35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231010 | 195000 | 18677410060 | 18490 | 18490 | 18490 | 18490 | 12436 |
| 3 | 20231010 | 194900 | 18677410060 | 18490 | 18490 | 18490 | 18490 | 0 |
| 4 | 20231010 | 194800 | 18677410060 | 18490 | 18490 | 18490 | 18490 | 0 |
| 5 | 20231010 | 194700 | 18677410060 | 18490 | 18490 | 18490 | 18490 | 0 |
| 6 | 20231010 | 194600 | 18677410060 | 18490 | 18490 | 18490 | 18490 | 0 |
| 7 | 20231010 | 194500 | 18677410060 | 18490 | 18490 | 18490 | 18490 | 0 |
| 8 | 20231010 | 194400 | 18677410060 | 18490 | 18490 | 18490 | 18490 | 0 |
| 9 | 20231010 | 194300 | 18677410060 | 18490 | 18490 | 18490 | 18490 | 0 |
| 10 | 20231010 | 194200 | 18677410060 | 18490 | 18490 | 18490 | 18490 | 0 |
| 11 | 20231010 | 194100 | 18677410060 | 18490 | 18490 | 18490 | 18490 | 0 |
| 12 | 20231010 | 194000 | 18677410060 | 18490 | 18490 | 18490 | 18490 | 0 |
| 13 | 20231010 | 193900 | 18677410060 | 18490 | 18490 | 18490 | 18490 | 0 |
| 14 | 20231010 | 193800 | 18677410060 | 18490 | 18490 | 18490 | 18490 | 0 |
| 15 | 20231010 | 193700 | 18677410060 | 18490 | 18490 | 18490 | 18490 | 0 |
| 16 | 20231010 | 193600 | 18677410060 | 18490 | 18490 | 18490 | 18490 | 0 |
| 17 | 20231010 | 193500 | 18677410060 | 18490 | 18490 | 18490 | 18490 | 0 |
| 18 | 20231010 | 193400 | 18677410060 | 18490 | 18490 | 18490 | 18490 | 0 |
| 19 | 20231010 | 193300 | 18677410060 | 18490 | 18490 | 18490 | 18490 | 0 |
| 20 | 20231010 | 193200 | 18677410060 | 18490 | 18490 | 18490 | 18490 | 0 |
| 21 | 20231010 | 193100 | 18677410060 | 18490 | 18490 | 18490 | 18490 | 0 |
| 22 | 20231010 | 193000 | 18677410060 | 18490 | 18490 | 18490 | 18490 | 0 |
| 23 | 20231010 | 192900 | 18677410060 | 18490 | 18490 | 18490 | 18490 | 0 |
| 24 | 20231010 | 192800 | 18677410060 | 18490 | 18490 | 18490 | 18490 | 0 |
| 25 | 20231010 | 192700 | 18677410060 | 18490 | 18490 | 18490 | 18490 | 0 |
| 26 | 20231010 | 192600 | 18677410060 | 18490 | 18490 | 18490 | 18490 | 0 |
| 27 | 20231010 | 192500 | 18677410060 | 18490 | 18490 | 18490 | 18490 | 0 |
| 28 | 20231010 | 192400 | 18677410060 | 18490 | 18490 | 18490 | 18490 | 0 |
| 29 | 20231010 | 192300 | 18677410060 | 18490 | 18490 | 18490 | 18490 | 0 |
| 30 | 20231010 | 192200 | 18677410060 | 18490 | 18490 | 18490 | 18490 | 0 |
| 31 | 20231010 | 192100 | 18677410060 | 18490 | 18490 | 18490 | 18490 | 0 |
| 32 | 20231010 | 192000 | 18677410060 | 18490 | 18490 | 18490 | 18490 | 12436 |
| 33 | 20231010 | 191900 | 18677410060 | 18490 | 18490 | 18490 | 18490 | 0 |
| 34 | 20231010 | 191800 | 18677410060 | 18490 | 18490 | 18490 | 18490 | 0 |
| 35 | 20231010 | 191700 | 18677410060 | 18490 | 18490 | 18490 | 18490 | 0 |
| 36 | 20231010 | 191600 | 18677410060 | 18490 | 18490 | 18490 | 18490 | 0 |
| 37 | 20231010 | 191500 | 18677410060 | 18490 | 18490 | 18490 | 18490 | 0 |
| 38 | 20231010 | 191400 | 18677410060 | 18490 | 18490 | 18490 | 18490 | 0 |
| 39 | 20231010 | 191300 | 18677410060 | 18490 | 18490 | 18490 | 18490 | 0 |
| 40 | 20231010 | 191200 | 18677410060 | 18490 | 18490 | 18490 | 18490 | 0 |
| 41 | 20231010 | 191100 | 18677410060 | 18490 | 18490 | 18490 | 18490 | 0 |
| 42 | 20231010 | 191000 | 18677410060 | 18490 | 18490 | 18490 | 18490 | 0 |
| 43 | 20231010 | 190900 | 18677410060 | 18490 | 18490 | 18490 | 18490 | 0 |
| 44 | 20231010 | 190800 | 18677410060 | 18490 | 18490 | 18490 | 18490 | 0 |
| 45 | 20231010 | 190700 | 18677410060 | 18490 | 18490 | 18490 | 18490 | 0 |
| 46 | 20231010 | 190600 | 18677410060 | 18490 | 18490 | 18490 | 18490 | 0 |
| 47 | 20231010 | 190500 | 18677410060 | 18490 | 18490 | 18490 | 18490 | 0 |
| 48 | 20231010 | 190400 | 18677410060 | 18490 | 18490 | 18490 | 18490 | 0 |
| 49 | 20231010 | 190300 | 18677410060 | 18490 | 18490 | 18490 | 18490 | 0 |
| 50 | 20231010 | 190200 | 18677410060 | 18490 | 18490 | 18490 | 18490 | 0 |
| 51 | 20231010 | 190100 | 18677410060 | 18490 | 18490 | 18490 | 18490 | 0 |
| 52 | 20231010 | 190000 | 18677410060 | 18490 | 18490 | 18490 | 18490 | 0 |
| 53 | 20231010 | 185900 | 18677410060 | 18490 | 18490 | 18490 | 18490 | 0 |
| 54 | 20231010 | 185800 | 18677410060 | 18490 | 18490 | 18490 | 18490 | 0 |
| 55 | 20231010 | 185700 | 18677410060 | 18490 | 18490 | 18490 | 18490 | 0 |
| 56 | 20231010 | 185600 | 18677410060 | 18490 | 18490 | 18490 | 18490 | 0 |
| 57 | 20231010 | 185500 | 18677410060 | 18490 | 18490 | 18490 | 18490 | 0 |
| 58 | 20231010 | 185400 | 18677410060 | 18490 | 18490 | 18490 | 18490 | 0 |
| 59 | 20231010 | 185300 | 18677410060 | 18490 | 18490 | 18490 | 18490 | 0 |
| 60 | 20231010 | 185200 | 18677410060 | 18490 | 18490 | 18490 | 18490 | 0 |
| 61 | 20231010 | 185100 | 18677410060 | 18490 | 18490 | 18490 | 18490 | 0 |
| 62 | 20231010 | 185000 | 18677410060 | 18490 | 18490 | 18490 | 18490 | 12436 |
| 63 | 20231010 | 184900 | 18677410060 | 18490 | 18490 | 18490 | 18490 | 0 |
| 64 | 20231010 | 184800 | 18677410060 | 18490 | 18490 | 18490 | 18490 | 0 |
| 65 | 20231010 | 184700 | 18677410060 | 18490 | 18490 | 18490 | 18490 | 0 |
| 66 | 20231010 | 184600 | 18677410060 | 18490 | 18490 | 18490 | 18490 | 0 |
| 67 | 20231010 | 184500 | 18677410060 | 18490 | 18490 | 18490 | 18490 | 0 |
| 68 | 20231010 | 184400 | 18677410060 | 18490 | 18490 | 18490 | 18490 | 0 |
| 69 | 20231010 | 184300 | 18677410060 | 18490 | 18490 | 18490 | 18490 | 0 |
| 70 | 20231010 | 184200 | 18677410060 | 18490 | 18490 | 18490 | 18490 | 0 |
| 71 | 20231010 | 184100 | 18677410060 | 18490 | 18490 | 18490 | 18490 | 0 |
| 72 | 20231010 | 184000 | 18677410060 | 18490 | 18490 | 18490 | 18490 | 0 |
| 73 | 20231010 | 183900 | 18677410060 | 18490 | 18490 | 18490 | 18490 | 0 |
| 74 | 20231010 | 183800 | 18677410060 | 18490 | 18490 | 18490 | 18490 | 0 |
| 75 | 20231010 | 183700 | 18677410060 | 18490 | 18490 | 18490 | 18490 | 0 |
| 76 | 20231010 | 183600 | 18677410060 | 18490 | 18490 | 18490 | 18490 | 0 |
| 77 | 20231010 | 183500 | 18677410060 | 18490 | 18490 | 18490 | 18490 | 0 |
| 78 | 20231010 | 183400 | 18677410060 | 18490 | 18490 | 18490 | 18490 | 0 |
| 79 | 20231010 | 183300 | 18677410060 | 18490 | 18490 | 18490 | 18490 | 0 |
| 80 | 20231010 | 183200 | 18677410060 | 18490 | 18490 | 18490 | 18490 | 0 |
| 81 | 20231010 | 183100 | 18677410060 | 18490 | 18490 | 18490 | 18490 | 0 |
| 82 | 20231010 | 183000 | 18677410060 | 18490 | 18490 | 18490 | 18490 | 0 |
| 83 | 20231010 | 182900 | 18677410060 | 18490 | 18490 | 18490 | 18490 | 0 |
| 84 | 20231010 | 182800 | 18677410060 | 18490 | 18490 | 18490 | 18490 | 0 |
