 | 13640 | 0 |
| 141 | 20240307 | 174200 | 2719593470 | 13640 | 13640 | 13640 | 13640 | 0 |
| 142 | 20240307 | 174100 | 2719593470 | 13640 | 13640 | 13640 | 13640 | 0 |
| 143 | 20240307 | 174000 | 2719593470 | 13640 | 13640 | 13640 | 13640 | 0 |
| 144 | 20240307 | 173900 | 2719593470 | 13640 | 13640 | 13640 | 13640 | 0 |
| 145 | 20240307 | 173800 | 2719593470 | 13640 | 13640 | 13640 | 13640 | 0 |
| 146 | 20240307 | 173700 | 2719593470 | 13640 | 13640 | 13640 | 13640 | 0 |
| 147 | 20240307 | 173600 | 2719593470 | 13640 | 13640 | 13640 | 13640 | 0 |
| 148 | 20240307 | 173500 | 2719593470 | 13640 | 13640 | 13640 | 13640 | 0 |
| 149 | 20240307 | 173400 | 2719593470 | 13640 | 13640 | 13640 | 13640 | 0 |
| 150 | 20240307 | 173300 | 2719593470 | 13640 | 13640 | 13640 | 13640 | 0 |
| 151 | 20240307 | 173200 | 2719593470 | 13640 | 13640 | 13640 | 13640 | 0 |
| 152 | 20240307 | 173100 | 2719593470 | 13640 | 13640 | 13640 | 13640 | 1358 |
| 153 | 20240307 | 173000 | 2719593470 | 13640 | 13640 | 13640 | 13640 | 0 |
| 154 | 20240307 | 172900 | 2719593470 | 13640 | 13640 | 13640 | 13640 | 0 |
| 155 | 20240307 | 172800 | 2719593470 | 13640 | 13640 | 13640 | 13640 | 0 |
| 156 | 20240307 | 172700 | 2719593470 | 13640 | 13640 | 13640 | 13640 | 0 |
| 157 | 20240307 | 172600 | 2719593470 | 13640 | 13640 | 13640 | 13640 | 0 |
| 158 | 20240307 | 172500 | 2719593470 | 13640 | 13640 | 13640 | 13640 | 0 |
| 159 | 20240307 | 172400 | 2719593470 | 13640 | 13640 | 13640 | 13640 | 0 |
| 160 | 20240307 | 172300 | 2719593470 | 13640 | 13640 | 13640 | 13640 | 0 |
| 161 | 20240307 | 172200 | 2719593470 | 13640 | 13640 | 13640 | 13640 | 0 |
| 162 | 20240307 | 172100 | 2719593470 | 13640 | 13640 | 13640 | 13640 | 0 |
| 163 | 20240307 | 172000 | 2719593470 | 13640 | 13640 | 13640 | 13640 | 0 |
| 164 | 20240307 | 171900 | 2719593470 | 13640 | 13640 | 13640 | 13640 | 0 |
| 165 | 20240307 | 171800 | 2719593470 | 13640 | 13640 | 13640 | 13640 | 0 |
| 166 | 20240307 | 171700 | 2719593470 | 13640 | 13640 | 13640 | 13640 | 0 |
| 167 | 20240307 | 171600 | 2719593470 | 13640 | 13640 | 13640 | 13640 | 0 |
| 168 | 20240307 | 171500 | 2719593470 | 13640 | 13640 | 13640 | 13640 | 0 |
| 169 | 20240307 | 171400 | 2719593470 | 13640 | 13640 | 13640 | 13640 | 0 |
| 170 | 20240307 | 171300 | 2719593470 | 13640 | 13640 | 13640 | 13640 | 0 |
| 171 | 20240307 | 171200 | 2719593470 | 13640 | 13640 | 13640 | 13640 | 0 |
| 172 | 20240307 | 171100 | 2719593470 | 13640 | 13640 | 13640 | 13640 | 0 |
| 173 | 20240307 | 171000 | 2719593470 | 13640 | 13640 | 13640 | 13640 | 0 |
| 174 | 20240307 | 170900 | 2719593470 | 13640 | 13640 | 13640 | 13640 | 0 |
| 175 | 20240307 | 170800 | 2719593470 | 13640 | 13640 | 13640 | 13640 | 0 |
| 176 | 20240307 | 170700 | 2719593470 | 13640 | 13640 | 13640 | 13640 | 0 |
| 177 | 20240307 | 170600 | 2719593470 | 13640 | 13640 | 13640 | 13640 | 0 |
| 178 | 20240307 | 170500 | 2719593470 | 13640 | 13640 | 13640 | 13640 | 0 |
| 179 | 20240307 | 170400 | 2719593470 | 13640 | 13640 | 13640 | 13640 | 0 |
| 180 | 20240307 | 170300 | 2719593470 | 13640 | 13640 | 13640 | 13640 | 0 |
| 181 | 20240307 | 170200 | 2719593470 | 13640 | 13640 | 13640 | 13640 | 0 |
| 182 | 20240307 | 170100 | 2719593470 | 13640 | 13640 | 13640 | 13640 | 1358 |
| 183 | 20240307 | 170000 | 2719593470 | 13640 | 13640 | 13640 | 13640 | 0 |
| 184 | 20240307 | 165900 | 2719593470 | 13640 | 13640 | 13640 | 13640 | 0 |
| 185 | 20240307 | 165800 | 2719593470 | 13640 | 13640 | 13640 | 13640 | 0 |
| 186 | 20240307 | 165700 | 2719593470 | 13640 | 13640 | 13640 | 13640 | 0 |
| 187 | 20240307 | 165600 | 2719593470 | 13640 | 13640 | 13640 | 13640 | 0 |
| 188 | 20240307 | 165500 | 2719593470 | 13640 | 13640 | 13640 | 13640 | 0 |
| 189 | 20240307 | 165400 | 2719593470 | 13640 | 13640 | 13640 | 13640 | 0 |
| 190 | 20240307 | 165300 | 2719593470 | 13640 | 13640 | 13640 | 13640 | 0 |
| 191 | 20240307 | 165200 | 2719593470 | 13640 | 13640 | 13640 | 13640 | 0 |
| 192 | 20240307 | 165100 | 2719593470 | 13640 | 13640 | 13640 | 13640 | 0 |
| 193 | 20240307 | 165000 | 2719593470 | 13640 | 13640 | 13640 | 13640 | 0 |
| 194 | 20240307 | 164900 | 2719593470 | 13640 | 13640 | 13640 | 13640 | 0 |
| 195 | 20240307 | 164800 | 2719593470 | 13640 | 13640 | 13640 | 13640 | 0 |
| 196 | 20240307 | 164700 | 2719593470 | 13640 | 13640 | 13640 | 13640 | 0 |
| 197 | 20240307 | 164600 | 2719593470 | 13640 | 13640 | 13640 | 13640 | 0 |
| 198 | 20240307 | 164500 | 2719593470 | 13640 | 13640 | 13640 | 13640 | 0 |
| 199 | 20240307 | 164400 | 2719593470 | 13640 | 13640 | 13640 | 13640 | 0 |
| 200 | 20240307 | 164300 | 2719593470 | 13640 | 13640 | 13640 | 13640 | 0 |
| 201 | 20240307 | 164200 | 2719593470 | 13640 | 13640 | 13640 | 13640 | 0 |
| 202 | 20240307 | 164100 | 2719593470 | 13640 | 13640 | 13640 | 13640 | 0 |
| 203 | 20240307 | 164000 | 2719593470 | 13640 | 13640 | 13640 | 13640 | 0 |
| 204 | 20240307 | 163900 | 2719593470 | 13640 | 13640 | 13640 | 13640 | 0 |
| 205 | 20240307 | 163800 | 2719593470 | 13640 | 13640 | 13640 | 13640 | 0 |
| 206 | 20240307 | 163700 | 2719593470 | 13640 | 13640 | 13640 | 13640 | 0 |
