36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231129 | 200000 | 22266513300 | 84000 | 84000 | 84000 | 84000 | 4258 |
| 3 | 20231129 | 195900 | 22266513300 | 84000 | 84000 | 84000 | 84000 | 0 |
| 4 | 20231129 | 195800 | 22266513300 | 84000 | 84000 | 84000 | 84000 | 0 |
| 5 | 20231129 | 195700 | 22266513300 | 84000 | 84000 | 84000 | 84000 | 0 |
| 6 | 20231129 | 195600 | 22266513300 | 84000 | 84000 | 84000 | 84000 | 0 |
| 7 | 20231129 | 195500 | 22266513300 | 84000 | 84000 | 84000 | 84000 | 0 |
| 8 | 20231129 | 195400 | 22266513300 | 84000 | 84000 | 84000 | 84000 | 0 |
| 9 | 20231129 | 195300 | 22266513300 | 84000 | 84000 | 84000 | 84000 | 0 |
| 10 | 20231129 | 195200 | 22266513300 | 84000 | 84000 | 84000 | 84000 | 0 |
| 11 | 20231129 | 195100 | 22266513300 | 84000 | 84000 | 84000 | 84000 | 0 |
| 12 | 20231129 | 195000 | 22266513300 | 84000 | 84000 | 84000 | 84000 | 0 |
| 13 | 20231129 | 194900 | 22266513300 | 84000 | 84000 | 84000 | 84000 | 0 |
| 14 | 20231129 | 194800 | 22266513300 | 84000 | 84000 | 84000 | 84000 | 0 |
| 15 | 20231129 | 194700 | 22266513300 | 84000 | 84000 | 84000 | 84000 | 0 |
| 16 | 20231129 | 194600 | 22266513300 | 84000 | 84000 | 84000 | 84000 | 0 |
| 17 | 20231129 | 194500 | 22266513300 | 84000 | 84000 | 84000 | 84000 | 0 |
| 18 | 20231129 | 194400 | 22266513300 | 84000 | 84000 | 84000 | 84000 | 0 |
| 19 | 20231129 | 194300 | 22266513300 | 84000 | 84000 | 84000 | 84000 | 0 |
| 20 | 20231129 | 194200 | 22266513300 | 84000 | 84000 | 84000 | 84000 | 0 |
| 21 | 20231129 | 194100 | 22266513300 | 84000 | 84000 | 84000 | 84000 | 0 |
| 22 | 20231129 | 194000 | 22266513300 | 84000 | 84000 | 84000 | 84000 | 0 |
| 23 | 20231129 | 193900 | 22266513300 | 84000 | 84000 | 84000 | 84000 | 0 |
| 24 | 20231129 | 193800 | 22266513300 | 84000 | 84000 | 84000 | 84000 | 0 |
| 25 | 20231129 | 193700 | 22266513300 | 84000 | 84000 | 84000 | 84000 | 0 |
| 26 | 20231129 | 193600 | 22266513300 | 84000 | 84000 | 84000 | 84000 | 0 |
| 27 | 20231129 | 193500 | 22266513300 | 84000 | 84000 | 84000 | 84000 | 0 |
| 28 | 20231129 | 193400 | 22266513300 | 84000 | 84000 | 84000 | 84000 | 0 |
| 29 | 20231129 | 193300 | 22266513300 | 84000 | 84000 | 84000 | 84000 | 0 |
| 30 | 20231129 | 193200 | 22266513300 | 84000 | 84000 | 84000 | 84000 | 0 |
| 31 | 20231129 | 193100 | 22266513300 | 84000 | 84000 | 84000 | 84000 | 0 |
| 32 | 20231129 | 193000 | 22266513300 | 84000 | 84000 | 84000 | 84000 | 4258 |
| 33 | 20231129 | 192900 | 22266513300 | 84000 | 84000 | 84000 | 84000 | 0 |
| 34 | 20231129 | 192800 | 22266513300 | 84000 | 84000 | 84000 | 84000 | 0 |
| 35 | 20231129 | 192700 | 22266513300 | 84000 | 84000 | 84000 | 84000 | 0 |
| 36 | 20231129 | 192600 | 22266513300 | 84000 | 84000 | 84000 | 84000 | 0 |
| 37 | 20231129 | 192500 | 22266513300 | 84000 | 84000 | 84000 | 84000 | 0 |
| 38 | 20231129 | 192400 | 22266513300 | 84000 | 84000 | 84000 | 84000 | 0 |
| 39 | 20231129 | 192300 | 22266513300 | 84000 | 84000 | 84000 | 84000 | 0 |
| 40 | 20231129 | 192200 | 22266513300 | 84000 | 84000 | 84000 | 84000 | 0 |
| 41 | 20231129 | 192100 | 22266513300 | 84000 | 84000 | 84000 | 84000 | 0 |
| 42 | 20231129 | 192000 | 22266513300 | 84000 | 84000 | 84000 | 84000 | 0 |
| 43 | 20231129 | 191900 | 22266513300 | 84000 | 84000 | 84000 | 84000 | 0 |
| 44 | 20231129 | 191800 | 22266513300 | 84000 | 84000 | 84000 | 84000 | 0 |
| 45 | 20231129 | 191700 | 22266513300 | 84000 | 84000 | 84000 | 84000 | 0 |
| 46 | 20231129 | 191600 | 22266513300 | 84000 | 84000 | 84000 | 84000 | 0 |
| 47 | 20231129 | 191500 | 22266513300 | 84000 | 84000 | 84000 | 84000 | 0 |
| 48 | 20231129 | 191400 | 22266513300 | 84000 | 84000 | 84000 | 84000 | 0 |
| 49 | 20231129 | 191300 | 22266513300 | 84000 | 84000 | 84000 | 84000 | 0 |
| 50 | 20231129 | 191200 | 22266513300 | 84000 | 84000 | 84000 | 84000 | 0 |
| 51 | 20231129 | 191100 | 22266513300 | 84000 | 84000 | 84000 | 84000 | 0 |
| 52 | 20231129 | 191000 | 22266513300 | 84000 | 84000 | 84000 | 84000 | 0 |
| 53 | 20231129 | 190900 | 22266513300 | 84000 | 84000 | 84000 | 84000 | 0 |
| 54 | 20231129 | 190800 | 22266513300 | 84000 | 84000 | 84000 | 84000 | 0 |
| 55 | 20231129 | 190700 | 22266513300 | 84000 | 84000 | 84000 | 84000 | 0 |
| 56 | 20231129 | 190600 | 22266513300 | 84000 | 84000 | 84000 | 84000 | 0 |
| 57 | 20231129 | 190500 | 22266513300 | 84000 | 84000 | 84000 | 84000 | 0 |
| 58 | 20231129 | 190400 | 22266513300 | 84000 | 84000 | 84000 | 84000 | 0 |
| 59 | 20231129 | 190300 | 22266513300 | 84000 | 84000 | 84000 | 84000 | 0 |