| 85 | 20231010 | 182700 | 18677410060 | 18490 | 18490 | 18490 | 18490 | 0 |
| 86 | 20231010 | 182600 | 18677410060 | 18490 | 18490 | 18490 | 18490 | 0 |
| 87 | 20231010 | 182500 | 18677410060 | 18490 | 18490 | 18490 | 18490 | 0 |
| 88 | 20231010 | 182400 | 18677410060 | 18490 | 18490 | 18490 | 18490 | 0 |
| 89 | 20231010 | 182300 | 18677410060 | 18490 | 18490 | 18490 | 18490 | 0 |
| 90 | 20231010 | 182200 | 18677410060 | 18490 | 18490 | 18490 | 18490 | 0 |
| 91 | 20231010 | 182100 | 18677410060 | 18490 | 18490 | 18490 | 18490 | 0 |
| 92 | 20231010 | 182000 | 18677410060 | 18490 | 18490 | 18490 | 18490 | 12436 |
| 93 | 20231010 | 181900 | 18677410060 | 18490 | 18490 | 18490 | 18490 | 0 |
| 94 | 20231010 | 181800 | 18677410060 | 18490 | 18490 | 18490 | 18490 | 0 |
| 95 | 20231010 | 181700 | 18677410060 | 18490 | 18490 | 18490 | 18490 | 0 |
| 96 | 20231010 | 181600 | 18677410060 | 18490 | 18490 | 18490 | 18490 | 0 |
| 97 | 20231010 | 181500 | 18677410060 | 18490 | 18490 | 18490 | 18490 | 0 |
| 98 | 20231010 | 181400 | 18677410060 | 18490 | 18490 | 18490 | 18490 | 0 |
| 99 | 20231010 | 181300 | 18677410060 | 18490 | 18490 | 18490 | 18490 | 0 |
| 100 | 20231010 | 181200 | 18677410060 | 18490 | 18490 | 18490 | 18490 | 0 |
| 101 | 20231010 | 181100 | 18677410060 | 18490 | 18490 | 18490 | 18490 | 0 |
| 102 | 20231010 | 181000 | 18677410060 | 18490 | 18490 | 18490 | 18490 | 0 |
| 103 | 20231010 | 180900 | 18677410060 | 18490 | 18490 | 18490 | 18490 | 0 |
| 104 | 20231010 | 180800 | 18677410060 | 18490 | 18490 | 18490 | 18490 | 0 |
| 105 | 20231010 | 180700 | 18677410060 | 18490 | 18490 | 18490 | 18490 | 0 |
| 106 | 20231010 | 180600 | 18677410060 | 18490 | 18490 | 18490 | 18490 | 0 |
| 107 | 20231010 | 180500 | 18677410060 | 18490 | 18490 | 18490 | 18490 | 0 |
| 108 | 20231010 | 180400 | 18677410060 | 18490 | 18490 | 18490 | 18490 | 0 |
| 109 | 20231010 | 180300 | 18677410060 | 18490 | 18490 | 18490 | 18490 | 0 |
| 110 | 20231010 | 180200 | 18677410060 | 18490 | 18490 | 18490 | 18490 | 0 |
| 111 | 20231010 | 180100 | 18677410060 | 18490 | 18490 | 18490 | 18490 | 0 |
| 112 | 20231010 | 180000 | 18677410060 | 18490 | 18490 | 18490 | 18490 | 0 |
| 113 | 20231010 | 175900 | 18677410060 | 18490 | 18490 | 18490 | 18490 | 0 |
| 114 | 20231010 | 175800 | 18677410060 | 18490 | 18490 | 18490 | 18490 | 0 |
| 115 | 20231010 | 175700 | 18677410060 | 18490 | 18490 | 18490 | 18490 | 0 |
| 116 | 20231010 | 175600 | 18677410060 | 18490 | 18490 | 18490 | 18490 | 0 |
| 117 | 20231010 | 175500 | 18677410060 | 18490 | 18490 | 18490 | 18490 | 0 |
| 118 | 20231010 | 175400 | 18677410060 | 18490 | 18490 | 18490 | 18490 | 0 |
| 119 | 20231010 | 175300 | 18677410060 | 18490 | 18490 | 18490 | 18490 | 0 |
| 120 | 20231010 | 175200 | 18677410060 | 18490 | 18490 | 18490 | 18490 | 0 |
| 121 | 20231010 | 175100 | 18677410060 | 18490 | 18490 | 18490 | 18490 | 0 |
| 122 | 20231010 | 175000 | 18677410060 | 18490 | 18490 | 18490 | 18490 | 12436 |
| 123 | 20231010 | 174900 | 18677410060 | 18490 | 18490 | 18490 | 18490 | 0 |
| 124 | 20231010 | 174800 | 18677410060 | 18490 | 18490 | 18490 | 18490 | 0 |
| 125 | 20231010 | 174700 | 18677410060 | 18490 | 18490 | 18490 | 18490 | 0 |
| 126 | 20231010 | 174600 | 18677410060 | 18490 | 18490 | 18490 | 18490 | 0 |
| 127 | 20231010 | 174500 | 18677410060 | 18490 | 18490 | 18490 | 18490 | 0 |
| 128 | 20231010 | 174400 | 18677410060 | 18490 | 18490 | 18490 | 18490 | 0 |
| 129 | 20231010 | 174300 | 18677410060 | 18490 | 18490 | 18490 | 18490 | 0 |
| 130 | 20231010 | 174200 | 18677410060 | 18490 | 18490 | 18490 | 18490 | 0 |
| 131 | 20231010 | 174100 | 18677410060 | 18490 | 18490 | 18490 | 18490 | 0 |
| 132 | 20231010 | 174000 | 18677410060 | 18490 | 18490 | 18490 | 18490 | 0 |
| 133 | 20231010 | 173900 | 18677410060 | 18490 | 18490 | 18490 | 18490 | 0 |
| 134 | 20231010 | 173800 | 18677410060 | 18490 | 18490 | 18490 | 18490 | 0 |
| 135 | 20231010 | 173700 | 18677410060 | 18490 | 18490 | 18490 | 18490 | 0 |
| 136 | 20231010 | 173600 | 18677410060 | 18490 | 18490 | 18490 | 18490 | 0 |
| 137 | 20231010 | 173500 | 18677410060 | 18490 | 18490 | 18490 | 18490 | 0 |
| 138 | 20231010 | 173400 | 18677410060 | 18490 | 18490 | 18490 | 18490 | 0 |
| 139 | 20231010 | 173300 | 18677410060 | 18490 | 18490 | 18490 | 18490 | 0 |
| 140 | 20231010 | 173200 | 18677410060 | 18490 | 18490 | 18490 | 18490 | 0 |
| 141 | 20231010 | 173100 | 18677410060 | 18490 | 18490 | 18490 | 18490 | 0 |
| 142 | 20231010 | 173000 | 18677410060 | 18490 | 18490 | 18490 | 18490 | 0 |
| 143 | 20231010 | 172900 | 18677410060 | 18490 | 18490 | 18490 | 18490 | 0 |
| 144 | 20231010 | 172800 | 18677410060 | 18490 | 18490 | 18490 | 18490 | 0 |
| 145 | 20231010 | 172700 | 18677410060 | 18490 | 18490 | 18490 | 18490 | 0 |
| 146 | 20231010 | 172600 | 18677410060 | 18490 | 18490 | 18490 | 18490 | 0 |
| 147 | 20231010 | 172500 | 18677410060 | 18490 | 18490 | 18490 | 18490 | 0 |
| 148 | 20231010 | 172400 | 18677410060 | 18490 | 18490 | 18490 | 18490 | 0 |
| 149 | 20231010 | 172300 | 18677410060 | 18490 | 18490 | 18490 | 18490 | 0 |
| 150 | 20231010 | 172200 | 18677410060 | 18490 | 18490 | 18490 | 18490 | 0 |
| 151 | 20231010 | 172100 | 18677410060 | 18490 | 18490 | 18490 | 18490 | 0 |
| 152 | 20231010 | 172000 | 18677410060 | 18490 | 18490 | 18490 | 18490 | 12436 |
| 153 | 20231010 | 171900 | 18677410060 | 18490 | 18490 | 18490 | 18490 | 0 |
| 154 | 20231010 | 171800 | 18677410060 | 18490 | 18490 | 18490 | 18490 | 0 |
| 155 | 20231010 | 171700 | 18677410060 | 18490 | 18490 | 18490 | 18490 | 0 |
| 156 | 20231010 | 171600 | 18677410060 | 18490 | 18490 | 18490 | 18490 | 0 |
| 157 | 20231010 | 171500 | 18677410060 | 18490 | 18490 | 18490 | 18490 | 0 |
| 158 | 20231010 | 171400 | 18677410060 | 18490 | 18490 | 18490 | 18490 | 0 |
| 159 | 20231010 | 171300 | 18677410060 | 18490 | 18490 | 18490 | 18490 | 0 |
| 160 | 20231010 | 171200 | 18677410060 | 18490 | 18490 | 18490 | 18490 | 0 |
| 161 | 20231010 | 171100 | 18677410060 | 18490 | 18490 | 18490 | 18490 | 0 |
| 162 | 20231010 | 171000 | 18677410060 | 18490 | 18490 | 18490 | 18490 | 0 |
| 163 | 20231010 | 170900 | 18677410060 | 18490 | 18490 | 18490 | 18490 | 0 |
| 164 | 20231010 | 170800 | 18677410060 | 18490 | 18490 | 18490 | 18490 | 0 |
| 165 | 20231010 | 170700 | 18677410060 | 18490 | 18490 | 18490 | 18490 | 0 |
| 166 | 20231010 | 170600 | 18677410060 | 18490 | 18490 | 18490 | 18490 | 0 |
| 167 | 20231010 | 170500 | 18677410060 | 18490 | 18490 | 18490 | 18490 | 0 |