| 207 | 20240307 | 163600 | 2719593470 | 13640 | 13640 | 13640 | 13640 | 0 |
| 208 | 20240307 | 163500 | 2719593470 | 13640 | 13640 | 13640 | 13640 | 0 |
| 209 | 20240307 | 163400 | 2719593470 | 13640 | 13640 | 13640 | 13640 | 0 |
| 210 | 20240307 | 163300 | 2719593470 | 13640 | 13640 | 13640 | 13640 | 0 |
| 211 | 20240307 | 163200 | 2719593470 | 13640 | 13640 | 13640 | 13640 | 0 |
| 212 | 20240307 | 163100 | 2719593470 | 13640 | 13640 | 13640 | 13640 | 1358 |
| 213 | 20240307 | 163000 | 2719593470 | 13640 | 13640 | 13640 | 13640 | 0 |
| 214 | 20240307 | 162900 | 2719593470 | 13640 | 13640 | 13640 | 13640 | 0 |
| 215 | 20240307 | 162800 | 2719593470 | 13640 | 13640 | 13640 | 13640 | 0 |
| 216 | 20240307 | 162700 | 2719593470 | 13640 | 13640 | 13640 | 13640 | 0 |
| 217 | 20240307 | 162600 | 2719593470 | 13640 | 13640 | 13640 | 13640 | 0 |
| 218 | 20240307 | 162500 | 2719593470 | 13640 | 13640 | 13640 | 13640 | 0 |
| 219 | 20240307 | 162400 | 2719593470 | 13640 | 13640 | 13640 | 13640 | 0 |
| 220 | 20240307 | 162300 | 2719593470 | 13640 | 13640 | 13640 | 13640 | 0 |
| 221 | 20240307 | 162200 | 2719593470 | 13640 | 13640 | 13640 | 13640 | 0 |
| 222 | 20240307 | 162100 | 2719593470 | 13640 | 13640 | 13640 | 13640 | 0 |
| 223 | 20240307 | 162000 | 2719593470 | 13640 | 13640 | 13640 | 13640 | 0 |
| 224 | 20240307 | 161900 | 2719593470 | 13640 | 13640 | 13640 | 13640 | 0 |
| 225 | 20240307 | 161800 | 2719593470 | 13640 | 13640 | 13640 | 13640 | 0 |
| 226 | 20240307 | 161700 | 2719593470 | 13640 | 13640 | 13640 | 13640 | 0 |
| 227 | 20240307 | 161600 | 2719593470 | 13640 | 13640 | 13640 | 13640 | 0 |
| 228 | 20240307 | 161500 | 2719593470 | 13640 | 13640 | 13640 | 13640 | 0 |
| 229 | 20240307 | 161400 | 2719593470 | 13640 | 13640 | 13640 | 13640 | 0 |
| 230 | 20240307 | 161300 | 2719593470 | 13640 | 13640 | 13640 | 13640 | 0 |
| 231 | 20240307 | 161200 | 2719593470 | 13640 | 13640 | 13640 | 13640 | 0 |
| 232 | 20240307 | 161100 | 2719593470 | 13640 | 13640 | 13640 | 13640 | 0 |
| 233 | 20240307 | 161000 | 2719593470 | 13640 | 13640 | 13640 | 13640 | 0 |
| 234 | 20240307 | 160900 | 2719593470 | 13640 | 13640 | 13640 | 13640 | 0 |
| 235 | 20240307 | 160800 | 2719593470 | 13640 | 13640 | 13640 | 13640 | 0 |
| 236 | 20240307 | 160700 | 2719593470 | 13640 | 13640 | 13640 | 13640 | 0 |
| 237 | 20240307 | 160600 | 2719593470 | 13640 | 13640 | 13640 | 13640 | 0 |
| 238 | 20240307 | 160500 | 2719593470 | 13640 | 13640 | 13640 | 13640 | 0 |
| 239 | 20240307 | 160400 | 2719593470 | 13640 | 13640 | 13640 | 13640 | 0 |
| 240 | 20240307 | 160300 | 2719593470 | 13640 | 13640 | 13640 | 13640 | 0 |
| 241 | 20240307 | 160200 | 2719593470 | 13640 | 13640 | 13640 | 13640 | 0 |
| 242 | 20240307 | 160100 | 2719593470 | 13640 | 13640 | 13640 | 13640 | 1358 |
| 243 | 20240307 | 160000 | 2719593470 | 13640 | 13640 | 13640 | 13640 | 0 |
| 244 | 20240307 | 155900 | 2719593470 | 13640 | 13640 | 13640 | 13640 | 0 |
| 245 | 20240307 | 155800 | 2719593470 | 13640 | 13640 | 13640 | 13640 | 0 |
| 246 | 20240307 | 155700 | 2719593470 | 13640 | 13640 | 13640 | 13640 | 0 |
| 247 | 20240307 | 155600 | 2719593470 | 13640 | 13640 | 13640 | 13640 | 0 |
| 248 | 20240307 | 155500 | 2719593470 | 13640 | 13640 | 13640 | 13640 | 0 |
| 249 | 20240307 | 155400 | 2719593470 | 13640 | 13640 | 13640 | 13640 | 0 |
| 250 | 20240307 | 155300 | 2719593470 | 13640 | 13640 | 13640 | 13640 | 0 |
| 251 | 20240307 | 155200 | 2719593470 | 13640 | 13640 | 13640 | 13640 | 0 |
| 252 | 20240307 | 155100 | 2719593470 | 13640 | 13640 | 13640 | 13640 | 0 |
| 253 | 20240307 | 155000 | 2719593470 | 13640 | 13640 | 13640 | 13640 | 0 |
| 254 | 20240307 | 154900 | 2719593470 | 13640 | 13640 | 13640 | 13640 | 0 |
| 255 | 20240307 | 154800 | 2719593470 | 13640 | 13640 | 13640 | 13640 | 0 |
| 256 | 20240307 | 154700 | 2719593470 | 13640 | 13640 | 13640 | 13640 | 0 |
| 257 | 20240307 | 154600 | 2719593470 | 13640 | 13640 | 13640 | 13640 | 0 |
| 258 | 20240307 | 154500 | 2719593470 | 13640 | 13640 | 13640 | 13640 | 0 |
| 259 | 20240307 | 154400 | 2719593470 | 13640 | 13640 | 13640 | 13640 | 0 |
| 260 | 20240307 | 154300 | 2719593470 | 13640 | 13640 | 13640 | 13640 | 0 |
| 261 | 20240307 | 154200 | 2719593470 | 13640 | 13640 | 13640 | 13640 | 0 |
| 262 | 20240307 | 154100 | 2719593470 | 13640 | 13640 | 13640 | 13640 | 0 |
| 263 | 20240307 | 154000 | 2719593470 | 13640 | 13640 | 13640 | 13640 | 0 |
| 264 | 20240307 | 153900 | 2719593470 | 13640 | 13640 | 13640 | 13640 | 0 |
| 265 | 20240307 | 153800 | 2719593470 | 13640 | 13640 | 13640 | 13640 | 0 |
| 266 | 20240307 | 153700 | 2719593470 | 13640 | 13640 | 13640 | 13640 | 0 |
| 267 | 20240307 | 153600 | 2719593470 | 13640 | 13640 | 13640 | 13640 | 0 |
| 268 | 20240307 | 153500 | 2719593470 | 13640 | 13640 | 13640 | 13640 | 0 |
| 269 | 20240307 | 153400 | 2719593470 | 13640 | 13640 | 13640 | 13640 | 0 |
| 270 | 20240307 | 153300 | 2719593470 | 13640 | 13640 | 13640 | 13640 | 0 |
| 271 | 20240307 | 153200 | 2719593470 | 13640 | 13640 | 13640 | 13640 | 0 |