| 60 | 20231129 | 190200 | 22266513300 | 84000 | 84000 | 84000 | 84000 | 0 |
| 61 | 20231129 | 190100 | 22266513300 | 84000 | 84000 | 84000 | 84000 | 0 |
| 62 | 20231129 | 190000 | 22266513300 | 84000 | 84000 | 84000 | 84000 | 4258 |
| 63 | 20231129 | 185900 | 22266513300 | 84000 | 84000 | 84000 | 84000 | 0 |
| 64 | 20231129 | 185800 | 22266513300 | 84000 | 84000 | 84000 | 84000 | 0 |
| 65 | 20231129 | 185700 | 22266513300 | 84000 | 84000 | 84000 | 84000 | 0 |
| 66 | 20231129 | 185600 | 22266513300 | 84000 | 84000 | 84000 | 84000 | 0 |
| 67 | 20231129 | 185500 | 22266513300 | 84000 | 84000 | 84000 | 84000 | 0 |
| 68 | 20231129 | 185400 | 22266513300 | 84000 | 84000 | 84000 | 84000 | 0 |
| 69 | 20231129 | 185300 | 22266513300 | 84000 | 84000 | 84000 | 84000 | 0 |
| 70 | 20231129 | 185200 | 22266513300 | 84000 | 84000 | 84000 | 84000 | 0 |
| 71 | 20231129 | 185100 | 22266513300 | 84000 | 84000 | 84000 | 84000 | 0 |
| 72 | 20231129 | 185000 | 22266513300 | 84000 | 84000 | 84000 | 84000 | 0 |
| 73 | 20231129 | 184900 | 22266513300 | 84000 | 84000 | 84000 | 84000 | 0 |
| 74 | 20231129 | 184800 | 22266513300 | 84000 | 84000 | 84000 | 84000 | 0 |
| 75 | 20231129 | 184700 | 22266513300 | 84000 | 84000 | 84000 | 84000 | 0 |
| 76 | 20231129 | 184600 | 22266513300 | 84000 | 84000 | 84000 | 84000 | 0 |
| 77 | 20231129 | 184500 | 22266513300 | 84000 | 84000 | 84000 | 84000 | 0 |
| 78 | 20231129 | 184400 | 22266513300 | 84000 | 84000 | 84000 | 84000 | 0 |
| 79 | 20231129 | 184300 | 22266513300 | 84000 | 84000 | 84000 | 84000 | 0 |
| 80 | 20231129 | 184200 | 22266513300 | 84000 | 84000 | 84000 | 84000 | 0 |
| 81 | 20231129 | 184100 | 22266513300 | 84000 | 84000 | 84000 | 84000 | 0 |
| 82 | 20231129 | 184000 | 22266513300 | 84000 | 84000 | 84000 | 84000 | 0 |
| 83 | 20231129 | 183900 | 22266513300 | 84000 | 84000 | 84000 | 84000 | 0 |
| 84 | 20231129 | 183800 | 22266513300 | 84000 | 84000 | 84000 | 84000 | 0 |
| 85 | 20231129 | 183700 | 22266513300 | 84000 | 84000 | 84000 | 84000 | 0 |
| 86 | 20231129 | 183600 | 22266513300 | 84000 | 84000 | 84000 | 84000 | 0 |
| 87 | 20231129 | 183500 | 22266513300 | 84000 | 84000 | 84000 | 84000 | 0 |
| 88 | 20231129 | 183400 | 22266513300 | 84000 | 84000 | 84000 | 84000 | 0 |
| 89 | 20231129 | 183300 | 22266513300 | 84000 | 84000 | 84000 | 84000 | 0 |
| 90 | 20231129 | 183200 | 22266513300 | 84000 | 84000 | 84000 | 84000 | 0 |
| 91 | 20231129 | 183100 | 22266513300 | 84000 | 84000 | 84000 | 84000 | 0 |
| 92 | 20231129 | 183000 | 22266513300 | 84000 | 84000 | 84000 | 84000 | 4258 |
| 93 | 20231129 | 182900 | 22266513300 | 84000 | 84000 | 84000 | 84000 | 0 |
| 94 | 20231129 | 182800 | 22266513300 | 84000 | 84000 | 84000 | 84000 | 0 |
| 95 | 20231129 | 182700 | 22266513300 | 84000 | 84000 | 84000 | 84000 | 0 |
| 96 | 20231129 | 182600 | 22266513300 | 84000 | 84000 | 84000 | 84000 | 0 |
| 97 | 20231129 | 182500 | 22266513300 | 84000 | 84000 | 84000 | 84000 | 0 |
| 98 | 20231129 | 182400 | 22266513300 | 84000 | 84000 | 84000 | 84000 | 0 |
| 99 | 20231129 | 182300 | 22266513300 | 84000 | 84000 | 84000 | 84000 | 0 |
| 100 | 20231129 | 182200 | 22266513300 | 84000 | 84000 | 84000 | 84000 | 0 |
| 101 | 20231129 | 182100 | 22266513300 | 84000 | 84000 | 84000 | 84000 | 0 |
| 102 | 20231129 | 182000 | 22266513300 | 84000 | 84000 | 84000 | 84000 | 0 |
| 103 | 20231129 | 181900 | 22266513300 | 84000 | 84000 | 84000 | 84000 | 0 |
| 104 | 20231129 | 181800 | 22266513300 | 84000 | 84000 | 84000 | 84000 | 0 |
| 105 | 20231129 | 181700 | 22266513300 | 84000 | 84000 | 84000 | 84000 | 0 |
| 106 | 20231129 | 181600 | 22266513300 | 84000 | 84000 | 84000 | 84000 | 0 |
| 107 | 20231129 | 181500 | 22266513300 | 84000 | 84000 | 84000 | 84000 | 0 |
| 108 | 20231129 | 181400 | 22266513300 | 84000 | 84000 | 84000 | 84000 | 0 |
| 109 | 20231129 | 181300 | 22266513300 | 84000 | 84000 | 84000 | 84000 | 0 |
| 110 | 20231129 | 181200 | 22266513300 | 84000 | 84000 | 84000 | 84000 | 0 |
| 111 | 20231129 | 181100 | 22266513300 | 84000 | 84000 | 84000 | 84000 | 0 |
| 112 | 20231129 | 181000 | 22266513300 | 84000 | 84000 | 84000 | 84000 | 0 |
| 113 | 20231129 | 180900 | 22266513300 | 84000 | 84000 | 84000 | 84000 | 0 |
| 114 | 20231129 | 180800 | 22266513300 | 84000 | 84000 | 84000 | 84000 | 0 |
| 115 | 20231129 | 180700 | 22266513300 | 84000 | 84000 | 84000 | 84000 | 0 |
| 116 | 20231129 | 180600 | 22266513300 | 84000 | 84000 | 84000 | 84000 | 0 |