| 168 | 20231010 | 170400 | 18677410060 | 18490 | 18490 | 18490 | 18490 | 0 |
| 169 | 20231010 | 170300 | 18677410060 | 18490 | 18490 | 18490 | 18490 | 0 |
| 170 | 20231010 | 170200 | 18677410060 | 18490 | 18490 | 18490 | 18490 | 0 |
| 171 | 20231010 | 170100 | 18677410060 | 18490 | 18490 | 18490 | 18490 | 0 |
| 172 | 20231010 | 170000 | 18677410060 | 18490 | 18490 | 18490 | 18490 | 0 |
| 173 | 20231010 | 165900 | 18677410060 | 18490 | 18490 | 18490 | 18490 | 0 |
| 174 | 20231010 | 165800 | 18677410060 | 18490 | 18490 | 18490 | 18490 | 0 |
| 175 | 20231010 | 165700 | 18677410060 | 18490 | 18490 | 18490 | 18490 | 0 |
| 176 | 20231010 | 165600 | 18677410060 | 18490 | 18490 | 18490 | 18490 | 0 |
| 177 | 20231010 | 165500 | 18677410060 | 18490 | 18490 | 18490 | 18490 | 0 |
| 178 | 20231010 | 165400 | 18677410060 | 18490 | 18490 | 18490 | 18490 | 0 |
| 179 | 20231010 | 165300 | 18677410060 | 18490 | 18490 | 18490 | 18490 | 0 |
| 180 | 20231010 | 165200 | 18677410060 | 18490 | 18490 | 18490 | 18490 | 0 |
| 181 | 20231010 | 165100 | 18677410060 | 18490 | 18490 | 18490 | 18490 | 0 |
| 182 | 20231010 | 165000 | 18677410060 | 18490 | 18490 | 18490 | 18490 | 12436 |
| 183 | 20231010 | 164900 | 18677410060 | 18490 | 18490 | 18490 | 18490 | 0 |
| 184 | 20231010 | 164800 | 18677410060 | 18490 | 18490 | 18490 | 18490 | 0 |
| 185 | 20231010 | 164700 | 18677410060 | 18490 | 18490 | 18490 | 18490 | 0 |
| 186 | 20231010 | 164600 | 18677410060 | 18490 | 18490 | 18490 | 18490 | 0 |
| 187 | 20231010 | 164500 | 18677410060 | 18490 | 18490 | 18490 | 18490 | 0 |
| 188 | 20231010 | 164400 | 18677410060 | 18490 | 18490 | 18490 | 18490 | 0 |
| 189 | 20231010 | 164300 | 18677410060 | 18490 | 18490 | 18490 | 18490 | 0 |
| 190 | 20231010 | 164200 | 18677410060 | 18490 | 18490 | 18490 | 18490 | 0 |
| 191 | 20231010 | 164100 | 18677410060 | 18490 | 18490 | 18490 | 18490 | 0 |
| 192 | 20231010 | 164000 | 18677410060 | 18490 | 18490 | 18490 | 18490 | 0 |
| 193 | 20231010 | 163900 | 18677410060 | 18490 | 18490 | 18490 | 18490 | 0 |
| 194 | 20231010 | 163800 | 18677410060 | 18490 | 18490 | 18490 | 18490 | 0 |
| 195 | 20231010 | 163700 | 18677410060 | 18490 | 18490 | 18490 | 18490 | 0 |
| 196 | 20231010 | 163600 | 18677410060 | 18490 | 18490 | 18490 | 18490 | 0 |
| 197 | 20231010 | 163500 | 18677410060 | 18490 | 18490 | 18490 | 18490 | 0 |
| 198 | 20231010 | 163400 | 18677410060 | 18490 | 18490 | 18490 | 18490 | 0 |
| 199 | 20231010 | 163300 | 18677410060 | 18490 | 18490 | 18490 | 18490 | 0 |
| 200 | 20231010 | 163200 | 18677410060 | 18490 | 18490 | 18490 | 18490 | 0 |
| 201 | 20231010 | 163100 | 18677410060 | 18490 | 18490 | 18490 | 18490 | 0 |
| 202 | 20231010 | 163000 | 18677410060 | 18490 | 18490 | 18490 | 18490 | 0 |
| 203 | 20231010 | 162900 | 18677410060 | 18490 | 18490 | 18490 | 18490 | 0 |
| 204 | 20231010 | 162800 | 18677410060 | 18490 | 18490 | 18490 | 18490 | 0 |
| 205 | 20231010 | 162700 | 18677410060 | 18490 | 18490 | 18490 | 18490 | 0 |
| 206 | 20231010 | 162600 | 18677410060 | 18490 | 18490 | 18490 | 18490 | 0 |
| 207 | 20231010 | 162500 | 18677410060 | 18490 | 18490 | 18490 | 18490 | 0 |
| 208 | 20231010 | 162400 | 18677410060 | 18490 | 18490 | 18490 | 18490 | 0 |
| 209 | 20231010 | 162300 | 18677410060 | 18490 | 18490 | 18490 | 18490 | 0 |
| 210 | 20231010 | 162200 | 18677410060 | 18490 | 18490 | 18490 | 18490 | 0 |
| 211 | 20231010 | 162100 | 18677410060 | 18490 | 18490 | 18490 | 18490 | 0 |
| 212 | 20231010 | 162000 | 18677410060 | 18490 | 18490 | 18490 | 18490 | 12436 |
| 213 | 20231010 | 161900 | 18677410060 | 18490 | 18490 | 18490 | 18490 | 0 |
| 214 | 20231010 | 161800 | 18677410060 | 18490 | 18490 | 18490 | 18490 | 0 |
| 215 | 20231010 | 161700 | 18677410060 | 18490 | 18490 | 18490 | 18490 | 0 |
| 216 | 20231010 | 161600 | 18677410060 | 18490 | 18490 | 18490 | 18490 | 0 |
| 217 | 20231010 | 161500 | 18677410060 | 18490 | 18490 | 18490 | 18490 | 0 |
| 218 | 20231010 | 161400 | 18677410060 | 18490 | 18490 | 18490 | 18490 | 0 |
| 219 | 20231010 | 161300 | 18677410060 | 18490 | 18490 | 18490 | 18490 | 0 |
| 220 | 20231010 | 161200 | 18677410060 | 18490 | 18490 | 18490 | 18490 | 0 |
| 221 | 20231010 | 161100 | 18677410060 | 18490 | 18490 | 18490 | 18490 | 0 |
| 222 | 20231010 | 161000 | 18677410060 | 18490 | 18490 | 18490 | 18490 | 0 |
| 223 | 20231010 | 160900 | 18677410060 | 18490 | 18490 | 18490 | 18490 | 0 |
| 224 | 20231010 | 160800 | 18677410060 | 18490 | 18490 | 18490 | 18490 | 0 |
| 225 | 20231010 | 160700 | 18677410060 | 18490 | 18490 | 18490 | 18490 | 0 |
| 226 | 20231010 | 160600 | 18677410060 | 18490 | 18490 | 18490 | 18490 | 0 |
| 227 | 20231010 | 160500 | 18677410060 | 18490 | 18490 | 18490 | 18490 | 0 |
| 228 | 20231010 | 160400 | 18677410060 | 18490 | 18490 | 18490 | 18490 | 0 |
| 229 | 20231010 | 160300 | 18677410060 | 18490 | 18490 | 18490 | 18490 | 0 |
| 230 | 20231010 | 160200 | 18677410060 | 18490 | 18490 | 18490 | 18490 | 0 |
| 231 | 20231010 | 160100 | 18677410060 | 18490 | 18490 | 18490 | 18490 | 0 |
| 232 | 20231010 | 160000 | 18677410060 | 18490 | 18490 | 18490 | 18490 | 0 |
| 233 | 20231010 | 155900 | 18677410060 | 18490 | 18490 | 18490 | 18490 | 0 |
| 234 | 20231010 | 155800 | 18677410060 | 18490 | 18490 | 18490 | 18490 | 0 |
| 235 | 20231010 | 155700 | 18677410060 | 18490 | 18490 | 18490 | 18490 | 0 |
| 236 | 20231010 | 155600 | 18677410060 | 18490 | 18490 | 18490 | 18490 | 0 |
| 237 | 20231010 | 155500 | 18677410060 | 18490 | 18490 | 18490 | 18490 | 0 |
| 238 | 20231010 | 155400 | 18677410060 | 18490 | 18490 | 18490 | 18490 | 0 |
| 239 | 20231010 | 155300 | 18677410060 | 18490 | 18490 | 18490 | 18490 | 0 |
| 240 | 20231010 | 155200 | 18677410060 | 18490 | 18490 | 18490 | 18490 | 0 |
| 241 | 20231010 | 155100 | 18677410060 | 18490 | 18490 | 18490 | 18490 | 0 |
| 242 | 20231010 | 155000 | 18677410060 | 18490 | 18490 | 18490 | 18490 | 12436 |
| 243 | 20231010 | 154900 | 18677410060 | 18490 | 18490 | 18490 | 18490 | 0 |
| 244 | 20231010 | 154800 | 18677410060 | 18490 | 18490 | 18490 | 18490 | 0 |
| 245 | 20231010 | 154700 | 18677410060 | 18490 | 18490 | 18490 | 18490 | 0 |
| 246 | 20231010 | 154600 | 18677410060 | 18490 | 18490 | 18490 | 18490 | 0 |
| 247 | 20231010 | 154500 | 18677410060 | 18490 | 18490 | 18490 | 18490 | 0 |
| 248 | 20231010 | 154400 | 18677410060 | 18490 | 18490 | 18490 | 18490 | 0 |
| 249 | 20231010 | 154300 | 18677410060 | 18490 | 18490 | 18490 | 18490 | 0 |