| 272 | 20240307 | 153100 | 2719593470 | 13640 | 13640 | 13640 | 13640 | 1358 |
| 273 | 20240307 | 153000 | 2719593470 | 13640 | 13640 | 13640 | 13640 | 1358 |
| 274 | 20240307 | 152900 | 2701070350 | 13640 | 13640 | 13640 | 13640 | 0 |
| 275 | 20240307 | 152800 | 2701070350 | 13640 | 13640 | 13640 | 13640 | 0 |
| 276 | 20240307 | 152700 | 2701070350 | 13640 | 13640 | 13640 | 13640 | 0 |
| 277 | 20240307 | 152600 | 2701070350 | 13640 | 13640 | 13640 | 13640 | 0 |
| 278 | 20240307 | 152500 | 2701070350 | 13640 | 13640 | 13640 | 13640 | 0 |
| 279 | 20240307 | 152400 | 2701070350 | 13640 | 13640 | 13640 | 13640 | 0 |
| 280 | 20240307 | 152300 | 2701070350 | 13640 | 13640 | 13640 | 13640 | 0 |
| 281 | 20240307 | 152200 | 2701070350 | 13640 | 13640 | 13640 | 13640 | 0 |
| 282 | 20240307 | 152100 | 2701070350 | 13640 | 13640 | 13640 | 13640 | 0 |
| 283 | 20240307 | 152000 | 2701070350 | 13640 | 13640 | 13640 | 13640 | 0 |
| 284 | 20240307 | 151900 | 2701070350 | 13640 | 13680 | 13730 | 13620 | 274 |
| 285 | 20240307 | 151800 | 2697327110 | 13680 | 13720 | 13750 | 13680 | 1263 |
| 286 | 20240307 | 151700 | 2680010430 | 13740 | 13740 | 13740 | 13690 | 2711 |
| 287 | 20240307 | 151600 | 2642807360 | 13700 | 13730 | 13740 | 13690 | 3399 |
| 288 | 20240307 | 151500 | 2596207580 | 13730 | 13690 | 13730 | 13680 | 6304 |
| 289 | 20240307 | 151400 | 2509756310 | 13700 | 13690 | 13700 | 13690 | 2059 |
| 290 | 20240307 | 151300 | 2481557850 | 13690 | 13670 | 13690 | 13670 | 1285 |
| 291 | 20240307 | 151200 | 2463987700 | 13670 | 13650 | 13670 | 13650 | 1140 |
| 292 | 20240307 | 151100 | 2448415460 | 13660 | 13630 | 13670 | 13630 | 1684 |
| 293 | 20240307 | 151000 | 2425419520 | 13640 | 13600 | 13670 | 13600 | 3278 |
| 294 | 20240307 | 150900 | 2380699680 | 13600 | 13520 | 13610 | 13520 | 2204 |
| 295 | 20240307 | 150800 | 2350802060 | 13510 | 13490 | 13510 | 13490 | 1151 |
| 296 | 20240307 | 150700 | 2335265700 | 13490 | 13490 | 13490 | 13490 | 104 |
| 297 | 20240307 | 150600 | 2333862740 | 13490 | 13480 | 13490 | 13480 | 43 |
| 298 | 20240307 | 150500 | 2333282980 | 13480 | 13460 | 13480 | 13460 | 866 |
| 299 | 20240307 | 150400 | 2321609730 | 13460 | 13470 | 13470 | 13460 | 2 |
| 300 | 20240307 | 150300 | 2321582800 | 13470 | 13450 | 13470 | 13450 | 158 |
| 301 | 20240307 | 150200 | 2319456490 | 13460 | 13460 | 13470 | 13460 | 29 |
| 302 | 20240307 | 150100 | 2319066070 | 13470 | 13460 | 13470 | 13460 | 16 |
| 303 | 20240307 | 150000 | 2318850700 | 13470 | 13480 | 13480 | 13460 | 113 |
| 304 | 20240307 | 145900 | 2317327640 | 13480 | 13480 | 13480 | 13480 | 8 |
| 305 | 20240307 | 145800 | 2317219800 | 13460 | 13480 | 13480 | 13460 | 88 |
| 306 | 20240307 | 145700 | 2316034570 | 13480 | 13480 | 13480 | 13480 | 3 |
| 307 | 20240307 | 145600 | 2315994130 | 13480 | 13480 | 13480 | 13480 | 1 |
| 308 | 20240307 | 145500 | 2315980650 | 13480 | 13470 | 13480 | 13470 | 20 |
| 309 | 20240307 | 145400 | 2315711150 | 13460 | 13480 | 13480 | 13460 | 10 |
| 310 | 20240307 | 145300 | 2315576470 | 13460 | 13480 | 13480 | 13460 | 2384 |
| 311 | 20240307 | 145200 | 2283474720 | 13500 | 13500 | 13500 | 13490 | 22 |
| 312 | 20240307 | 145100 | 2283177730 | 13500 | 13500 | 13500 | 13500 | 1 |
| 313 | 20240307 | 145000 | 2283164230 | 13500 | 13480 | 13500 | 13480 | 180 |
| 314 | 20240307 | 144900 | 2280737730 | 13470 | 13480 | 13480 | 13470 | 35 |
| 315 | 20240307 | 144800 | 2280266270 | 13490 | 13480 | 13490 | 13460 | 398 |
| 316 | 20240307 | 144700 | 2274905170 | 13490 | 13500 | 13500 | 13490 | 11 |
| 317 | 20240307 | 144600 | 2274756730 | 13500 | 13500 | 13500 | 13500 | 2 |
| 318 | 20240307 | 144500 | 2274729730 | 13500 | 13500 | 13500 | 13500 | 10 |
| 319 | 20240307 | 144400 | 2274594730 | 13500 | 13500 | 13500 | 13500 | 2 |
| 320 | 20240307 | 144300 | 2274567730 | 13500 | 13500 | 13500 | 13500 | 0 |
| 321 | 20240307 | 144200 | 2274567730 | 13500 | 13500 | 13500 | 13500 | 1 |
| 322 | 20240307 | 144100 | 2274554230 | 13510 | 13500 | 13510 | 13490 | 144 |
| 323 | 20240307 | 144000 | 2272609730 | 13500 | 13500 | 13500 | 13500 | 4 |
| 324 | 20240307 | 143900 | 2272555730 | 13490 | 13500 | 13500 | 13490 | 64 |
| 325 | 20240307 | 143800 | 2271692360 | 13500 | 13510 | 13510 | 13500 | 14 |
| 326 | 20240307 | 143700 | 2271503230 | 13510 | 13510 | 13510 | 13510 | 2 |
| 327 | 20240307 | 143600 | 2271476210 | 13510 | 13510 | 13510 | 13510 | 1 |
| 328 | 20240307 | 143500 | 2271462700 | 13500 | 13480 | 13500 | 13480 | 329 |
| 329 | 20240307 | 143400 | 2267024630 | 13480 | 13480 | 13480 | 13480 | 10 |
| 330 | 20240307 | 143300 | 2266889830 | 13480 | 13480 | 13480 | 13480 | 17 |
| 331 | 20240307 | 143200 | 2266660670 | 13480 | 13480 | 13480 | 13480 | 18 |
| 332 | 20240307 | 143100 | 2266418030 | 13490 | 13490 | 13490 | 13490 | 32 |
| 333 | 20240307 | 143000 | 2265986350 | 13490 | 13510 | 13510 | 13480 | 723 |
| 334 | 20240307 | 142900 | 2256238030 | 13520 | 13520 | 13520 | 13520 | 0 |
| 335 | 20240307 | 142800 | 2256238030 | 13520 | 13520 | 13520 | 13520 | 3 |
| 336 | 20240307 | 142700 | 2256197470 | 13520 | 13520 | 13520 | 13520 | 8 |