| 117 | 20231129 | 180500 | 22266513300 | 84000 | 84000 | 84000 | 84000 | 0 |
| 118 | 20231129 | 180400 | 22266513300 | 84000 | 84000 | 84000 | 84000 | 0 |
| 119 | 20231129 | 180300 | 22266513300 | 84000 | 84000 | 84000 | 84000 | 0 |
| 120 | 20231129 | 180200 | 22266513300 | 84000 | 84000 | 84000 | 84000 | 0 |
| 121 | 20231129 | 180100 | 22266513300 | 84000 | 84000 | 84000 | 84000 | 0 |
| 122 | 20231129 | 180000 | 22266513300 | 84000 | 84000 | 84000 | 84000 | 4258 |
| 123 | 20231129 | 175900 | 22266513300 | 84000 | 84000 | 84000 | 84000 | 0 |
| 124 | 20231129 | 175800 | 22266513300 | 84000 | 84000 | 84000 | 84000 | 0 |
| 125 | 20231129 | 175700 | 22266513300 | 84000 | 84000 | 84000 | 84000 | 0 |
| 126 | 20231129 | 175600 | 22266513300 | 84000 | 84000 | 84000 | 84000 | 0 |
| 127 | 20231129 | 175500 | 22266513300 | 84000 | 84000 | 84000 | 84000 | 0 |
| 128 | 20231129 | 175400 | 22266513300 | 84000 | 84000 | 84000 | 84000 | 0 |
| 129 | 20231129 | 175300 | 22266513300 | 84000 | 84000 | 84000 | 84000 | 0 |
| 130 | 20231129 | 175200 | 22266513300 | 84000 | 84000 | 84000 | 84000 | 0 |
| 131 | 20231129 | 175100 | 22266513300 | 84000 | 84000 | 84000 | 84000 | 0 |
| 132 | 20231129 | 175000 | 22266513300 | 84000 | 84000 | 84000 | 84000 | 0 |
| 133 | 20231129 | 174900 | 22266513300 | 84000 | 84000 | 84000 | 84000 | 0 |
| 134 | 20231129 | 174800 | 22266513300 | 84000 | 84000 | 84000 | 84000 | 0 |
| 135 | 20231129 | 174700 | 22266513300 | 84000 | 84000 | 84000 | 84000 | 0 |
| 136 | 20231129 | 174600 | 22266513300 | 84000 | 84000 | 84000 | 84000 | 0 |
| 137 | 20231129 | 174500 | 22266513300 | 84000 | 84000 | 84000 | 84000 | 0 |
| 138 | 20231129 | 174400 | 22266513300 | 84000 | 84000 | 84000 | 84000 | 0 |
| 139 | 20231129 | 174300 | 22266513300 | 84000 | 84000 | 84000 | 84000 | 0 |
| 140 | 20231129 | 174200 | 22266513300 | 84000 | 84000 | 84000 | 84000 | 0 |
| 141 | 20231129 | 174100 | 22266513300 | 84000 | 84000 | 84000 | 84000 | 0 |
| 142 | 20231129 | 174000 | 22266513300 | 84000 | 84000 | 84000 | 84000 | 0 |
| 143 | 20231129 | 173900 | 22266513300 | 84000 | 84000 | 84000 | 84000 | 0 |
| 144 | 20231129 | 173800 | 22266513300 | 84000 | 84000 | 84000 | 84000 | 0 |
| 145 | 20231129 | 173700 | 22266513300 | 84000 | 84000 | 84000 | 84000 | 0 |
| 146 | 20231129 | 173600 | 22266513300 | 84000 | 84000 | 84000 | 84000 | 0 |
| 147 | 20231129 | 173500 | 22266513300 | 84000 | 84000 | 84000 | 84000 | 0 |
| 148 | 20231129 | 173400 | 22266513300 | 84000 | 84000 | 84000 | 84000 | 0 |
| 149 | 20231129 | 173300 | 22266513300 | 84000 | 84000 | 84000 | 84000 | 0 |
| 150 | 20231129 | 173200 | 22266513300 | 84000 | 84000 | 84000 | 84000 | 0 |
| 151 | 20231129 | 173100 | 22266513300 | 84000 | 84000 | 84000 | 84000 | 0 |
| 152 | 20231129 | 173000 | 22266513300 | 84000 | 84000 | 84000 | 84000 | 4258 |
| 153 | 20231129 | 172900 | 22266513300 | 84000 | 84000 | 84000 | 84000 | 0 |
| 154 | 20231129 | 172800 | 22266513300 | 84000 | 84000 | 84000 | 84000 | 0 |
| 155 | 20231129 | 172700 | 22266513300 | 84000 | 84000 | 84000 | 84000 | 0 |
| 156 | 20231129 | 172600 | 22266513300 | 84000 | 84000 | 84000 | 84000 | 0 |
| 157 | 20231129 | 172500 | 22266513300 | 84000 | 84000 | 84000 | 84000 | 0 |
| 158 | 20231129 | 172400 | 22266513300 | 84000 | 84000 | 84000 | 84000 | 0 |
| 159 | 20231129 | 172300 | 22266513300 | 84000 | 84000 | 84000 | 84000 | 0 |
| 160 | 20231129 | 172200 | 22266513300 | 84000 | 84000 | 84000 | 84000 | 0 |
| 161 | 20231129 | 172100 | 22266513300 | 84000 | 84000 | 84000 | 84000 | 0 |
| 162 | 20231129 | 172000 | 22266513300 | 84000 | 84000 | 84000 | 84000 | 0 |
| 163 | 20231129 | 171900 | 22266513300 | 84000 | 84000 | 84000 | 84000 | 0 |
| 164 | 20231129 | 171800 | 22266513300 | 84000 | 84000 | 84000 | 84000 | 0 |
| 165 | 20231129 | 171700 | 22266513300 | 84000 | 84000 | 84000 | 84000 | 0 |
| 166 | 20231129 | 171600 | 22266513300 | 84000 | 84000 | 84000 | 84000 | 0 |
| 167 | 20231129 | 171500 | 22266513300 | 84000 | 84000 | 84000 | 84000 | 0 |
| 168 | 20231129 | 171400 | 22266513300 | 84000 | 84000 | 84000 | 84000 | 0 |
| 169 | 20231129 | 171300 | 22266513300 | 84000 | 84000 | 84000 | 84000 | 0 |
| 170 | 20231129 | 171200 | 22266513300 | 84000 | 84000 | 84000 | 84000 | 0 |
| 171 | 20231129 | 171100 | 22266513300 | 84000 | 84000 | 84000 | 84000 | 0 |
| 172 | 20231129 | 171000 | 22266513300 | 84000 | 84000 | 84000 | 84000 | 0 |
| 173 | 20231129 | 170900 | 22266513300 | 84000 | 84000 | 84000 | 84000 | 0 |
| 174 | 20231129 | 170800 | 22266513300 | 84000 | 84000 | 84000 | 84000 | 0 |