| 250 | 20231010 | 154200 | 18677410060 | 18490 | 18490 | 18490 | 18490 | 0 |
| 251 | 20231010 | 154100 | 18677410060 | 18490 | 18490 | 18490 | 18490 | 0 |
| 252 | 20231010 | 154000 | 18677410060 | 18490 | 18490 | 18490 | 18490 | 0 |
| 253 | 20231010 | 153900 | 18677410060 | 18490 | 18490 | 18490 | 18490 | 0 |
| 254 | 20231010 | 153800 | 18677410060 | 18490 | 18490 | 18490 | 18490 | 0 |
| 255 | 20231010 | 153700 | 18677410060 | 18490 | 18490 | 18490 | 18490 | 0 |
| 256 | 20231010 | 153600 | 18677410060 | 18490 | 18490 | 18490 | 18490 | 0 |
| 257 | 20231010 | 153500 | 18677410060 | 18490 | 18490 | 18490 | 18490 | 0 |
| 258 | 20231010 | 153400 | 18677410060 | 18490 | 18490 | 18490 | 18490 | 0 |
| 259 | 20231010 | 153300 | 18677410060 | 18490 | 18490 | 18490 | 18490 | 0 |
| 260 | 20231010 | 153200 | 18677410060 | 18490 | 18490 | 18490 | 18490 | 0 |
| 261 | 20231010 | 153100 | 18677410060 | 18490 | 18490 | 18490 | 18490 | 0 |
| 262 | 20231010 | 153000 | 18677410060 | 18490 | 18490 | 18490 | 18490 | 12436 |
| 263 | 20231010 | 152900 | 18447468420 | 18510 | 18510 | 18510 | 18510 | 0 |
| 264 | 20231010 | 152800 | 18447468420 | 18510 | 18510 | 18510 | 18510 | 0 |
| 265 | 20231010 | 152700 | 18447468420 | 18510 | 18510 | 18510 | 18510 | 0 |
| 266 | 20231010 | 152600 | 18447468420 | 18510 | 18510 | 18510 | 18510 | 0 |
| 267 | 20231010 | 152500 | 18447468420 | 18510 | 18510 | 18510 | 18510 | 0 |
| 268 | 20231010 | 152400 | 18447468420 | 18510 | 18510 | 18510 | 18510 | 0 |
| 269 | 20231010 | 152300 | 18447468420 | 18510 | 18510 | 18510 | 18510 | 0 |
| 270 | 20231010 | 152200 | 18447468420 | 18510 | 18510 | 18510 | 18510 | 0 |
| 271 | 20231010 | 152100 | 18447468420 | 18510 | 18510 | 18510 | 18510 | 0 |
| 272 | 20231010 | 152000 | 18447468420 | 18510 | 18510 | 18510 | 18510 | 0 |
| 273 | 20231010 | 151900 | 18447468420 | 18510 | 18540 | 18550 | 18510 | 2637 |
| 274 | 20231010 | 151800 | 18398627510 | 18550 | 18530 | 18560 | 18520 | 1697 |
| 275 | 20231010 | 151700 | 18367178370 | 18540 | 18550 | 18550 | 18540 | 2598 |
| 276 | 20231010 | 151600 | 18319000530 | 18550 | 18560 | 18570 | 18550 | 1227 |
| 277 | 20231010 | 151500 | 18296223150 | 18570 | 18560 | 18570 | 18540 | 1328 |
| 278 | 20231010 | 151400 | 18271586270 | 18550 | 18520 | 18550 | 18520 | 33 |
| 279 | 20231010 | 151300 | 18270975050 | 18510 | 18500 | 18510 | 18500 | 640 |
| 280 | 20231010 | 151200 | 18259133490 | 18500 | 18510 | 18520 | 18500 | 2042 |
| 281 | 20231010 | 151100 | 18221330610 | 18520 | 18530 | 18530 | 18520 | 443 |
| 282 | 20231010 | 151000 | 18213125220 | 18530 | 18520 | 18530 | 18510 | 249 |
| 283 | 20231010 | 150900 | 18208513230 | 18590 | 18520 | 18590 | 18510 | 3477 |
| 284 | 20231010 | 150800 | 18143988530 | 18530 | 18470 | 18570 | 18470 | 4179 |
| 285 | 20231010 | 150700 | 18066631600 | 18460 | 18460 | 18460 | 18460 | 1318 |
| 286 | 20231010 | 150600 | 18042301320 | 18450 | 18450 | 18460 | 18420 | 909 |
| 287 | 20231010 | 150500 | 18025538970 | 18440 | 18500 | 18510 | 18440 | 8093 |
| 288 | 20231010 | 150400 | 17876129310 | 18480 | 18480 | 18490 | 18480 | 577 |
| 289 | 20231010 | 150300 | 17865462950 | 18480 | 18500 | 18520 | 18480 | 669 |
| 290 | 20231010 | 150200 | 17853096460 | 18520 | 18530 | 18530 | 18520 | 68 |
| 291 | 20231010 | 150100 | 17851836530 | 18520 | 18490 | 18520 | 18470 | 2911 |
| 292 | 20231010 | 150000 | 17798023300 | 18480 | 18480 | 18550 | 18480 | 728 |
| 293 | 20231010 | 145900 | 17784565610 | 18480 | 18470 | 18560 | 18460 | 1031 |
| 294 | 20231010 | 145800 | 17765499060 | 18460 | 18480 | 18480 | 18460 | 1002 |
| 295 | 20231010 | 145700 | 17746995380 | 18460 | 18510 | 18510 | 18460 | 949 |
| 296 | 20231010 | 145600 | 17729445020 | 18510 | 18530 | 18530 | 18510 | 413 |
| 297 | 20231010 | 145500 | 17721795910 | 18530 | 18550 | 18550 | 18530 | 1249 |
| 298 | 20231010 | 145400 | 17698647440 | 18550 | 18570 | 18570 | 18540 | 2342 |
| 299 | 20231010 | 145300 | 17655186230 | 18570 | 18620 | 18620 | 18560 | 479 |
| 300 | 20231010 | 145200 | 17646283710 | 18630 | 18530 | 18630 | 18530 | 525 |
| 301 | 20231010 | 145100 | 17636515750 | 18480 | 18570 | 18640 | 18480 | 1138 |
| 302 | 20231010 | 145000 | 17615359610 | 18590 | 18600 | 18600 | 18560 | 2386 |
| 303 | 20231010 | 144900 | 17571007760 | 18600 | 18640 | 18640 | 18600 | 686 |
| 304 | 20231010 | 144800 | 17558237730 | 18640 | 18680 | 18680 | 18580 | 2292 |
| 305 | 20231010 | 144700 | 17515608410 | 18680 | 18700 | 18700 | 18630 | 2154 |
| 306 | 20231010 | 144600 | 17475410510 | 18690 | 18760 | 18760 | 18690 | 2741 |
| 307 | 20231010 | 144500 | 17424074820 | 18760 | 18730 | 18760 | 18710 | 1795 |
| 308 | 20231010 | 144400 | 17390448360 | 18730 | 18720 | 18730 | 18720 | 2352 |
| 309 | 20231010 | 144300 | 17346406270 | 18720 | 18710 | 18720 | 18700 | 1225 |
| 310 | 20231010 | 144200 | 17323482090 | 18710 | 18700 | 18710 | 18690 | 634 |
| 311 | 20231010 | 144100 | 17311626130 | 18700 | 18690 | 18700 | 18680 | 3002 |
| 312 | 20231010 | 144000 | 17255498190 | 18690 | 18700 | 18700 | 18680 | 811 |
| 313 | 20231010 | 143900 | 17240346870 | 18690 | 18670 | 18690 | 18670 | 1640 |
| 314 | 20231010 | 143800 | 17209717450 | 18670 | 18650 | 18670 | 18650 | 1356 |
| 315 | 20231010 | 143700 | 17184418370 | 18650 | 18640 | 18650 | 18640 | 2251 |
| 316 | 20231010 | 143600 | 17142439340 | 18620 | 18640 | 18650 | 18620 | 708 |
| 317 | 20231010 | 143500 | 17129252120 | 18650 | 18580 | 18660 | 18580 | 10660 |
| 318 | 20231010 | 143400 | 16930902720 | 18580 | 18600 | 18600 | 18580 | 2038 |
| 319 | 20231010 | 143300 | 16893016200 | 18590 | 18590 | 18600 | 18580 | 1423 |
| 320 | 20231010 | 143200 | 16866565480 | 18590 | 18580 | 18620 | 18580 | 3858 |
| 321 | 20231010 | 143100 | 16794821740 | 18580 | 18530 | 18580 | 18530 | 3371 |
| 322 | 20231010 | 143000 | 16732223370 | 18530 | 18440 | 18530 | 18400 | 6830 |
| 323 | 20231010 | 142900 | 16605900410 | 18400 | 18410 | 18450 | 18400 | 1833 |
| 324 | 20231010 | 142800 | 16572154550 | 18410 | 18470 | 18470 | 18400 | 2025 |
| 325 | 20231010 | 142700 | 16534870570 | 18460 | 18430 | 18460 | 18430 | 554 |
| 326 | 20231010 | 142600 | 16524647240 | 18410 | 18440 | 18440 | 18410 | 681 |
| 327 | 20231010 | 142500 | 16512100820 | 18440 | 18500 | 18510 | 18440 | 2478 |
| 328 | 20231010 | 142400 | 16466362410 | 18480 | 18440 | 18520 | 18420 | 5858 |
| 329 | 20231010 | 142300 | 16358197050 | 18450 | 18450 | 18450 | 18430 | 902 |
| 330 | 20231010 | 142200 | 16341560250 | 18450 | 18430 | 18450 | 18420 | 997 |