| 337 | 20240307 | 142600 | 2256089310 | 13530 | 13530 | 13530 | 13530 | 0 |
| 338 | 20240307 | 142500 | 2256089310 | 13530 | 13530 | 13530 | 13530 | 0 |
| 339 | 20240307 | 142400 | 2256089310 | 13530 | 13530 | 13530 | 13530 | 10 |
| 340 | 20240307 | 142300 | 2255954010 | 13510 | 13510 | 13510 | 13510 | 0 |
| 341 | 20240307 | 142200 | 2255954010 | 13510 | 13510 | 13510 | 13510 | 0 |
| 342 | 20240307 | 142100 | 2255954010 | 13510 | 13500 | 13530 | 13480 | 492 |
| 343 | 20240307 | 142000 | 2249308010 | 13490 | 13480 | 13490 | 13460 | 101 |
| 344 | 20240307 | 141900 | 2247945950 | 13480 | 13460 | 13480 | 13460 | 490 |
| 345 | 20240307 | 141800 | 2241341070 | 13490 | 13490 | 13490 | 13490 | 2 |
| 346 | 20240307 | 141700 | 2241314090 | 13490 | 13490 | 13490 | 13490 | 9 |
| 347 | 20240307 | 141600 | 2241192680 | 13490 | 13490 | 13490 | 13490 | 0 |
| 348 | 20240307 | 141500 | 2241192680 | 13490 | 13490 | 13490 | 13490 | 3 |
| 349 | 20240307 | 141400 | 2241152210 | 13490 | 13490 | 13490 | 13490 | 0 |
| 350 | 20240307 | 141300 | 2241152210 | 13490 | 13480 | 13490 | 13480 | 430 |
| 351 | 20240307 | 141200 | 2235355750 | 13450 | 13460 | 13460 | 13450 | 352 |
| 352 | 20240307 | 141100 | 2230618370 | 13490 | 13480 | 13490 | 13450 | 6639 |
| 353 | 20240307 | 141000 | 2141286110 | 13470 | 13490 | 13490 | 13470 | 73 |
| 354 | 20240307 | 140900 | 2140302550 | 13490 | 13490 | 13490 | 13490 | 0 |
| 355 | 20240307 | 140800 | 2140302550 | 13490 | 13490 | 13490 | 13490 | 3 |
| 356 | 20240307 | 140700 | 2140262080 | 13480 | 13480 | 13480 | 13470 | 1421 |
| 357 | 20240307 | 140600 | 2121112280 | 13470 | 13510 | 13520 | 13470 | 2482 |
| 358 | 20240307 | 140500 | 2087607460 | 13510 | 13510 | 13520 | 13510 | 109 |
| 359 | 20240307 | 140400 | 2086134040 | 13520 | 13520 | 13520 | 13520 | 0 |
| 360 | 20240307 | 140300 | 2086134040 | 13520 | 13520 | 13520 | 13520 | 7 |
| 361 | 20240307 | 140200 | 2086039400 | 13520 | 13520 | 13520 | 13520 | 3 |
| 362 | 20240307 | 140100 | 2085998840 | 13520 | 13520 | 13520 | 13520 | 0 |
| 363 | 20240307 | 140000 | 2085998840 | 13520 | 13520 | 13520 | 13520 | 1 |
| 364 | 20240307 | 135900 | 2085985320 | 13520 | 13500 | 13520 | 13490 | 78 |
| 365 | 20240307 | 135800 | 2084932210 | 13510 | 13510 | 13510 | 13510 | 0 |
| 366 | 20240307 | 135700 | 2084932210 | 13510 | 13510 | 13510 | 13510 | 1 |
| 367 | 20240307 | 135600 | 2084918700 | 13510 | 13510 | 13510 | 13510 | 10 |
| 368 | 20240307 | 135500 | 2084783600 | 13510 | 13510 | 13510 | 13510 | 8 |
| 369 | 20240307 | 135400 | 2084675520 | 13510 | 13510 | 13510 | 13510 | 0 |
| 370 | 20240307 | 135300 | 2084675520 | 13510 | 13510 | 13510 | 13510 | 163 |
| 371 | 20240307 | 135200 | 2082473390 | 13500 | 13490 | 13500 | 13490 | 209 |
| 372 | 20240307 | 135100 | 2079652150 | 13480 | 13480 | 13480 | 13480 | 2 |
| 373 | 20240307 | 135000 | 2079625190 | 13480 | 13480 | 13480 | 13480 | 11 |
| 374 | 20240307 | 134900 | 2079476910 | 13490 | 13470 | 13490 | 13470 | 290 |
| 375 | 20240307 | 134800 | 2075568700 | 13470 | 13470 | 13470 | 13470 | 25 |
| 376 | 20240307 | 134700 | 2075231950 | 13470 | 13470 | 13470 | 13470 | 0 |
| 377 | 20240307 | 134600 | 2075231950 | 13470 | 13480 | 13480 | 13470 | 29 |
| 378 | 20240307 | 134500 | 2074841300 | 13480 | 13480 | 13480 | 13480 | 11 |
| 379 | 20240307 | 134400 | 2074693020 | 13480 | 13480 | 13480 | 13480 | 172 |
| 380 | 20240307 | 134300 | 2072374460 | 13500 | 13500 | 13500 | 13500 | 64 |
| 381 | 20240307 | 134200 | 2071510460 | 13500 | 13500 | 13500 | 13500 | 12 |
| 382 | 20240307 | 134100 | 2071348460 | 13480 | 13480 | 13480 | 13480 | 0 |
| 383 | 20240307 | 134000 | 2071348460 | 13480 | 13480 | 13480 | 13480 | 0 |
| 384 | 20240307 | 133900 | 2071348460 | 13480 | 13520 | 13520 | 13480 | 4 |
| 385 | 20240307 | 133800 | 2071294420 | 13520 | 13520 | 13520 | 13480 | 1468 |
| 386 | 20240307 | 133700 | 2051496050 | 13490 | 13490 | 13490 | 13490 | 411 |
| 387 | 20240307 | 133600 | 2045951660 | 13490 | 13480 | 13490 | 13480 | 1056 |
| 388 | 20240307 | 133500 | 2031716420 | 13480 | 13480 | 13480 | 13480 | 11 |
| 389 | 20240307 | 133400 | 2031568140 | 13470 | 13510 | 13510 | 13470 | 5787 |
| 390 | 20240307 | 133300 | 1953516010 | 13520 | 13510 | 13520 | 13510 | 14 |
| 391 | 20240307 | 133200 | 1953326850 | 13510 | 13510 | 13510 | 13510 | 6 |
| 392 | 20240307 | 133100 | 1953245790 | 13520 | 13510 | 13520 | 13510 | 52 |
| 393 | 20240307 | 133000 | 1952543190 | 13510 | 13510 | 13510 | 13510 | 116 |
| 394 | 20240307 | 132900 | 1950976030 | 13510 | 13510 | 13520 | 13510 | 42 |
| 395 | 20240307 | 132800 | 1950408580 | 13530 | 13510 | 13530 | 13510 | 28 |
| 396 | 20240307 | 132700 | 1950030140 | 13510 | 13510 | 13510 | 13510 | 20 |
| 397 | 20240307 | 132600 | 1949759940 | 13510 | 13510 | 13530 | 13510 | 211 |
| 398 | 20240307 | 132500 | 1946907370 | 13510 | 13510 | 13510 | 13510 | 30 |
| 399 | 20240307 | 132400 | 1946502070 | 13530 | 13520 | 13530 | 13520 | 21 |
| 400 | 20240307 | 132300 | 1946218080 | 13530 | 13530 | 13530 | 13510 | 25 |
| 401 | 20240307 | 132200 | 1945880070 | 13510 | 13500 | 13510 | 13500 | 164 |