| 175 | 20231129 | 170700 | 22266513300 | 84000 | 84000 | 84000 | 84000 | 0 |
| 176 | 20231129 | 170600 | 22266513300 | 84000 | 84000 | 84000 | 84000 | 0 |
| 177 | 20231129 | 170500 | 22266513300 | 84000 | 84000 | 84000 | 84000 | 0 |
| 178 | 20231129 | 170400 | 22266513300 | 84000 | 84000 | 84000 | 84000 | 0 |
| 179 | 20231129 | 170300 | 22266513300 | 84000 | 84000 | 84000 | 84000 | 0 |
| 180 | 20231129 | 170200 | 22266513300 | 84000 | 84000 | 84000 | 84000 | 0 |
| 181 | 20231129 | 170100 | 22266513300 | 84000 | 84000 | 84000 | 84000 | 0 |
| 182 | 20231129 | 170000 | 22266513300 | 84000 | 84000 | 84000 | 84000 | 4258 |
| 183 | 20231129 | 165900 | 22266513300 | 84000 | 84000 | 84000 | 84000 | 0 |
| 184 | 20231129 | 165800 | 22266513300 | 84000 | 84000 | 84000 | 84000 | 0 |
| 185 | 20231129 | 165700 | 22266513300 | 84000 | 84000 | 84000 | 84000 | 0 |
| 186 | 20231129 | 165600 | 22266513300 | 84000 | 84000 | 84000 | 84000 | 0 |
| 187 | 20231129 | 165500 | 22266513300 | 84000 | 84000 | 84000 | 84000 | 0 |
| 188 | 20231129 | 165400 | 22266513300 | 84000 | 84000 | 84000 | 84000 | 0 |
| 189 | 20231129 | 165300 | 22266513300 | 84000 | 84000 | 84000 | 84000 | 0 |
| 190 | 20231129 | 165200 | 22266513300 | 84000 | 84000 | 84000 | 84000 | 0 |
| 191 | 20231129 | 165100 | 22266513300 | 84000 | 84000 | 84000 | 84000 | 0 |
| 192 | 20231129 | 165000 | 22266513300 | 84000 | 84000 | 84000 | 84000 | 0 |
| 193 | 20231129 | 164900 | 22266513300 | 84000 | 84000 | 84000 | 84000 | 0 |
| 194 | 20231129 | 164800 | 22266513300 | 84000 | 84000 | 84000 | 84000 | 0 |
| 195 | 20231129 | 164700 | 22266513300 | 84000 | 84000 | 84000 | 84000 | 0 |
| 196 | 20231129 | 164600 | 22266513300 | 84000 | 84000 | 84000 | 84000 | 0 |
| 197 | 20231129 | 164500 | 22266513300 | 84000 | 84000 | 84000 | 84000 | 0 |
| 198 | 20231129 | 164400 | 22266513300 | 84000 | 84000 | 84000 | 84000 | 0 |
| 199 | 20231129 | 164300 | 22266513300 | 84000 | 84000 | 84000 | 84000 | 0 |
| 200 | 20231129 | 164200 | 22266513300 | 84000 | 84000 | 84000 | 84000 | 0 |
| 201 | 20231129 | 164100 | 22266513300 | 84000 | 84000 | 84000 | 84000 | 0 |
| 202 | 20231129 | 164000 | 22266513300 | 84000 | 84000 | 84000 | 84000 | 0 |
| 203 | 20231129 | 163900 | 22266513300 | 84000 | 84000 | 84000 | 84000 | 0 |
| 204 | 20231129 | 163800 | 22266513300 | 84000 | 84000 | 84000 | 84000 | 0 |
| 205 | 20231129 | 163700 | 22266513300 | 84000 | 84000 | 84000 | 84000 | 0 |
| 206 | 20231129 | 163600 | 22266513300 | 84000 | 84000 | 84000 | 84000 | 0 |
| 207 | 20231129 | 163500 | 22266513300 | 84000 | 84000 | 84000 | 84000 | 0 |
| 208 | 20231129 | 163400 | 22266513300 | 84000 | 84000 | 84000 | 84000 | 0 |
| 209 | 20231129 | 163300 | 22266513300 | 84000 | 84000 | 84000 | 84000 | 0 |
| 210 | 20231129 | 163200 | 22266513300 | 84000 | 84000 | 84000 | 84000 | 0 |
| 211 | 20231129 | 163100 | 22266513300 | 84000 | 84000 | 84000 | 84000 | 0 |
| 212 | 20231129 | 163000 | 22266513300 | 84000 | 84000 | 84000 | 84000 | 4258 |
| 213 | 20231129 | 162900 | 22266513300 | 84000 | 84000 | 84000 | 84000 | 0 |
| 214 | 20231129 | 162800 | 22266513300 | 84000 | 84000 | 84000 | 84000 | 0 |
| 215 | 20231129 | 162700 | 22266513300 | 84000 | 84000 | 84000 | 84000 | 0 |
| 216 | 20231129 | 162600 | 22266513300 | 84000 | 84000 | 84000 | 84000 | 0 |
| 217 | 20231129 | 162500 | 22266513300 | 84000 | 84000 | 84000 | 84000 | 0 |
| 218 | 20231129 | 162400 | 22266513300 | 84000 | 84000 | 84000 | 84000 | 0 |
| 219 | 20231129 | 162300 | 22266513300 | 84000 | 84000 | 84000 | 84000 | 0 |
| 220 | 20231129 | 162200 | 22266513300 | 84000 | 84000 | 84000 | 84000 | 0 |
| 221 | 20231129 | 162100 | 22266513300 | 84000 | 84000 | 84000 | 84000 | 0 |
| 222 | 20231129 | 162000 | 22266513300 | 84000 | 84000 | 84000 | 84000 | 0 |
| 223 | 20231129 | 161900 | 22266513300 | 84000 | 84000 | 84000 | 84000 | 0 |
| 224 | 20231129 | 161800 | 22266513300 | 84000 | 84000 | 84000 | 84000 | 0 |
| 225 | 20231129 | 161700 | 22266513300 | 84000 | 84000 | 84000 | 84000 | 0 |
| 226 | 20231129 | 161600 | 22266513300 | 84000 | 84000 | 84000 | 84000 | 0 |
| 227 | 20231129 | 161500 | 22266513300 | 84000 | 84000 | 84000 | 84000 | 0 |
| 228 | 20231129 | 161400 | 22266513300 | 84000 | 84000 | 84000 | 84000 | 0 |
| 229 | 20231129 | 161300 | 22266513300 | 84000 | 84000 | 84000 | 84000 | 0 |
| 230 | 20231129 | 161200 | 22266513300 | 84000 | 84000 | 84000 | 84000 | 0 |
| 231 | 20231129 | 161100 | 22266513300 | 84000 | 84000 | 84000 | 84000 | 0 |