| 331 | 20231010 | 142100 | 16323178300 | 18420 | 18420 | 18430 | 18420 | 507 |
| 332 | 20231010 | 142000 | 16313837750 | 18430 | 18390 | 18440 | 18390 | 1899 |
| 333 | 20231010 | 141900 | 16278885920 | 18400 | 18400 | 18410 | 18400 | 703 |
| 334 | 20231010 | 141800 | 16265947210 | 18400 | 18440 | 18440 | 18400 | 3406 |
| 335 | 20231010 | 141700 | 16203232790 | 18430 | 18460 | 18490 | 18430 | 789 |
| 336 | 20231010 | 141600 | 16188661180 | 18460 | 18410 | 18470 | 18410 | 678 |
| 337 | 20231010 | 141500 | 16176169320 | 18410 | 18410 | 18410 | 18410 | 685 |
| 338 | 20231010 | 141400 | 16163558470 | 18400 | 18400 | 18410 | 18400 | 2417 |
| 339 | 20231010 | 141300 | 16119085270 | 18400 | 18480 | 18540 | 18400 | 28730 |
| 340 | 20231010 | 141200 | 15590277570 | 18480 | 18530 | 18550 | 18480 | 1798 |
| 341 | 20231010 | 141100 | 15557010200 | 18550 | 18530 | 18560 | 18530 | 186 |
| 342 | 20231010 | 141000 | 15553562470 | 18530 | 18550 | 18560 | 18530 | 804 |
| 343 | 20231010 | 140900 | 15538652850 | 18570 | 18570 | 18570 | 18540 | 171 |
| 344 | 20231010 | 140800 | 15535479760 | 18560 | 18560 | 18560 | 18560 | 69 |
| 345 | 20231010 | 140700 | 15534199120 | 18540 | 18580 | 18580 | 18540 | 504 |
| 346 | 20231010 | 140600 | 15524843520 | 18580 | 18590 | 18600 | 18580 | 2085 |
| 347 | 20231010 | 140500 | 15486099570 | 18590 | 18590 | 18600 | 18580 | 1037 |
| 348 | 20231010 | 140400 | 15466817730 | 18590 | 18580 | 18610 | 18550 | 1647 |
| 349 | 20231010 | 140300 | 15436207520 | 18560 | 18530 | 18570 | 18510 | 1593 |
| 350 | 20231010 | 140200 | 15406656220 | 18530 | 18520 | 18530 | 18500 | 1133 |
| 351 | 20231010 | 140100 | 15385676020 | 18520 | 18520 | 18550 | 18460 | 2137 |
| 352 | 20231010 | 140000 | 15346179730 | 18520 | 18470 | 18520 | 18450 | 1839 |
| 353 | 20231010 | 135900 | 15312238360 | 18470 | 18550 | 18550 | 18450 | 1562 |
| 354 | 20231010 | 135800 | 15283381600 | 18550 | 18500 | 18570 | 18440 | 25524 |
| 355 | 20231010 | 135700 | 14812328390 | 18500 | 18480 | 18510 | 18460 | 4303 |
| 356 | 20231010 | 135600 | 14732772600 | 18480 | 18460 | 18480 | 18420 | 3194 |
| 357 | 20231010 | 135500 | 14673865270 | 18460 | 18490 | 18490 | 18450 | 613 |
| 358 | 20231010 | 135400 | 14662538430 | 18480 | 18490 | 18490 | 18460 | 190 |
| 359 | 20231010 | 135300 | 14659027520 | 18460 | 18480 | 18490 | 18460 | 409 |
| 360 | 20231010 | 135200 | 14651474130 | 18500 | 18460 | 18500 | 18450 | 1939 |
| 361 | 20231010 | 135100 | 14615689110 | 18460 | 18450 | 18530 | 18450 | 3396 |
| 362 | 20231010 | 135000 | 14553004970 | 18450 | 18420 | 18450 | 18420 | 1162 |
| 363 | 20231010 | 134900 | 14531585830 | 18420 | 18450 | 18480 | 18400 | 8249 |
| 364 | 20231010 | 134800 | 14379671140 | 18480 | 18490 | 18490 | 18450 | 1653 |
| 365 | 20231010 | 134700 | 14349136210 | 18480 | 18510 | 18510 | 18480 | 2060 |
| 366 | 20231010 | 134600 | 14311031910 | 18510 | 18570 | 18570 | 18510 | 2216 |
| 367 | 20231010 | 134500 | 14269955630 | 18580 | 18600 | 18620 | 18580 | 954 |
| 368 | 20231010 | 134400 | 14252210000 | 18600 | 18600 | 18600 | 18590 | 151 |
| 369 | 20231010 | 134300 | 14249402400 | 18590 | 18610 | 18610 | 18560 | 289 |
| 370 | 20231010 | 134200 | 14244025700 | 18610 | 18560 | 18620 | 18550 | 3936 |
| 371 | 20231010 | 134100 | 14170835520 | 18550 | 18580 | 18580 | 18550 | 435 |
| 372 | 20231010 | 134000 | 14162765880 | 18580 | 18580 | 18600 | 18550 | 637 |
| 373 | 20231010 | 133900 | 14150930320 | 18580 | 18580 | 18580 | 18550 | 420 |
| 374 | 20231010 | 133800 | 14143134260 | 18580 | 18580 | 18580 | 18580 | 3 |
| 375 | 20231010 | 133700 | 14143078520 | 18590 | 18570 | 18610 | 18570 | 2531 |
| 376 | 20231010 | 133600 | 14096034080 | 18560 | 18540 | 18560 | 18530 | 2212 |
| 377 | 20231010 | 133500 | 14055002560 | 18530 | 18490 | 18550 | 18490 | 554 |
| 378 | 20231010 | 133400 | 14044739200 | 18550 | 18460 | 18550 | 18440 | 3210 |
| 379 | 20231010 | 133300 | 13985399220 | 18460 | 18490 | 18490 | 18460 | 985 |
| 380 | 20231010 | 133200 | 13967202450 | 18490 | 18530 | 18530 | 18480 | 2182 |
| 381 | 20231010 | 133100 | 13926824700 | 18540 | 18560 | 18560 | 18510 | 1335 |
| 382 | 20231010 | 133000 | 13902088390 | 18560 | 18580 | 18580 | 18530 | 292 |
| 383 | 20231010 | 132900 | 13896670120 | 18580 | 18540 | 18580 | 18500 | 5534 |
| 384 | 20231010 | 132800 | 13794238630 | 18540 | 18500 | 18540 | 18430 | 803 |
| 385 | 20231010 | 132700 | 13779386180 | 18500 | 18400 | 18600 | 18380 | 3073 |
| 386 | 20231010 | 132600 | 13722519460 | 18370 | 18370 | 18370 | 18370 | 0 |
| 387 | 20231010 | 132500 | 13722519460 | 18370 | 18520 | 18540 | 18370 | 4545 |
| 388 | 20231010 | 132400 | 13638725400 | 18480 | 18530 | 18540 | 18480 | 4087 |
| 389 | 20231010 | 132300 | 13563116880 | 18530 | 18530 | 18580 | 18510 | 2467 |
| 390 | 20231010 | 132200 | 13517430290 | 18520 | 18550 | 18600 | 18520 | 7531 |
| 391 | 20231010 | 132100 | 13377807740 | 18550 | 18600 | 18600 | 18550 | 3607 |
| 392 | 20231010 | 132000 | 13310845610 | 18600 | 18650 | 18650 | 18570 | 1020 |
| 393 | 20231010 | 131900 | 13291884040 | 18600 | 18640 | 18650 | 18600 | 1109 |
| 394 | 20231010 | 131800 | 13271218680 | 18650 | 18650 | 18650 | 18590 | 240 |
| 395 | 20231010 | 131700 | 13266743280 | 18570 | 18700 | 18700 | 18570 | 1025 |
| 396 | 20231010 | 131600 | 13247643950 | 18700 | 18700 | 18700 | 18680 | 270 |
| 397 | 20231010 | 131500 | 13242596070 | 18700 | 18740 | 18740 | 18650 | 1685 |
| 398 | 20231010 | 131400 | 13211076200 | 18730 | 18650 | 18730 | 18650 | 6428 |
| 399 | 20231010 | 131300 | 13090944620 | 18650 | 18650 | 18650 | 18620 | 520 |
| 400 | 20231010 | 131200 | 13081255630 | 18600 | 18600 | 18620 | 18600 | 252 |
| 401 | 20231010 | 131100 | 13076565790 | 18600 | 18540 | 18660 | 18540 | 1717 |
| 402 | 20231010 | 131000 | 13044608020 | 18530 | 18520 | 18670 | 18520 | 1221 |
| 403 | 20231010 | 130900 | 13021930030 | 18510 | 18630 | 18630 | 18450 | 9021 |
| 404 | 20231010 | 130800 | 12854734120 | 18610 | 18630 | 18640 | 18610 | 1240 |
| 405 | 20231010 | 130700 | 12831642760 | 18700 | 18640 | 18700 | 18600 | 2370 |
| 406 | 20231010 | 130600 | 12787500580 | 18640 | 18650 | 18700 | 18620 | 8707 |
| 407 | 20231010 | 130500 | 12625155040 | 18650 | 18740 | 18740 | 18650 | 3431 |
| 408 | 20231010 | 130400 | 12561127050 | 18740 | 18690 | 18760 | 18690 | 1937 |
| 409 | 20231010 | 130300 | 12524851770 | 18650 | 18660 | 18700 | 18650 | 645 |
| 410 | 20231010 | 130200 | 12512813260 | 18670 | 18680 | 18690 | 18660 | 833 |