| 402 | 20240307 | 132100 | 1943665880 | 13480 | 13490 | 13490 | 13480 | 576 |
| 403 | 20240307 | 132000 | 1935900200 | 13490 | 13510 | 13510 | 13490 | 573 |
| 404 | 20240307 | 131900 | 1928169090 | 13530 | 13500 | 13530 | 13490 | 25 |
| 405 | 20240307 | 131800 | 1927831350 | 13510 | 13530 | 13530 | 13510 | 275 |
| 406 | 20240307 | 131700 | 1924114800 | 13550 | 13490 | 13550 | 13490 | 36 |
| 407 | 20240307 | 131600 | 1923628500 | 13490 | 13510 | 13510 | 13450 | 2415 |
| 408 | 20240307 | 131500 | 1891100290 | 13490 | 13520 | 13520 | 13460 | 4800 |
| 409 | 20240307 | 131400 | 1826336220 | 13520 | 13560 | 13580 | 13520 | 1847 |
| 410 | 20240307 | 131300 | 1801297590 | 13570 | 13610 | 13610 | 13570 | 1912 |
| 411 | 20240307 | 131200 | 1775338470 | 13610 | 13610 | 13630 | 13610 | 89 |
| 412 | 20240307 | 131100 | 1774126580 | 13610 | 13630 | 13630 | 13610 | 183 |
| 413 | 20240307 | 131000 | 1771633370 | 13640 | 13680 | 13690 | 13640 | 1072 |
| 414 | 20240307 | 130900 | 1756993490 | 13680 | 13670 | 13680 | 13670 | 67 |
| 415 | 20240307 | 130800 | 1756077320 | 13660 | 13610 | 13690 | 13610 | 129 |
| 416 | 20240307 | 130700 | 1754311950 | 13610 | 13650 | 13710 | 13610 | 1744 |
| 417 | 20240307 | 130600 | 1730516060 | 13720 | 13660 | 13720 | 13650 | 712 |
| 418 | 20240307 | 130500 | 1720771390 | 13630 | 13640 | 13680 | 13620 | 3680 |
| 419 | 20240307 | 130400 | 1670546750 | 13650 | 13630 | 13650 | 13620 | 686 |
| 420 | 20240307 | 130300 | 1661186690 | 13630 | 13530 | 13630 | 13500 | 4709 |
| 421 | 20240307 | 130200 | 1597144550 | 13600 | 13560 | 13600 | 13500 | 4395 |
| 422 | 20240307 | 130100 | 1537729590 | 13560 | 13560 | 13570 | 13560 | 125 |
| 423 | 20240307 | 130000 | 1536034570 | 13570 | 13640 | 13640 | 13570 | 1389 |
| 424 | 20240307 | 125900 | 1517149990 | 13610 | 13610 | 13610 | 13610 | 127 |
| 425 | 20240307 | 125800 | 1515421520 | 13620 | 13670 | 13750 | 13600 | 2569 |
| 426 | 20240307 | 125700 | 1480270700 | 13690 | 13790 | 13790 | 13690 | 1377 |
| 427 | 20240307 | 125600 | 1461378810 | 13790 | 13800 | 13810 | 13790 | 896 |
| 428 | 20240307 | 125500 | 1449010990 | 13800 | 13820 | 13840 | 13800 | 2154 |
| 429 | 20240307 | 125400 | 1419236970 | 13830 | 13780 | 13830 | 13770 | 2181 |
| 430 | 20240307 | 125300 | 1389128510 | 13770 | 13700 | 13770 | 13700 | 744 |
| 431 | 20240307 | 125200 | 1378909220 | 13700 | 13700 | 13700 | 13700 | 7 |
| 432 | 20240307 | 125100 | 1378813320 | 13700 | 13650 | 13750 | 13650 | 823 |
| 433 | 20240307 | 125000 | 1367538950 | 13680 | 13650 | 13680 | 13650 | 5 |
| 434 | 20240307 | 124900 | 1367470580 | 13680 | 13670 | 13680 | 13650 | 420 |
| 435 | 20240307 | 124800 | 1361730820 | 13700 | 13670 | 13700 | 13670 | 1083 |
| 436 | 20240307 | 124700 | 1346921920 | 13650 | 13730 | 13730 | 13650 | 1745 |
| 437 | 20240307 | 124600 | 1323022100 | 13730 | 13790 | 13790 | 13730 | 1355 |
| 438 | 20240307 | 124500 | 1304387360 | 13790 | 13730 | 13810 | 13730 | 2816 |
| 439 | 20240307 | 124400 | 1265552420 | 13730 | 13730 | 13770 | 13720 | 1246 |
| 440 | 20240307 | 124300 | 1248421840 | 13730 | 13760 | 13760 | 13730 | 231 |
| 441 | 20240307 | 124200 | 1245248870 | 13760 | 13720 | 13770 | 13720 | 2026 |
| 442 | 20240307 | 124100 | 1217407260 | 13710 | 13670 | 13710 | 13670 | 565 |
| 443 | 20240307 | 124000 | 1209667720 | 13680 | 13670 | 13680 | 13660 | 168 |
| 444 | 20240307 | 123900 | 1207371690 | 13650 | 13690 | 13700 | 13630 | 1707 |
| 445 | 20240307 | 123800 | 1184062860 | 13700 | 13700 | 13700 | 13690 | 225 |
| 446 | 20240307 | 123700 | 1180981000 | 13700 | 13700 | 13700 | 13690 | 668 |
| 447 | 20240307 | 123600 | 1171833060 | 13700 | 13690 | 13720 | 13690 | 207 |
| 448 | 20240307 | 123500 | 1168995430 | 13720 | 13700 | 13730 | 13670 | 178 |
| 449 | 20240307 | 123400 | 1166554050 | 13730 | 13730 | 13740 | 13700 | 911 |
| 450 | 20240307 | 123300 | 1154059430 | 13740 | 13670 | 13740 | 13670 | 1040 |
| 451 | 20240307 | 123200 | 1139790320 | 13710 | 13620 | 13710 | 13610 | 1446 |
| 452 | 20240307 | 123100 | 1120007700 | 13640 | 13590 | 13690 | 13570 | 511 |
| 453 | 20240307 | 123000 | 1113055000 | 13570 | 13650 | 13700 | 13480 | 5858 |
| 454 | 20240307 | 122900 | 1033449650 | 13680 | 13620 | 13700 | 13610 | 4434 |
| 455 | 20240307 | 122800 | 972883580 | 13620 | 13560 | 13620 | 13560 | 1344 |
| 456 | 20240307 | 122700 | 954627780 | 13540 | 13470 | 13560 | 13470 | 1439 |
| 457 | 20240307 | 122600 | 935230140 | 13440 | 13510 | 13510 | 13440 | 1985 |
| 458 | 20240307 | 122500 | 908477250 | 13510 | 13510 | 13510 | 13510 | 14 |
| 459 | 20240307 | 122400 | 908288110 | 13500 | 13510 | 13510 | 13500 | 481 |
| 460 | 20240307 | 122300 | 901794600 | 13560 | 13580 | 13580 | 13520 | 981 |
| 461 | 20240307 | 122200 | 888506040 | 13580 | 13560 | 13580 | 13550 | 1136 |
| 462 | 20240307 | 122100 | 873089480 | 13570 | 13560 | 13570 | 13560 | 499 |
| 463 | 20240307 | 122000 | 866320080 | 13560 | 13500 | 13560 | 13500 | 1531 |
| 464 | 20240307 | 121900 | 845610760 | 13500 | 13480 | 13500 | 13480 | 160 |
| 465 | 20240307 | 121800 | 843453500 | 13500 | 13470 | 13500 | 13470 | 317 |