| 232 | 20231129 | 161000 | 22266513300 | 84000 | 84000 | 84000 | 84000 | 0 |
| 233 | 20231129 | 160900 | 22266513300 | 84000 | 84000 | 84000 | 84000 | 0 |
| 234 | 20231129 | 160800 | 22266513300 | 84000 | 84000 | 84000 | 84000 | 0 |
| 235 | 20231129 | 160700 | 22266513300 | 84000 | 84000 | 84000 | 84000 | 0 |
| 236 | 20231129 | 160600 | 22266513300 | 84000 | 84000 | 84000 | 84000 | 0 |
| 237 | 20231129 | 160500 | 22266513300 | 84000 | 84000 | 84000 | 84000 | 0 |
| 238 | 20231129 | 160400 | 22266513300 | 84000 | 84000 | 84000 | 84000 | 0 |
| 239 | 20231129 | 160300 | 22266513300 | 84000 | 84000 | 84000 | 84000 | 0 |
| 240 | 20231129 | 160200 | 22266513300 | 84000 | 84000 | 84000 | 84000 | 0 |
| 241 | 20231129 | 160100 | 22266513300 | 84000 | 84000 | 84000 | 84000 | 0 |
| 242 | 20231129 | 160000 | 22266513300 | 84000 | 84000 | 84000 | 84000 | 4258 |
| 243 | 20231129 | 155900 | 22266513300 | 84000 | 84000 | 84000 | 84000 | 0 |
| 244 | 20231129 | 155800 | 22266513300 | 84000 | 84000 | 84000 | 84000 | 0 |
| 245 | 20231129 | 155700 | 22266513300 | 84000 | 84000 | 84000 | 84000 | 0 |
| 246 | 20231129 | 155600 | 22266513300 | 84000 | 84000 | 84000 | 84000 | 0 |
| 247 | 20231129 | 155500 | 22266513300 | 84000 | 84000 | 84000 | 84000 | 0 |
| 248 | 20231129 | 155400 | 22266513300 | 84000 | 84000 | 84000 | 84000 | 0 |
| 249 | 20231129 | 155300 | 22266513300 | 84000 | 84000 | 84000 | 84000 | 0 |
| 250 | 20231129 | 155200 | 22266513300 | 84000 | 84000 | 84000 | 84000 | 0 |
| 251 | 20231129 | 155100 | 22266513300 | 84000 | 84000 | 84000 | 84000 | 0 |
| 252 | 20231129 | 155000 | 22266513300 | 84000 | 84000 | 84000 | 84000 | 0 |
| 253 | 20231129 | 154900 | 22266513300 | 84000 | 84000 | 84000 | 84000 | 0 |
| 254 | 20231129 | 154800 | 22266513300 | 84000 | 84000 | 84000 | 84000 | 0 |
| 255 | 20231129 | 154700 | 22266513300 | 84000 | 84000 | 84000 | 84000 | 0 |
| 256 | 20231129 | 154600 | 22266513300 | 84000 | 84000 | 84000 | 84000 | 0 |
| 257 | 20231129 | 154500 | 22266513300 | 84000 | 84000 | 84000 | 84000 | 0 |
| 258 | 20231129 | 154400 | 22266513300 | 84000 | 84000 | 84000 | 84000 | 0 |
| 259 | 20231129 | 154300 | 22266513300 | 84000 | 84000 | 84000 | 84000 | 0 |
| 260 | 20231129 | 154200 | 22266513300 | 84000 | 84000 | 84000 | 84000 | 0 |
| 261 | 20231129 | 154100 | 22266513300 | 84000 | 84000 | 84000 | 84000 | 0 |
| 262 | 20231129 | 154000 | 22266513300 | 84000 | 84000 | 84000 | 84000 | 0 |
| 263 | 20231129 | 153900 | 22266513300 | 84000 | 84000 | 84000 | 84000 | 0 |
| 264 | 20231129 | 153800 | 22266513300 | 84000 | 84000 | 84000 | 84000 | 0 |
| 265 | 20231129 | 153700 | 22266513300 | 84000 | 84000 | 84000 | 84000 | 0 |
| 266 | 20231129 | 153600 | 22266513300 | 84000 | 84000 | 84000 | 84000 | 0 |
| 267 | 20231129 | 153500 | 22266513300 | 84000 | 84000 | 84000 | 84000 | 0 |
| 268 | 20231129 | 153400 | 22266513300 | 84000 | 84000 | 84000 | 84000 | 0 |
| 269 | 20231129 | 153300 | 22266513300 | 84000 | 84000 | 84000 | 84000 | 0 |
| 270 | 20231129 | 153200 | 22266513300 | 84000 | 84000 | 84000 | 84000 | 0 |
| 271 | 20231129 | 153100 | 22266513300 | 84000 | 84000 | 84000 | 84000 | 0 |
| 272 | 20231129 | 153000 | 22266513300 | 84000 | 84000 | 84000 | 84000 | 8516 |
| 273 | 20231129 | 152900 | 21908841300 | 84300 | 84300 | 84300 | 84300 | 0 |
| 274 | 20231129 | 152800 | 21908841300 | 84300 | 84300 | 84300 | 84300 | 0 |
| 275 | 20231129 | 152700 | 21908841300 | 84300 | 84300 | 84300 | 84300 | 0 |
| 276 | 20231129 | 152600 | 21908841300 | 84300 | 84300 | 84300 | 84300 | 0 |
| 277 | 20231129 | 152500 | 21908841300 | 84300 | 84300 | 84300 | 84300 | 0 |
| 278 | 20231129 | 152400 | 21908841300 | 84300 | 84300 | 84300 | 84300 | 0 |
| 279 | 20231129 | 152300 | 21908841300 | 84300 | 84300 | 84300 | 84300 | 0 |
| 280 | 20231129 | 152200 | 21908841300 | 84300 | 84300 | 84300 | 84300 | 0 |
| 281 | 20231129 | 152100 | 21908841300 | 84300 | 84300 | 84300 | 84300 | 0 |
| 282 | 20231129 | 152000 | 21908841300 | 84300 | 84300 | 84300 | 84300 | 0 |
| 283 | 20231129 | 151900 | 21908841300 | 84300 | 84300 | 84400 | 84200 | 485 |
| 284 | 20231129 | 151800 | 21867955900 | 84300 | 84300 | 84400 | 84200 | 1112 |
| 285 | 20231129 | 151700 | 21774165800 | 84300 | 84200 | 84300 | 84100 | 1148 |
| 286 | 20231129 | 151600 | 21677502300 | 84100 | 84100 | 84200 | 84100 | 419 |
| 287 | 20231129 | 151500 | 21642249100 | 84200 | 84000 | 84200 | 84000 | 318 |
| 288 | 20231129 | 151400 | 21615502800 | 84100 | 84100 | 84100 | 84000 | 488 |