| 411 | 20231010 | 130100 | 12497261040 | 18680 | 18680 | 18730 | 18650 | 3078 |
| 412 | 20231010 | 130000 | 12439823120 | 18690 | 18740 | 18740 | 18670 | 736 |
| 413 | 20231010 | 125900 | 12426071020 | 18740 | 18740 | 18740 | 18690 | 1659 |
| 414 | 20231010 | 125800 | 12395025970 | 18750 | 18720 | 18750 | 18700 | 520 |
| 415 | 20231010 | 125700 | 12385293790 | 18700 | 18680 | 18750 | 18660 | 3986 |
| 416 | 20231010 | 125600 | 12310785330 | 18690 | 18780 | 18820 | 18690 | 27638 |
| 417 | 20231010 | 125500 | 11793828720 | 18800 | 18760 | 18800 | 18760 | 1243 |
| 418 | 20231010 | 125400 | 11770508290 | 18760 | 18800 | 18800 | 18750 | 1087 |
| 419 | 20231010 | 125300 | 11750114140 | 18800 | 18800 | 18800 | 18800 | 83 |
| 420 | 20231010 | 125200 | 11748553740 | 18800 | 18800 | 18800 | 18800 | 118 |
| 421 | 20231010 | 125100 | 11746335340 | 18800 | 18820 | 18820 | 18750 | 2864 |
| 422 | 20231010 | 125000 | 11692530620 | 18830 | 18810 | 18830 | 18800 | 760 |
| 423 | 20231010 | 124900 | 11678241050 | 18810 | 18800 | 18850 | 18790 | 116 |
| 424 | 20231010 | 124800 | 11676060440 | 18800 | 18800 | 18810 | 18800 | 757 |
| 425 | 20231010 | 124700 | 11661824740 | 18800 | 18880 | 18890 | 18800 | 1556 |
| 426 | 20231010 | 124600 | 11632535270 | 18880 | 18800 | 18880 | 18790 | 2197 |
| 427 | 20231010 | 124500 | 11591169320 | 18820 | 18830 | 18830 | 18800 | 2718 |
| 428 | 20231010 | 124400 | 11540018020 | 18840 | 18880 | 18880 | 18830 | 1144 |
| 429 | 20231010 | 124300 | 11518462440 | 18880 | 18860 | 18880 | 18850 | 218 |
| 430 | 20231010 | 124200 | 11514351240 | 18860 | 18860 | 18860 | 18860 | 154 |
| 431 | 20231010 | 124100 | 11511446800 | 18850 | 18890 | 18910 | 18850 | 874 |
| 432 | 20231010 | 124000 | 11494949130 | 18870 | 18880 | 18880 | 18850 | 236 |
| 433 | 20231010 | 123900 | 11490499770 | 18880 | 18830 | 18880 | 18830 | 78 |
| 434 | 20231010 | 123800 | 11489029170 | 18830 | 18830 | 18880 | 18820 | 336 |
| 435 | 20231010 | 123700 | 11482700290 | 18820 | 18820 | 18840 | 18800 | 1601 |
| 436 | 20231010 | 123600 | 11452583440 | 18820 | 18820 | 18920 | 18800 | 388 |
| 437 | 20231010 | 123500 | 11445284060 | 18820 | 18860 | 18870 | 18800 | 4198 |
| 438 | 20231010 | 123400 | 11366264320 | 18850 | 18900 | 18900 | 18850 | 3567 |
| 439 | 20231010 | 123300 | 11298963520 | 18900 | 18900 | 18910 | 18900 | 172 |
| 440 | 20231010 | 123200 | 11295712120 | 18970 | 18900 | 18970 | 18900 | 269 |
| 441 | 20231010 | 123100 | 11290625500 | 18900 | 18980 | 18980 | 18900 | 202 |
| 442 | 20231010 | 123000 | 11286806300 | 18980 | 18920 | 18980 | 18900 | 952 |
| 443 | 20231010 | 122900 | 11268808830 | 18900 | 18970 | 18970 | 18900 | 645 |
| 444 | 20231010 | 122800 | 11256610380 | 18990 | 18950 | 19000 | 18950 | 430 |
| 445 | 20231010 | 122700 | 11248449420 | 18900 | 18890 | 18960 | 18890 | 1909 |
| 446 | 20231010 | 122600 | 11212351850 | 18890 | 18900 | 18910 | 18890 | 1354 |
| 447 | 20231010 | 122500 | 11186767910 | 18900 | 18950 | 18950 | 18890 | 1181 |
| 448 | 20231010 | 122400 | 11164444350 | 18960 | 18960 | 18960 | 18910 | 307 |
| 449 | 20231010 | 122300 | 11158628730 | 18960 | 18950 | 18980 | 18880 | 618 |
| 450 | 20231010 | 122200 | 11146953920 | 18980 | 18890 | 18980 | 18890 | 72 |
| 451 | 20231010 | 122100 | 11145593750 | 18890 | 18900 | 18900 | 18890 | 967 |
| 452 | 20231010 | 122000 | 11127323600 | 18890 | 18920 | 18920 | 18890 | 1635 |
| 453 | 20231010 | 121900 | 11096413910 | 18910 | 19000 | 19000 | 18910 | 203 |
| 454 | 20231010 | 121800 | 11092572340 | 18910 | 18930 | 19010 | 18900 | 529 |
| 455 | 20231010 | 121700 | 11082568070 | 18930 | 18930 | 18940 | 18920 | 665 |
| 456 | 20231010 | 121600 | 11069979570 | 18940 | 19000 | 19000 | 18930 | 544 |
| 457 | 20231010 | 121500 | 11059669600 | 18960 | 18970 | 19020 | 18900 | 4115 |
| 458 | 20231010 | 121400 | 10981750930 | 18980 | 19030 | 19030 | 18980 | 5397 |
| 459 | 20231010 | 121300 | 10879216710 | 19030 | 19040 | 19040 | 19030 | 397 |
| 460 | 20231010 | 121200 | 10871660660 | 19040 | 19060 | 19060 | 19040 | 618 |
| 461 | 20231010 | 121100 | 10859888680 | 19060 | 19080 | 19080 | 19050 | 994 |
| 462 | 20231010 | 121000 | 10840930470 | 19080 | 19060 | 19090 | 19060 | 171 |
| 463 | 20231010 | 120900 | 10837668250 | 19060 | 19100 | 19100 | 19060 | 308 |
| 464 | 20231010 | 120800 | 10831796540 | 19100 | 19110 | 19110 | 19100 | 387 |
| 465 | 20231010 | 120700 | 10824401410 | 19110 | 19070 | 19120 | 19070 | 802 |
| 466 | 20231010 | 120600 | 10809084280 | 19060 | 19100 | 19100 | 19050 | 1311 |
| 467 | 20231010 | 120500 | 10784091220 | 19090 | 19110 | 19110 | 19090 | 42 |
| 468 | 20231010 | 120400 | 10783289070 | 19110 | 19140 | 19140 | 19110 | 443 |
| 469 | 20231010 | 120300 | 10774813950 | 19140 | 19140 | 19160 | 19130 | 105 |
| 470 | 20231010 | 120200 | 10772803870 | 19150 | 19190 | 19200 | 19150 | 573 |
| 471 | 20231010 | 120100 | 10761822610 | 19180 | 19200 | 19200 | 19180 | 137 |
| 472 | 20231010 | 120000 | 10759194090 | 19200 | 19190 | 19200 | 19190 | 503 |
| 473 | 20231010 | 115900 | 10749539230 | 19200 | 19250 | 19250 | 19200 | 1259 |
| 474 | 20231010 | 115800 | 10725340120 | 19260 | 19200 | 19260 | 19200 | 452 |
| 475 | 20231010 | 115700 | 10716639220 | 19200 | 19210 | 19230 | 19200 | 3282 |
| 476 | 20231010 | 115600 | 10653609840 | 19210 | 19240 | 19270 | 19210 | 384 |
| 477 | 20231010 | 115500 | 10646226260 | 19270 | 19210 | 19270 | 19180 | 2550 |
| 478 | 20231010 | 115400 | 10597252860 | 19190 | 19200 | 19200 | 19190 | 259 |
| 479 | 20231010 | 115300 | 10592281650 | 19190 | 19250 | 19250 | 19190 | 1751 |
| 480 | 20231010 | 115200 | 10558648990 | 19250 | 19270 | 19270 | 19250 | 331 |
| 481 | 20231010 | 115100 | 10552274780 | 19280 | 19300 | 19300 | 19280 | 170 |
| 482 | 20231010 | 115000 | 10548996070 | 19290 | 19240 | 19290 | 19240 | 205 |
| 483 | 20231010 | 114900 | 10545041670 | 19290 | 19290 | 19300 | 19290 | 495 |
| 484 | 20231010 | 114800 | 10535492620 | 19300 | 19200 | 19300 | 19200 | 1682 |
| 485 | 20231010 | 114700 | 10503194340 | 19200 | 19220 | 19240 | 19190 | 1174 |
| 486 | 20231010 | 114600 | 10480656460 | 19240 | 19300 | 19300 | 19240 | 1464 |
| 487 | 20231010 | 114500 | 10452434350 | 19300 | 19270 | 19340 | 19270 | 1677 |
| 488 | 20231010 | 114400 | 10420062780 | 19270 | 19260 | 19300 | 19260 | 1406 |
| 489 | 20231010 | 114300 | 10392961520 | 19260 | 19220 | 19260 | 19220 | 2531 |
| 490 | 20231010 | 114200 | 10344254690 | 19220 | 19200 | 19220 | 19200 | 836 |