| 466 | 20240307 | 121700 | 839177180 | 13450 | 13460 | 13460 | 13450 | 401 |
| 467 | 20240307 | 121600 | 833783650 | 13460 | 13470 | 13470 | 13450 | 1206 |
| 468 | 20240307 | 121500 | 817552060 | 13500 | 13410 | 13520 | 13410 | 1216 |
| 469 | 20240307 | 121400 | 801153000 | 13380 | 13390 | 13450 | 13380 | 296 |
| 470 | 20240307 | 121300 | 797179570 | 13390 | 13390 | 13390 | 13390 | 0 |
| 471 | 20240307 | 121200 | 797179570 | 13390 | 13340 | 13440 | 13340 | 2663 |
| 472 | 20240307 | 121100 | 761522740 | 13350 | 13390 | 13400 | 13350 | 1243 |
| 473 | 20240307 | 121000 | 744913900 | 13390 | 13320 | 13390 | 13310 | 1531 |
| 474 | 20240307 | 120900 | 724479270 | 13320 | 13320 | 13320 | 13320 | 320 |
| 475 | 20240307 | 120800 | 720216870 | 13310 | 13330 | 13350 | 13270 | 2492 |
| 476 | 20240307 | 120700 | 687059630 | 13310 | 13310 | 13310 | 13310 | 100 |
| 477 | 20240307 | 120600 | 685728630 | 13310 | 13330 | 13330 | 13310 | 342 |
| 478 | 20240307 | 120500 | 681170610 | 13330 | 13330 | 13330 | 13330 | 44 |
| 479 | 20240307 | 120400 | 680584090 | 13330 | 13310 | 13330 | 13300 | 56 |
| 480 | 20240307 | 120300 | 679838670 | 13300 | 13320 | 13370 | 13300 | 2672 |
| 481 | 20240307 | 120200 | 644164170 | 13320 | 13310 | 13370 | 13300 | 3129 |
| 482 | 20240307 | 120100 | 602481720 | 13310 | 13210 | 13310 | 13210 | 3865 |
| 483 | 20240307 | 120000 | 551198820 | 13230 | 13150 | 13230 | 13150 | 1605 |
| 484 | 20240307 | 115900 | 530005710 | 13140 | 13140 | 13140 | 13140 | 37 |
| 485 | 20240307 | 115800 | 529519530 | 13140 | 13140 | 13140 | 13140 | 0 |
| 486 | 20240307 | 115700 | 529519530 | 13140 | 13140 | 13140 | 13140 | 0 |
| 487 | 20240307 | 115600 | 529519530 | 13140 | 13140 | 13140 | 13140 | 11 |
| 488 | 20240307 | 115500 | 529374990 | 13150 | 13140 | 13150 | 13140 | 11 |
| 489 | 20240307 | 115400 | 529230420 | 13140 | 13140 | 13140 | 13140 | 10 |
| 490 | 20240307 | 115300 | 529099020 | 13140 | 13140 | 13140 | 13140 | 16 |
| 491 | 20240307 | 115200 | 528888780 | 13150 | 13140 | 13150 | 13140 | 11 |
| 492 | 20240307 | 115100 | 528744220 | 13140 | 13140 | 13140 | 13140 | 317 |
| 493 | 20240307 | 115000 | 524578840 | 13140 | 13140 | 13140 | 13140 | 16 |
| 494 | 20240307 | 114900 | 524368600 | 13150 | 13140 | 13150 | 13140 | 11 |
| 495 | 20240307 | 114800 | 524224030 | 13140 | 13140 | 13140 | 13140 | 7 |
| 496 | 20240307 | 114700 | 524132050 | 13140 | 13140 | 13140 | 13140 | 91 |
| 497 | 20240307 | 114600 | 522936310 | 13140 | 13150 | 13150 | 13140 | 11 |
| 498 | 20240307 | 114500 | 522791750 | 13140 | 13140 | 13140 | 13140 | 8 |
| 499 | 20240307 | 114400 | 522686630 | 13160 | 13160 | 13160 | 13160 | 0 |
| 500 | 20240307 | 114300 | 522686630 | 13160 | 13160 | 13160 | 13160 | 0 |
| 501 | 20240307 | 114200 | 522686630 | 13160 | 13160 | 13160 | 13160 | 8 |
| 502 | 20240307 | 114100 | 522581350 | 13160 | 13160 | 13160 | 13160 | 0 |
| 503 | 20240307 | 114000 | 522581350 | 13160 | 13150 | 13160 | 13150 | 28 |
| 504 | 20240307 | 113900 | 522213130 | 13150 | 13150 | 13150 | 13150 | 2 |
| 505 | 20240307 | 113800 | 522186830 | 13160 | 13160 | 13160 | 13160 | 0 |
| 506 | 20240307 | 113700 | 522186830 | 13160 | 13160 | 13160 | 13160 | 0 |
| 507 | 20240307 | 113600 | 522186830 | 13160 | 13160 | 13160 | 13160 | 3 |
| 508 | 20240307 | 113500 | 522147350 | 13160 | 13150 | 13160 | 13150 | 78 |
| 509 | 20240307 | 113400 | 521121620 | 13160 | 13160 | 13160 | 13160 | 0 |
| 510 | 20240307 | 113300 | 521121620 | 13160 | 13160 | 13160 | 13160 | 2 |
| 511 | 20240307 | 113200 | 521095300 | 13150 | 13150 | 13150 | 13150 | 0 |
| 512 | 20240307 | 113100 | 521095300 | 13150 | 13150 | 13150 | 13150 | 20 |
| 513 | 20240307 | 113000 | 520832300 | 13160 | 13160 | 13160 | 13160 | 0 |
| 514 | 20240307 | 112900 | 520832300 | 13160 | 13160 | 13160 | 13160 | 3 |
| 515 | 20240307 | 112800 | 520792820 | 13140 | 13140 | 13140 | 13140 | 0 |
| 516 | 20240307 | 112700 | 520792820 | 13140 | 13140 | 13140 | 13140 | 0 |
| 517 | 20240307 | 112600 | 520792820 | 13140 | 13150 | 13160 | 13140 | 103 |
| 518 | 20240307 | 112500 | 519438360 | 13140 | 13140 | 13140 | 13140 | 1 |
| 519 | 20240307 | 112400 | 519425220 | 13140 | 13140 | 13140 | 13140 | 0 |
| 520 | 20240307 | 112300 | 519425220 | 13140 | 13150 | 13150 | 13140 | 25 |
| 521 | 20240307 | 112200 | 519096690 | 13160 | 13160 | 13160 | 13160 | 0 |
| 522 | 20240307 | 112100 | 519096690 | 13160 | 13160 | 13160 | 13160 | 0 |
| 523 | 20240307 | 112000 | 519096690 | 13160 | 13160 | 13160 | 13160 | 2 |
| 524 | 20240307 | 111900 | 519070370 | 13150 | 13150 | 13150 | 13150 | 27 |
| 525 | 20240307 | 111800 | 518715320 | 13160 | 13160 | 13160 | 13160 | 0 |
| 526 | 20240307 | 111700 | 518715320 | 13160 | 13160 | 13160 | 13160 | 0 |
| 527 | 20240307 | 111600 | 518715320 | 13160 | 13140 | 13160 | 13140 | 1046 |
| 528 | 20240307 | 111500 | 504967620 | 13130 | 13180 | 13180 | 13130 | 3121 |
| 529 | 20240307 | 111400 | 463944250 | 13180 | 13180 | 13180 | 13180 | 15 |
| 530 | 20240307 | 111300 | 463746550 | 13180 | 13180 | 13180 | 13180 | 2 |
| 531 | 20240307 | 111200 | 463720190 | 13180 | 13180 | 13180 | 13180 | 1 |