| 289 | 20231129 | 151300 | 21574486100 | 84100 | 83800 | 84100 | 83800 | 1514 |
| 290 | 20231129 | 151200 | 21447336000 | 83800 | 83900 | 83900 | 83800 | 926 |
| 291 | 20231129 | 151100 | 21369698500 | 83900 | 83900 | 84000 | 83800 | 389 |
| 292 | 20231129 | 151000 | 21337044200 | 83800 | 83900 | 84000 | 83800 | 249 |
| 293 | 20231129 | 150900 | 21316149700 | 83900 | 83900 | 84000 | 83800 | 199 |
| 294 | 20231129 | 150800 | 21299453900 | 83900 | 83800 | 84000 | 83800 | 459 |
| 295 | 20231129 | 150700 | 21260945200 | 83800 | 83900 | 84000 | 83800 | 345 |
| 296 | 20231129 | 150600 | 21232006300 | 83800 | 83900 | 84100 | 83800 | 488 |
| 297 | 20231129 | 150500 | 21191031700 | 83900 | 83900 | 84000 | 83900 | 781 |
| 298 | 20231129 | 150400 | 21125448200 | 83900 | 84000 | 84000 | 83800 | 488 |
| 299 | 20231129 | 150300 | 21084474500 | 83800 | 83900 | 84000 | 83800 | 268 |
| 300 | 20231129 | 150200 | 21061983600 | 83800 | 83900 | 83900 | 83800 | 1532 |
| 301 | 20231129 | 150100 | 20933469600 | 83800 | 84000 | 84100 | 83800 | 559 |
| 302 | 20231129 | 150000 | 20886511400 | 84000 | 84000 | 84100 | 83900 | 574 |
| 303 | 20231129 | 145900 | 20838264300 | 84000 | 84000 | 84100 | 84000 | 629 |
| 304 | 20231129 | 145800 | 20785386200 | 84100 | 84000 | 84100 | 83800 | 2241 |
| 305 | 20231129 | 145700 | 20597165900 | 83900 | 83900 | 84000 | 83900 | 759 |
| 306 | 20231129 | 145600 | 20533441400 | 83800 | 83900 | 84100 | 83800 | 1052 |
| 307 | 20231129 | 145500 | 20445099900 | 83900 | 84000 | 84100 | 83900 | 1093 |
| 308 | 20231129 | 145400 | 20353278700 | 84000 | 84100 | 84200 | 83900 | 1050 |
| 309 | 20231129 | 145300 | 20265040400 | 84100 | 84000 | 84100 | 83900 | 1131 |
| 310 | 20231129 | 145200 | 20170028600 | 83900 | 84200 | 84200 | 83900 | 1856 |
| 311 | 20231129 | 145100 | 20013943500 | 84200 | 84200 | 84200 | 84100 | 1182 |
| 312 | 20231129 | 145000 | 19914462200 | 84200 | 84100 | 84200 | 83900 | 1359 |
| 313 | 20231129 | 144900 | 19800174300 | 84000 | 84000 | 84100 | 83900 | 1323 |
| 314 | 20231129 | 144800 | 19689027100 | 83900 | 84100 | 84100 | 83800 | 873 |
| 315 | 20231129 | 144700 | 19615749200 | 84100 | 84300 | 84300 | 84000 | 1162 |
| 316 | 20231129 | 144600 | 19517958700 | 84400 | 84300 | 84400 | 84200 | 1557 |
| 317 | 20231129 | 144500 | 19386708700 | 84200 | 84200 | 84300 | 84100 | 1267 |
| 318 | 20231129 | 144400 | 19280049000 | 84100 | 84200 | 84300 | 84000 | 1079 |
| 319 | 20231129 | 144300 | 19189268000 | 84100 | 84100 | 84100 | 83900 | 929 |
| 320 | 20231129 | 144200 | 19111175500 | 84100 | 84400 | 84400 | 83800 | 1494 |
| 321 | 20231129 | 144100 | 18985373100 | 84400 | 84300 | 84400 | 84200 | 1601 |
| 322 | 20231129 | 144000 | 18850308600 | 84300 | 84000 | 84300 | 83900 | 1122 |
| 323 | 20231129 | 143900 | 18755970200 | 84000 | 83800 | 84000 | 83600 | 2376 |
| 324 | 20231129 | 143800 | 18556812800 | 83800 | 84100 | 84100 | 83800 | 1828 |
| 325 | 20231129 | 143700 | 18403366400 | 84100 | 84300 | 84500 | 84100 | 1471 |
| 326 | 20231129 | 143600 | 18279524600 | 84300 | 84500 | 84600 | 84300 | 1793 |
| 327 | 20231129 | 143500 | 18128067700 | 84500 | 84400 | 84600 | 84400 | 1623 |
| 328 | 20231129 | 143400 | 17990971400 | 84400 | 84400 | 84600 | 84200 | 3307 |
| 329 | 20231129 | 143300 | 17711909500 | 84500 | 84400 | 84700 | 84300 | 4836 |
| 330 | 20231129 | 143200 | 17303030200 | 84300 | 84500 | 84500 | 84100 | 2311 |
| 331 | 20231129 | 143100 | 17108383300 | 84500 | 84600 | 84700 | 84200 | 4010 |
| 332 | 20231129 | 143000 | 16769601000 | 84600 | 84700 | 84700 | 84500 | 3316 |
| 333 | 20231129 | 142900 | 16489007600 | 84700 | 84600 | 84700 | 84300 | 3266 |
| 334 | 20231129 | 142800 | 16212985600 | 84400 | 84200 | 84500 | 84100 | 3572 |
| 335 | 20231129 | 142700 | 15911659200 | 84200 | 84200 | 84300 | 84100 | 1736 |
| 336 | 20231129 | 142600 | 15765477300 | 84200 | 84200 | 84200 | 84000 | 1539 |
| 337 | 20231129 | 142500 | 15635992600 | 84100 | 84200 | 84300 | 84000 | 2012 |
| 338 | 20231129 | 142400 | 15466576200 | 84200 | 83500 | 84200 | 83400 | 14063 |
| 339 | 20231129 | 142300 | 14287767100 | 83500 | 83500 | 83500 | 83400 | 1109 |
| 340 | 20231129 | 142200 | 14195176700 | 83500 | 83500 | 83500 | 83300 | 1146 |
| 341 | 20231129 | 142100 | 14099519700 | 83500 | 83400 | 83500 | 83400 | 1124 |
| 342 | 20231129 | 142000 | 14005718500 | 83400 | 83400 | 83500 | 83300 | 887 |
| 343 | 20231129 | 141900 | 13931710300 | 83400 | 83400 | 83500 | 83300 | 1227 |