| 491 | 20231010 | 114100 | 10328196210 | 19200 | 19210 | 19210 | 19190 | 259 |
| 492 | 20231010 | 114000 | 10323221140 | 19190 | 19150 | 19220 | 19150 | 3015 |
| 493 | 20231010 | 113900 | 10265364680 | 19150 | 19140 | 19150 | 19130 | 329 |
| 494 | 20231010 | 113800 | 10259066350 | 19130 | 19150 | 19150 | 19120 | 157 |
| 495 | 20231010 | 113700 | 10256061460 | 19150 | 19090 | 19150 | 19090 | 323 |
| 496 | 20231010 | 113600 | 10249877270 | 19090 | 19090 | 19100 | 19090 | 121 |
| 497 | 20231010 | 113500 | 10247567260 | 19080 | 19110 | 19140 | 19080 | 172 |
| 498 | 20231010 | 113400 | 10244280710 | 19120 | 19110 | 19120 | 19110 | 70 |
| 499 | 20231010 | 113300 | 10242942910 | 19110 | 19110 | 19130 | 19010 | 5548 |
| 500 | 20231010 | 113200 | 10137218520 | 19150 | 19140 | 19150 | 19140 | 188 |
| 501 | 20231010 | 113100 | 10133619050 | 19140 | 19150 | 19150 | 19140 | 1148 |
| 502 | 20231010 | 113000 | 10111643910 | 19150 | 19100 | 19170 | 19100 | 1552 |
| 503 | 20231010 | 112900 | 10081944500 | 19100 | 19060 | 19100 | 19060 | 326 |
| 504 | 20231010 | 112800 | 10075727940 | 19070 | 19070 | 19120 | 19060 | 666 |
| 505 | 20231010 | 112700 | 10063030220 | 19060 | 19060 | 19100 | 19040 | 1106 |
| 506 | 20231010 | 112600 | 10041927190 | 19060 | 19060 | 19070 | 19060 | 566 |
| 507 | 20231010 | 112500 | 10031138630 | 19040 | 19100 | 19100 | 19020 | 5274 |
| 508 | 20231010 | 112400 | 9930595620 | 19100 | 19130 | 19140 | 19090 | 1699 |
| 509 | 20231010 | 112300 | 9898117420 | 19140 | 19150 | 19150 | 19140 | 157 |
| 510 | 20231010 | 112200 | 9895110880 | 19150 | 19150 | 19160 | 19140 | 868 |
| 511 | 20231010 | 112100 | 9878490140 | 19150 | 19160 | 19170 | 19130 | 2822 |
| 512 | 20231010 | 112000 | 9824431880 | 19160 | 19170 | 19170 | 19150 | 715 |
| 513 | 20231010 | 111900 | 9810733720 | 19170 | 19170 | 19170 | 19160 | 573 |
| 514 | 20231010 | 111800 | 9799750570 | 19160 | 19160 | 19170 | 19160 | 451 |
| 515 | 20231010 | 111700 | 9791107080 | 19160 | 19160 | 19160 | 19160 | 376 |
| 516 | 20231010 | 111600 | 9783902920 | 19160 | 19170 | 19170 | 19160 | 527 |
| 517 | 20231010 | 111500 | 9773801380 | 19170 | 19160 | 19170 | 19080 | 1121 |
| 518 | 20231010 | 111400 | 9752362020 | 19150 | 19120 | 19170 | 19080 | 1942 |
| 519 | 20231010 | 111300 | 9715219090 | 19110 | 19060 | 19110 | 19060 | 384 |
| 520 | 20231010 | 111200 | 9707883350 | 19060 | 19110 | 19110 | 19060 | 779 |
| 521 | 20231010 | 111100 | 9693027770 | 19110 | 19120 | 19130 | 19060 | 2466 |
| 522 | 20231010 | 111000 | 9645940200 | 19120 | 19120 | 19130 | 19080 | 2601 |
| 523 | 20231010 | 110900 | 9596253880 | 19130 | 19130 | 19140 | 19110 | 1416 |
| 524 | 20231010 | 110800 | 9569186730 | 19140 | 19130 | 19150 | 19120 | 241 |
| 525 | 20231010 | 110700 | 9564577790 | 19130 | 19130 | 19130 | 19120 | 75 |
| 526 | 20231010 | 110600 | 9563143090 | 19130 | 19140 | 19170 | 19130 | 481 |
| 527 | 20231010 | 110500 | 9553935500 | 19120 | 19120 | 19190 | 19120 | 890 |
| 528 | 20231010 | 110400 | 9536876210 | 19110 | 19100 | 19190 | 19100 | 1457 |
| 529 | 20231010 | 110300 | 9509002260 | 19110 | 19090 | 19110 | 19080 | 315 |
| 530 | 20231010 | 110200 | 9502988310 | 19100 | 19090 | 19110 | 19040 | 1185 |
| 531 | 20231010 | 110100 | 9480390100 | 19090 | 19060 | 19090 | 19060 | 951 |
| 532 | 20231010 | 110000 | 9462254360 | 19060 | 19060 | 19090 | 19050 | 917 |
| 533 | 20231010 | 105900 | 9444766280 | 19060 | 19080 | 19080 | 19060 | 586 |
| 534 | 20231010 | 105800 | 9433594940 | 19080 | 19020 | 19090 | 19020 | 1412 |
| 535 | 20231010 | 105700 | 9406703450 | 19030 | 19040 | 19040 | 19030 | 709 |
| 536 | 20231010 | 105600 | 9393208900 | 19050 | 19090 | 19090 | 19050 | 68 |
| 537 | 20231010 | 105500 | 9391913270 | 19090 | 19100 | 19100 | 19030 | 1510 |
| 538 | 20231010 | 105400 | 9363127240 | 19100 | 19110 | 19110 | 19100 | 148 |
| 539 | 20231010 | 105300 | 9360299110 | 19100 | 19060 | 19100 | 19060 | 1147 |
| 540 | 20231010 | 105200 | 9338402320 | 19060 | 19060 | 19060 | 19030 | 852 |
| 541 | 20231010 | 105100 | 9322174780 | 19070 | 19080 | 19100 | 19070 | 2086 |
| 542 | 20231010 | 105000 | 9282358030 | 19090 | 19210 | 19250 | 19090 | 1529 |
| 543 | 20231010 | 104900 | 9253066250 | 19210 | 19120 | 19220 | 19120 | 3168 |
| 544 | 20231010 | 104800 | 9192339710 | 19120 | 19120 | 19130 | 19060 | 1354 |
| 545 | 20231010 | 104700 | 9166458480 | 19120 | 19100 | 19190 | 19100 | 1813 |
| 546 | 20231010 | 104600 | 9131746090 | 19100 | 19000 | 19120 | 19000 | 4912 |
| 547 | 20231010 | 104500 | 9038190790 | 19000 | 19000 | 19010 | 18950 | 2076 |
| 548 | 20231010 | 104400 | 8998762990 | 19000 | 18850 | 19000 | 18850 | 5283 |
| 549 | 20231010 | 104300 | 8898701530 | 18880 | 18780 | 18880 | 18730 | 4402 |
| 550 | 20231010 | 104200 | 8815983840 | 18700 | 18780 | 18780 | 18700 | 9921 |
| 551 | 20231010 | 104100 | 8630167240 | 18780 | 18830 | 18830 | 18770 | 4294 |
| 552 | 20231010 | 104000 | 8549424610 | 18820 | 18730 | 18830 | 18670 | 5443 |
| 553 | 20231010 | 103900 | 8447588930 | 18680 | 18860 | 18860 | 18680 | 11215 |
| 554 | 20231010 | 103800 | 8237197050 | 18860 | 18940 | 18940 | 18860 | 2449 |
| 555 | 20231010 | 103700 | 8190921560 | 18920 | 18940 | 18940 | 18910 | 1901 |
| 556 | 20231010 | 103600 | 8154937090 | 18930 | 19010 | 19010 | 18930 | 3234 |
| 557 | 20231010 | 103500 | 8093591460 | 19010 | 19030 | 19040 | 19010 | 1297 |
| 558 | 20231010 | 103400 | 8068933550 | 19030 | 19030 | 19040 | 19020 | 978 |
| 559 | 20231010 | 103300 | 8050324790 | 19030 | 19040 | 19040 | 19000 | 666 |
| 560 | 20231010 | 103200 | 8037654210 | 19000 | 18980 | 19000 | 18970 | 1438 |
| 561 | 20231010 | 103100 | 8010344320 | 18980 | 19030 | 19030 | 18970 | 1590 |
| 562 | 20231010 | 103000 | 7980127340 | 19030 | 19020 | 19050 | 18970 | 1249 |
| 563 | 20231010 | 102900 | 7956375100 | 18950 | 18930 | 19020 | 18930 | 5084 |
| 564 | 20231010 | 102800 | 7859885720 | 18940 | 18910 | 18940 | 18900 | 4333 |
| 565 | 20231010 | 102700 | 7777919830 | 18910 | 18970 | 18970 | 18910 | 3157 |
| 566 | 20231010 | 102600 | 7718081840 | 18970 | 18980 | 18990 | 18970 | 2221 |
| 567 | 20231010 | 102500 | 7675927740 | 18980 | 19000 | 19000 | 18980 | 1191 |
| 568 | 20231010 | 102400 | 7653308970 | 19000 | 18990 | 19000 | 18980 | 1637 |
| 569 | 20231010 | 102300 | 7622218150 | 19000 | 19070 | 19070 | 18990 | 1964 |
| 570 | 20231010 | 102200 | 7584879190 | 19080 | 19000 | 19080 | 18970 | 4906 |
| 571 | 20231010 | 102100 | 7491616910 | 19000 | 18930 | 19000 | 18930 | 1925 |