| 532 | 20240307 | 111100 | 463707010 | 13180 | 13180 | 13180 | 13180 | 0 |
| 533 | 20240307 | 111000 | 463707010 | 13180 | 13180 | 13180 | 13180 | 39 |
| 534 | 20240307 | 110900 | 463192990 | 13190 | 13190 | 13190 | 13190 | 0 |
| 535 | 20240307 | 110800 | 463192990 | 13190 | 13190 | 13190 | 13190 | 0 |
| 536 | 20240307 | 110700 | 463192990 | 13190 | 13190 | 13190 | 13190 | 146 |
| 537 | 20240307 | 110600 | 461267250 | 13190 | 13190 | 13190 | 13190 | 0 |
| 538 | 20240307 | 110500 | 461267250 | 13190 | 13190 | 13190 | 13190 | 0 |
| 539 | 20240307 | 110400 | 461267250 | 13190 | 13190 | 13190 | 13190 | 3 |
| 540 | 20240307 | 110300 | 461227680 | 13190 | 13190 | 13190 | 13190 | 0 |
| 541 | 20240307 | 110200 | 461227680 | 13190 | 13190 | 13190 | 13190 | 0 |
| 542 | 20240307 | 110100 | 461227680 | 13190 | 13190 | 13190 | 13190 | 0 |
| 543 | 20240307 | 110000 | 461227680 | 13190 | 13190 | 13190 | 13190 | 16 |
| 544 | 20240307 | 105900 | 461016640 | 13180 | 13180 | 13180 | 13180 | 0 |
| 545 | 20240307 | 105800 | 461016640 | 13180 | 13180 | 13180 | 13180 | 0 |
| 546 | 20240307 | 105700 | 461016640 | 13180 | 13160 | 13180 | 13160 | 232 |
| 547 | 20240307 | 105600 | 457961330 | 13160 | 13160 | 13160 | 13160 | 0 |
| 548 | 20240307 | 105500 | 457961330 | 13160 | 13160 | 13160 | 13160 | 0 |
| 549 | 20240307 | 105400 | 457961330 | 13160 | 13160 | 13160 | 13160 | 12 |
| 550 | 20240307 | 105300 | 457803410 | 13160 | 13160 | 13160 | 13160 | 0 |
| 551 | 20240307 | 105200 | 457803410 | 13160 | 13160 | 13160 | 13160 | 0 |
| 552 | 20240307 | 105100 | 457803410 | 13160 | 13160 | 13160 | 13160 | 320 |
| 553 | 20240307 | 105000 | 453592210 | 13150 | 13140 | 13160 | 13140 | 1401 |
| 554 | 20240307 | 104900 | 435168200 | 13140 | 13140 | 13140 | 13140 | 7 |
| 555 | 20240307 | 104800 | 435076220 | 13140 | 13140 | 13140 | 13140 | 0 |
| 556 | 20240307 | 104700 | 435076220 | 13140 | 13140 | 13140 | 13140 | 332 |
| 557 | 20240307 | 104600 | 430713740 | 13130 | 13130 | 13130 | 13130 | 8 |
| 558 | 20240307 | 104500 | 430608700 | 13130 | 13140 | 13140 | 13130 | 2008 |
| 559 | 20240307 | 104400 | 404227650 | 13150 | 13190 | 13190 | 13150 | 4206 |
| 560 | 20240307 | 104300 | 348861490 | 13190 | 13220 | 13220 | 13190 | 3339 |
| 561 | 20240307 | 104200 | 304797180 | 13220 | 13220 | 13220 | 13220 | 0 |
| 562 | 20240307 | 104100 | 304797180 | 13220 | 13240 | 13240 | 13220 | 20 |
| 563 | 20240307 | 104000 | 304532600 | 13240 | 13240 | 13240 | 13240 | 0 |
| 564 | 20240307 | 103900 | 304532600 | 13240 | 13240 | 13240 | 13240 | 0 |
| 565 | 20240307 | 103800 | 304532600 | 13240 | 13240 | 13240 | 13240 | 0 |
| 566 | 20240307 | 103700 | 304532600 | 13240 | 13240 | 13240 | 13240 | 0 |
| 567 | 20240307 | 103600 | 304532600 | 13240 | 13240 | 13240 | 13240 | 0 |
| 568 | 20240307 | 103500 | 304532600 | 13240 | 13240 | 13240 | 13240 | 0 |
| 569 | 20240307 | 103400 | 304532600 | 13240 | 13240 | 13240 | 13240 | 0 |
| 570 | 20240307 | 103300 | 304532600 | 13240 | 13240 | 13240 | 13240 | 0 |
| 571 | 20240307 | 103200 | 304532600 | 13240 | 13240 | 13240 | 13240 | 0 |
| 572 | 20240307 | 103100 | 304532600 | 13240 | 13230 | 13240 | 13230 | 4 |
| 573 | 20240307 | 103000 | 304479650 | 13240 | 13240 | 13240 | 13240 | 0 |
| 574 | 20240307 | 102900 | 304479650 | 13240 | 13240 | 13240 | 13240 | 0 |
| 575 | 20240307 | 102800 | 304479650 | 13240 | 13240 | 13240 | 13240 | 0 |
| 576 | 20240307 | 102700 | 304479650 | 13240 | 13240 | 13240 | 13240 | 8 |
| 577 | 20240307 | 102600 | 304373730 | 13240 | 13240 | 13240 | 13240 | 0 |
| 578 | 20240307 | 102500 | 304373730 | 13240 | 13240 | 13240 | 13240 | 50 |
| 579 | 20240307 | 102400 | 303711730 | 13240 | 13240 | 13240 | 13240 | 0 |
| 580 | 20240307 | 102300 | 303711730 | 13240 | 13240 | 13240 | 13240 | 0 |
| 581 | 20240307 | 102200 | 303711730 | 13240 | 13240 | 13240 | 13240 | 3 |
| 582 | 20240307 | 102100 | 303672010 | 13220 | 13220 | 13220 | 13220 | 2 |
| 583 | 20240307 | 102000 | 303645570 | 13230 | 13230 | 13230 | 13230 | 0 |
| 584 | 20240307 | 101900 | 303645570 | 13230 | 13230 | 13230 | 13230 | 141 |
| 585 | 20240307 | 101800 | 301780140 | 13230 | 13230 | 13230 | 13230 | 3 |
| 586 | 20240307 | 101700 | 301740450 | 13220 | 13220 | 13220 | 13220 | 0 |
| 587 | 20240307 | 101600 | 301740450 | 13220 | 13220 | 13220 | 13220 | 0 |
| 588 | 20240307 | 101500 | 301740450 | 13220 | 13220 | 13220 | 13220 | 583 |
| 589 | 20240307 | 101400 | 294033190 | 13220 | 13220 | 13220 | 13220 | 0 |
| 590 | 20240307 | 101300 | 294033190 | 13220 | 13220 | 13220 | 13220 | 2 |
| 591 | 20240307 | 101200 | 294006750 | 13210 | 13210 | 13210 | 13210 | 0 |
| 592 | 20240307 | 101100 | 294006750 | 13210 | 13210 | 13210 | 13210 | 0 |
| 593 | 20240307 | 101000 | 294006750 | 13210 | 13210 | 13210 | 13210 | 26 |
| 594 | 20240307 | 100900 | 293663290 | 13220 | 13220 | 13220 | 13220 | 0 |
| 595 | 20240307 | 100800 | 293663290 | 13220 | 13220 | 13220 | 13220 | 0 |
| 596 | 20240307 | 100700 | 293663290 | 13220 | 13220 | 13220 | 13220 | 3 |
| 597 | 20240307 | 100600 | 293623630 | 13220 | 13220 | 13220 | 13220 | 0 |