| 344 | 20231129 | 141800 | 13829345800 | 83400 | 83300 | 83400 | 83200 | 1214 |
| 345 | 20231129 | 141700 | 13728173100 | 83200 | 83400 | 83500 | 83200 | 1620 |
| 346 | 20231129 | 141600 | 13593155800 | 83300 | 83400 | 83400 | 83200 | 1139 |
| 347 | 20231129 | 141500 | 13498218200 | 83400 | 83500 | 83500 | 83200 | 981 |
| 348 | 20231129 | 141400 | 13416438300 | 83400 | 83500 | 83600 | 83300 | 1501 |
| 349 | 20231129 | 141300 | 13291146400 | 83500 | 83000 | 83700 | 82900 | 5590 |
| 350 | 20231129 | 141200 | 12825307000 | 82900 | 83000 | 83000 | 82800 | 1492 |
| 351 | 20231129 | 141100 | 12701525400 | 82900 | 82900 | 83000 | 82800 | 1239 |
| 352 | 20231129 | 141000 | 12598828400 | 82900 | 82900 | 83000 | 82700 | 1022 |
| 353 | 20231129 | 140900 | 12514099800 | 82900 | 82800 | 82900 | 82700 | 1184 |
| 354 | 20231129 | 140800 | 12416055000 | 82800 | 82900 | 83100 | 82400 | 1888 |
| 355 | 20231129 | 140700 | 12259573900 | 82900 | 82200 | 82900 | 82200 | 1885 |
| 356 | 20231129 | 140600 | 12103993500 | 82300 | 82400 | 82400 | 82200 | 671 |
| 357 | 20231129 | 140500 | 12048745500 | 82500 | 82500 | 82700 | 82400 | 508 |
| 358 | 20231129 | 140400 | 12006827900 | 82600 | 82600 | 82600 | 82400 | 575 |
| 359 | 20231129 | 140300 | 11959372200 | 82500 | 82700 | 82700 | 82500 | 541 |
| 360 | 20231129 | 140200 | 11914710700 | 82700 | 82500 | 82700 | 82400 | 547 |
| 361 | 20231129 | 140100 | 11869590100 | 82500 | 82700 | 82700 | 82400 | 1824 |
| 362 | 20231129 | 140000 | 11719098200 | 82600 | 82800 | 82900 | 82600 | 1180 |
| 363 | 20231129 | 135900 | 11621516700 | 82800 | 82900 | 82900 | 82600 | 853 |
| 364 | 20231129 | 135800 | 11550960800 | 82700 | 82800 | 82900 | 82700 | 386 |
| 365 | 20231129 | 135700 | 11518996900 | 82700 | 83000 | 83000 | 82700 | 1781 |
| 366 | 20231129 | 135600 | 11371436800 | 83000 | 83100 | 83100 | 82900 | 493 |
| 367 | 20231129 | 135500 | 11330516500 | 83000 | 83000 | 83200 | 82900 | 1442 |
| 368 | 20231129 | 135400 | 11210769800 | 83100 | 83100 | 83100 | 83000 | 244 |
| 369 | 20231129 | 135300 | 11190506300 | 83100 | 83000 | 83100 | 83000 | 387 |
| 370 | 20231129 | 135200 | 11158361600 | 83100 | 83100 | 83100 | 83000 | 543 |
| 371 | 20231129 | 135100 | 11113247900 | 83100 | 83100 | 83100 | 83000 | 271 |
| 372 | 20231129 | 135000 | 11090739400 | 83100 | 83000 | 83100 | 82900 | 811 |
| 373 | 20231129 | 134900 | 11023424300 | 83000 | 83000 | 83100 | 82900 | 269 |
| 374 | 20231129 | 134800 | 11001104400 | 83000 | 83000 | 83000 | 82900 | 449 |
| 375 | 20231129 | 134700 | 10963847400 | 83000 | 83000 | 83000 | 82800 | 379 |
| 376 | 20231129 | 134600 | 10932406700 | 83000 | 82800 | 83000 | 82700 | 309 |
| 377 | 20231129 | 134500 | 10906809600 | 82800 | 82800 | 83100 | 82700 | 411 |
| 378 | 20231129 | 134400 | 10872717900 | 82800 | 82800 | 82900 | 82700 | 661 |
| 379 | 20231129 | 134300 | 10818002300 | 82900 | 82900 | 83000 | 82800 | 342 |
| 380 | 20231129 | 134200 | 10789647700 | 83000 | 83000 | 83000 | 82700 | 1106 |
| 381 | 20231129 | 134100 | 10698068700 | 83000 | 82900 | 83100 | 82900 | 315 |
| 382 | 20231129 | 134000 | 10671916800 | 83000 | 82900 | 83000 | 82800 | 489 |
| 383 | 20231129 | 133900 | 10631347400 | 82900 | 82900 | 82900 | 82700 | 528 |
| 384 | 20231129 | 133800 | 10587626100 | 82700 | 83000 | 83100 | 82500 | 4134 |
| 385 | 20231129 | 133700 | 10244949900 | 83100 | 83200 | 83200 | 83000 | 472 |
| 386 | 20231129 | 133600 | 10205729700 | 83200 | 83100 | 83200 | 83000 | 461 |
| 387 | 20231129 | 133500 | 10167422900 | 83100 | 83300 | 83300 | 83000 | 1399 |
| 388 | 20231129 | 133400 | 10051067500 | 83300 | 83000 | 83300 | 83000 | 1063 |
| 389 | 20231129 | 133300 | 9962730700 | 83100 | 83300 | 83400 | 83100 | 2564 |
| 390 | 20231129 | 133200 | 9749367700 | 83500 | 83600 | 83600 | 83200 | 1674 |
| 391 | 20231129 | 133100 | 9609814100 | 83600 | 83300 | 83600 | 83300 | 1720 |
| 392 | 20231129 | 133000 | 9466136300 | 83400 | 83500 | 83500 | 83300 | 1564 |
| 393 | 20231129 | 132900 | 9335685900 | 83500 | 83400 | 83500 | 83400 | 565 |
| 394 | 20231129 | 132800 | 9288522800 | 83400 | 83400 | 83500 | 83300 | 674 |
| 395 | 20231129 | 132700 | 9232304300 | 83400 | 83400 | 83500 | 83400 | 650 |
| 396 | 20231129 | 132600 | 9178084500 | 83400 | 83400 | 83500 | 83300 | 619 |
| 397 | 20231129 | 132500 | 9126452600 | 83400 | 83300 | 83400 | 83200 | 898 |
| 398 | 20231129 | 132400 | 9051610600 | 83200 | 83400 | 83400 | 83200 | 706 |
| 399 | 20231129 | 132300 | 8992850600 | 83400 | 83300 | 83400 | 83200 | 994 |