| 572 | 20231010 | 102000 | 7455090400 | 18930 | 18970 | 18970 | 18900 | 6043 |
| 573 | 20231010 | 101900 | 7340637740 | 18970 | 18980 | 18990 | 18960 | 1797 |
| 574 | 20231010 | 101800 | 7306543170 | 18980 | 18910 | 19000 | 18900 | 3400 |
| 575 | 20231010 | 101700 | 7242136710 | 18900 | 18860 | 18900 | 18840 | 1952 |
| 576 | 20231010 | 101600 | 7205309520 | 18860 | 18800 | 18890 | 18790 | 5446 |
| 577 | 20231010 | 101500 | 7102790090 | 18800 | 18870 | 18890 | 18750 | 9840 |
| 578 | 20231010 | 101400 | 6917498830 | 18880 | 18920 | 18930 | 18880 | 7533 |
| 579 | 20231010 | 101300 | 6775078060 | 18930 | 18920 | 18940 | 18910 | 2034 |
| 580 | 20231010 | 101200 | 6736597620 | 18920 | 18960 | 18960 | 18910 | 2855 |
| 581 | 20231010 | 101100 | 6682548180 | 18950 | 18950 | 19000 | 18880 | 4266 |
| 582 | 20231010 | 101000 | 6601829540 | 18910 | 19040 | 19040 | 18850 | 18605 |
| 583 | 20231010 | 100900 | 6249389210 | 19010 | 19090 | 19100 | 19010 | 7943 |
| 584 | 20231010 | 100800 | 6098062550 | 19100 | 19090 | 19160 | 19090 | 5307 |
| 585 | 20231010 | 100700 | 5996600180 | 19100 | 19240 | 19250 | 19100 | 13612 |
| 586 | 20231010 | 100600 | 5735468990 | 19250 | 19330 | 19380 | 19230 | 8496 |
| 587 | 20231010 | 100500 | 5571590780 | 19330 | 19380 | 19390 | 19310 | 2171 |
| 588 | 20231010 | 100400 | 5529608040 | 19380 | 19280 | 19390 | 19280 | 2085 |
| 589 | 20231010 | 100300 | 5489324460 | 19270 | 19230 | 19270 | 19220 | 1266 |
| 590 | 20231010 | 100200 | 5464968890 | 19220 | 19390 | 19390 | 19220 | 6899 |
| 591 | 20231010 | 100100 | 5332044290 | 19390 | 19290 | 19390 | 19290 | 1466 |
| 592 | 20231010 | 100000 | 5303709510 | 19270 | 19290 | 19300 | 19250 | 4737 |
| 593 | 20231010 | 095900 | 5212464130 | 19290 | 19370 | 19370 | 19250 | 12588 |
| 594 | 20231010 | 095800 | 4969347460 | 19370 | 19430 | 19440 | 19370 | 6498 |
| 595 | 20231010 | 095700 | 4843234320 | 19430 | 19430 | 19480 | 19420 | 2731 |
| 596 | 20231010 | 095600 | 4790135200 | 19450 | 19530 | 19530 | 19430 | 5045 |
| 597 | 20231010 | 095500 | 4691812780 | 19510 | 19550 | 19610 | 19510 | 3197 |
| 598 | 20231010 | 095400 | 4629343260 | 19550 | 19550 | 19550 | 19520 | 1107 |
| 599 | 20231010 | 095300 | 4607716760 | 19550 | 19670 | 19670 | 19550 | 4789 |
| 600 | 20231010 | 095200 | 4513742400 | 19650 | 19670 | 19680 | 19650 | 315 |
| 601 | 20231010 | 095100 | 4507547090 | 19670 | 19670 | 19670 | 19650 | 659 |
| 602 | 20231010 | 095000 | 4494589300 | 19670 | 19730 | 19730 | 19670 | 1651 |
| 603 | 20231010 | 094900 | 4462063090 | 19750 | 19760 | 19780 | 19700 | 536 |
| 604 | 20231010 | 094800 | 4451486820 | 19790 | 19860 | 19860 | 19790 | 981 |
| 605 | 20231010 | 094700 | 4432044270 | 19830 | 19850 | 19890 | 19830 | 1860 |
| 606 | 20231010 | 094600 | 4395101060 | 19800 | 19740 | 19860 | 19730 | 3364 |
| 607 | 20231010 | 094500 | 4328618680 | 19730 | 19690 | 19760 | 19690 | 4645 |
| 608 | 20231010 | 094400 | 4237022590 | 19640 | 19640 | 19680 | 19600 | 1461 |
| 609 | 20231010 | 094300 | 4208337500 | 19640 | 19630 | 19640 | 19620 | 1980 |
| 610 | 20231010 | 094200 | 4169470990 | 19630 | 19570 | 19630 | 19570 | 2404 |
| 611 | 20231010 | 094100 | 4122390110 | 19530 | 19570 | 19570 | 19520 | 807 |
| 612 | 20231010 | 094000 | 4106611960 | 19560 | 19520 | 19600 | 19510 | 2760 |
| 613 | 20231010 | 093900 | 4052660560 | 19520 | 19530 | 19550 | 19510 | 3531 |
| 614 | 20231010 | 093800 | 3983716390 | 19520 | 19600 | 19630 | 19520 | 2566 |
| 615 | 20231010 | 093700 | 3933541510 | 19630 | 19610 | 19640 | 19500 | 5999 |
| 616 | 20231010 | 093600 | 3816473950 | 19580 | 19610 | 19640 | 19580 | 4542 |
| 617 | 20231010 | 093500 | 3727487470 | 19600 | 19530 | 19730 | 19520 | 3032 |
| 618 | 20231010 | 093400 | 3668189410 | 19530 | 19450 | 19570 | 19450 | 5322 |
| 619 | 20231010 | 093300 | 3564379750 | 19450 | 19730 | 19730 | 19300 | 14748 |
| 620 | 20231010 | 093200 | 3277402370 | 19650 | 19570 | 19740 | 19560 | 5248 |
| 621 | 20231010 | 093100 | 3174313920 | 19580 | 19500 | 19590 | 19500 | 2292 |
| 622 | 20231010 | 093000 | 3129459730 | 19500 | 19600 | 19600 | 19490 | 11633 |
| 623 | 20231010 | 092900 | 2902173630 | 19610 | 19590 | 19670 | 19590 | 4230 |
| 624 | 20231010 | 092800 | 2819231560 | 19590 | 19640 | 19660 | 19580 | 9614 |
| 625 | 20231010 | 092700 | 2630700200 | 19640 | 19680 | 19680 | 19620 | 6459 |
| 626 | 20231010 | 092600 | 2503760120 | 19660 | 19810 | 19880 | 19660 | 11109 |
| 627 | 20231010 | 092500 | 2284659080 | 19900 | 19770 | 19900 | 19760 | 3954 |
| 628 | 20231010 | 092400 | 2206289440 | 19790 | 19760 | 19800 | 19760 | 2223 |
| 629 | 20231010 | 092300 | 2162348560 | 19760 | 19770 | 19800 | 19760 | 2519 |
| 630 | 20231010 | 092200 | 2112532120 | 19770 | 19800 | 19800 | 19770 | 2098 |
| 631 | 20231010 | 092100 | 2071030660 | 19790 | 19800 | 19850 | 19790 | 1850 |
| 632 | 20231010 | 092000 | 2034395580 | 19800 | 19880 | 19880 | 19790 | 3648 |
| 633 | 20231010 | 091900 | 1962061310 | 19880 | 19900 | 19920 | 19870 | 863 |
| 634 | 20231010 | 091800 | 1944905090 | 19900 | 19950 | 19960 | 19870 | 649 |
| 635 | 20231010 | 091700 | 1931979750 | 19960 | 19890 | 19980 | 19890 | 1160 |
| 636 | 20231010 | 091600 | 1908833910 | 19880 | 19730 | 19880 | 19730 | 2564 |
| 637 | 20231010 | 091500 | 1857976670 | 19810 | 19670 | 19810 | 19650 | 5098 |
| 638 | 20231010 | 091400 | 1757489210 | 19670 | 19810 | 19810 | 19650 | 5923 |
| 639 | 20231010 | 091300 | 1640843000 | 19810 | 19820 | 19870 | 19730 | 8782 |
| 640 | 20231010 | 091200 | 1467119430 | 19810 | 19800 | 19890 | 19780 | 2972 |
| 641 | 20231010 | 091100 | 1408207750 | 19800 | 19930 | 19950 | 19770 | 13245 |
| 642 | 20231010 | 091000 | 1145155400 | 19940 | 20000 | 20000 | 19930 | 1093 |
| 643 | 20231010 | 090900 | 1123347320 | 19970 | 20000 | 20050 | 19970 | 3291 |
| 644 | 20231010 | 090800 | 1057489020 | 20000 | 20100 | 20100 | 20000 | 2028 |
| 645 | 20231010 | 090700 | 1016834770 | 20000 | 19900 | 20100 | 19900 | 3506 |
| 646 | 20231010 | 090600 | 946558340 | 19990 | 19890 | 20000 | 19840 | 4123 |
| 647 | 20231010 | 090500 | 864464140 | 19890 | 19950 | 19970 | 19840 | 4326 |
| 648 | 20231010 | 090400 | 778397970 | 19960 | 19810 | 20000 | 19800 | 4863 |
| 649 | 20231010 | 090300 | 681484290 | 19800 | 20050 | 20050 | 19770 | 8129 |
| 650 | 20231010 | 090200 | 519411800 | 20100 | 20250 | 20250 | 20000 | 8884 |
| 651 | 20231010 | 090100 | 341017100 | 20250 | 20350 | 20350 | 20150 | 3482 |
| 652 | 20231010 | 090000 | 270510250 | 20200 | 20400 | 20500 | 20200 | 13232 |