| 598 | 20240307 | 100500 | 293623630 | 13220 | 13220 | 13220 | 13220 | 5 |
| 599 | 20240307 | 100400 | 293557530 | 13210 | 13210 | 13210 | 13210 | 3 |
| 600 | 20240307 | 100300 | 293517900 | 13210 | 13210 | 13210 | 13210 | 4 |
| 601 | 20240307 | 100200 | 293465060 | 13210 | 13210 | 13210 | 13210 | 5 |
| 602 | 20240307 | 100100 | 293399010 | 13220 | 13220 | 13220 | 13220 | 0 |
| 603 | 20240307 | 100000 | 293399010 | 13220 | 13210 | 13220 | 13210 | 105 |
| 604 | 20240307 | 095900 | 292011910 | 13210 | 13210 | 13210 | 13210 | 0 |
| 605 | 20240307 | 095800 | 292011910 | 13210 | 13210 | 13210 | 13210 | 30 |
| 606 | 20240307 | 095700 | 291615610 | 13210 | 13210 | 13210 | 13210 | 62 |
| 607 | 20240307 | 095600 | 290796590 | 13210 | 13210 | 13210 | 13210 | 31 |
| 608 | 20240307 | 095500 | 290387080 | 13230 | 13220 | 13240 | 13210 | 305 |
| 609 | 20240307 | 095400 | 286357970 | 13210 | 13240 | 13240 | 13210 | 2000 |
| 610 | 20240307 | 095300 | 259905440 | 13240 | 13240 | 13240 | 13240 | 0 |
| 611 | 20240307 | 095200 | 259905440 | 13240 | 13240 | 13240 | 13240 | 0 |
| 612 | 20240307 | 095100 | 259905440 | 13240 | 13250 | 13250 | 13240 | 600 |
| 613 | 20240307 | 095000 | 251960640 | 13280 | 13300 | 13300 | 13260 | 3004 |
| 614 | 20240307 | 094900 | 212062510 | 13310 | 13300 | 13310 | 13300 | 103 |
| 615 | 20240307 | 094800 | 210692590 | 13300 | 13280 | 13300 | 13280 | 769 |
| 616 | 20240307 | 094700 | 200469240 | 13290 | 13270 | 13290 | 13270 | 809 |
| 617 | 20240307 | 094600 | 189726180 | 13260 | 13230 | 13260 | 13230 | 152 |
| 618 | 20240307 | 094500 | 187710750 | 13250 | 13220 | 13250 | 13220 | 1616 |
| 619 | 20240307 | 094400 | 166329410 | 13220 | 13220 | 13220 | 13220 | 670 |
| 620 | 20240307 | 094300 | 157472010 | 13220 | 13220 | 13220 | 13220 | 265 |
| 621 | 20240307 | 094200 | 153968710 | 13220 | 13220 | 13230 | 13220 | 364 |
| 622 | 20240307 | 094100 | 149154630 | 13220 | 13230 | 13230 | 13220 | 122 |
| 623 | 20240307 | 094000 | 147541520 | 13250 | 13240 | 13250 | 13240 | 51 |
| 624 | 20240307 | 093900 | 146866180 | 13230 | 13230 | 13230 | 13230 | 15 |
| 625 | 20240307 | 093800 | 146667730 | 13230 | 13220 | 13230 | 13220 | 695 |
| 626 | 20240307 | 093700 | 137479710 | 13200 | 13200 | 13200 | 13200 | 27 |
| 627 | 20240307 | 093600 | 137123310 | 13200 | 13200 | 13200 | 13200 | 0 |
| 628 | 20240307 | 093500 | 137123310 | 13200 | 13200 | 13200 | 13200 | 181 |
| 629 | 20240307 | 093400 | 134734110 | 13200 | 13180 | 13220 | 13180 | 1762 |
| 630 | 20240307 | 093300 | 111469530 | 13180 | 13170 | 13180 | 13170 | 102 |
| 631 | 20240307 | 093200 | 110126130 | 13170 | 13170 | 13170 | 13170 | 1 |
| 632 | 20240307 | 093100 | 110112960 | 13150 | 13150 | 13150 | 13150 | 50 |
| 633 | 20240307 | 093000 | 109455460 | 13180 | 13180 | 13180 | 13180 | 0 |
| 634 | 20240307 | 092900 | 109455460 | 13180 | 13170 | 13180 | 13170 | 4 |
| 635 | 20240307 | 092800 | 109402770 | 13150 | 13150 | 13150 | 13150 | 0 |
| 636 | 20240307 | 092700 | 109402770 | 13150 | 13150 | 13150 | 13150 | 0 |
| 637 | 20240307 | 092600 | 109402770 | 13150 | 13150 | 13150 | 13150 | 0 |
| 638 | 20240307 | 092500 | 109402770 | 13150 | 13170 | 13170 | 13150 | 376 |
| 639 | 20240307 | 092400 | 104456370 | 13150 | 13150 | 13150 | 13150 | 182 |
| 640 | 20240307 | 092300 | 102063070 | 13150 | 13140 | 13150 | 13140 | 1139 |
| 641 | 20240307 | 092200 | 87091470 | 13120 | 13120 | 13120 | 13120 | 446 |
| 642 | 20240307 | 092100 | 81239950 | 13120 | 13150 | 13150 | 13120 | 1065 |
| 643 | 20240307 | 092000 | 67250690 | 13150 | 13150 | 13150 | 13150 | 0 |
| 644 | 20240307 | 091900 | 67250690 | 13150 | 13150 | 13150 | 13150 | 0 |
| 645 | 20240307 | 091800 | 67250690 | 13150 | 13160 | 13160 | 13150 | 693 |
| 646 | 20240307 | 091700 | 58137070 | 13180 | 13180 | 13180 | 13180 | 0 |
| 647 | 20240307 | 091600 | 58137070 | 13180 | 13180 | 13190 | 13180 | 867 |
| 648 | 20240307 | 091500 | 46705140 | 13180 | 13180 | 13180 | 13180 | 53 |
| 649 | 20240307 | 091400 | 46006600 | 13180 | 13170 | 13180 | 13150 | 522 |
| 650 | 20240307 | 091300 | 39129600 | 13150 | 13150 | 13150 | 13150 | 130 |
| 651 | 20240307 | 091200 | 37420100 | 13150 | 13150 | 13150 | 13150 | 2 |
| 652 | 20240307 | 091100 | 37393800 | 13150 | 13150 | 13150 | 13150 | 100 |
| 653 | 20240307 | 091000 | 36078800 | 13150 | 13140 | 13150 | 13140 | 43 |
| 654 | 20240307 | 090900 | 35513700 | 13160 | 13160 | 13160 | 13160 | 0 |
| 655 | 20240307 | 090800 | 35513700 | 13160 | 13180 | 13180 | 13160 | 132 |
| 656 | 20240307 | 090700 | 33776360 | 13160 | 13160 | 13160 | 13160 | 0 |
| 657 | 20240307 | 090600 | 33776360 | 13160 | 13190 | 13190 | 13160 | 461 |
| 658 | 20240307 | 090500 | 27698680 | 13190 | 13190 | 13190 | 13190 | 564 |
| 659 | 20240307 | 090400 | 20259520 | 13180 | 13180 | 13180 | 13180 | 409 |
| 660 | 20240307 | 090300 | 14868900 | 13180 | 13130 | 13180 | 13130 | 129 |
| 661 | 20240307 | 090200 | 13172680 | 13180 | 13180 | 13180 | 13180 | 100 |
| 662 | 20240307 | 090100 | 11854680 | 13190 | 13190 | 13190 | 13190 | 535 |
| 663 | 20240307 | 090000 | 4798030 | 13190 | 13150 | 13190 | 13130 | 365 |