| 400 | 20231129 | 132200 | 8910050300 | 83200 | 83400 | 83400 | 83200 | 771 |
| 401 | 20231129 | 132100 | 8845860900 | 83300 | 83400 | 83500 | 83300 | 520 |
| 402 | 20231129 | 132000 | 8802502300 | 83400 | 83300 | 83500 | 83200 | 664 |
| 403 | 20231129 | 131900 | 8747168700 | 83400 | 83500 | 83500 | 83300 | 316 |
| 404 | 20231129 | 131800 | 8720816100 | 83500 | 83600 | 83600 | 83400 | 590 |
| 405 | 20231129 | 131700 | 8671563600 | 83500 | 83500 | 83700 | 83400 | 750 |
| 406 | 20231129 | 131600 | 8608886900 | 83600 | 83600 | 83700 | 83400 | 1554 |
| 407 | 20231129 | 131500 | 8479005400 | 83600 | 83700 | 83700 | 83400 | 1810 |
| 408 | 20231129 | 131400 | 8327817900 | 83700 | 83700 | 83700 | 83500 | 1663 |
| 409 | 20231129 | 131300 | 8188817000 | 83700 | 83500 | 83700 | 83400 | 1568 |
| 410 | 20231129 | 131200 | 8057766000 | 83500 | 83200 | 83500 | 83200 | 1294 |
| 411 | 20231129 | 131100 | 7949974200 | 83200 | 83000 | 83300 | 83000 | 1505 |
| 412 | 20231129 | 131000 | 7824898700 | 83000 | 82700 | 83100 | 82600 | 5749 |
| 413 | 20231129 | 130900 | 7348041800 | 82700 | 82800 | 82800 | 82700 | 682 |
| 414 | 20231129 | 130800 | 7291621800 | 82700 | 82700 | 82800 | 82700 | 782 |
| 415 | 20231129 | 130700 | 7226902200 | 82800 | 82800 | 82900 | 82700 | 655 |
| 416 | 20231129 | 130600 | 7172671100 | 82900 | 82600 | 82900 | 82600 | 2192 |
| 417 | 20231129 | 130500 | 6991251100 | 82600 | 82400 | 82700 | 82300 | 4433 |
| 418 | 20231129 | 130400 | 6625564900 | 82400 | 82100 | 82400 | 82100 | 2265 |
| 419 | 20231129 | 130300 | 6439306700 | 82100 | 82100 | 82100 | 82000 | 372 |
| 420 | 20231129 | 130200 | 6408768700 | 82100 | 82000 | 82100 | 82000 | 126 |
| 421 | 20231129 | 130100 | 6398429500 | 82000 | 82100 | 82100 | 81900 | 1075 |
| 422 | 20231129 | 130000 | 6310228200 | 82100 | 82200 | 82200 | 82100 | 503 |
| 423 | 20231129 | 125900 | 6268911100 | 82100 | 82100 | 82200 | 82100 | 545 |
| 424 | 20231129 | 125800 | 6224155500 | 82100 | 82100 | 82100 | 82000 | 576 |
| 425 | 20231129 | 125700 | 6176891300 | 82100 | 82000 | 82100 | 82000 | 246 |
| 426 | 20231129 | 125600 | 6156713100 | 82000 | 82000 | 82000 | 81900 | 671 |
| 427 | 20231129 | 125500 | 6101694100 | 82000 | 81900 | 82000 | 81900 | 435 |
| 428 | 20231129 | 125400 | 6066026400 | 81900 | 81900 | 82000 | 81900 | 99 |
| 429 | 20231129 | 125300 | 6057917300 | 82000 | 81700 | 82000 | 81700 | 2880 |
| 430 | 20231129 | 125200 | 5822061100 | 81800 | 81800 | 81800 | 81700 | 190 |
| 431 | 20231129 | 125100 | 5806521000 | 81700 | 81800 | 81800 | 81700 | 354 |
| 432 | 20231129 | 125000 | 5777570400 | 81700 | 81800 | 81800 | 81700 | 97 |
| 433 | 20231129 | 124900 | 5769637700 | 81800 | 81800 | 81800 | 81700 | 304 |
| 434 | 20231129 | 124800 | 5744774900 | 81800 | 81800 | 81800 | 81700 | 107 |
| 435 | 20231129 | 124700 | 5736024300 | 81800 | 81800 | 81800 | 81700 | 90 |
| 436 | 20231129 | 124600 | 5728665400 | 81800 | 81700 | 81800 | 81700 | 540 |
| 437 | 20231129 | 124500 | 5684524900 | 81700 | 81800 | 81800 | 81700 | 50 |
| 438 | 20231129 | 124400 | 5680437000 | 81700 | 81700 | 81800 | 81700 | 259 |
| 439 | 20231129 | 124300 | 5659271400 | 81700 | 81600 | 81700 | 81600 | 120 |
| 440 | 20231129 | 124200 | 5649469200 | 81700 | 81700 | 81700 | 81600 | 203 |
| 441 | 20231129 | 124100 | 5632887000 | 81600 | 81700 | 81700 | 81600 | 231 |
| 442 | 20231129 | 124000 | 5614017300 | 81700 | 81700 | 81700 | 81600 | 94 |
| 443 | 20231129 | 123900 | 5606340500 | 81600 | 81600 | 81700 | 81600 | 198 |
| 444 | 20231129 | 123800 | 5590178200 | 81500 | 81600 | 81700 | 81500 | 188 |
| 445 | 20231129 | 123700 | 5574834900 | 81600 | 81700 | 81700 | 81600 | 214 |
| 446 | 20231129 | 123600 | 5557371700 | 81700 | 81600 | 81700 | 81500 | 439 |
| 447 | 20231129 | 123500 | 5521569600 | 81600 | 81500 | 81600 | 81500 | 159 |
| 448 | 20231129 | 123400 | 5508595700 | 81500 | 81600 | 81700 | 81500 | 742 |
| 449 | 20231129 | 123300 | 5448024700 | 81700 | 81700 | 81700 | 81600 | 425 |
| 450 | 20231129 | 123200 | 5413305300 | 81700 | 81600 | 81700 | 81600 | 489 |
| 451 | 20231129 | 123100 | 5373397900 | 81600 | 81500 | 81700 | 81500 | 1823 |
| 452 | 20231129 | 123000 | 5224691100 | 81600 | 81500 | 81600 | 81500 | 608 |
| 453 | 20231129 | 122900 | 5175130200 | 81500 | 81400 | 81500 | 81400 | 281 |
| 454 | 20231129 | 122800 | 5152231500 | 81500 | 81500 | 81500 | 81500 | 35 |
| 455 | 20231129 | 122700 | 5149379000 | 81500 | 81400 | 81500 | 81400 | 36 |
| 456 | 20231129 | 122600 | 5146447900 | 81500 | 81400 | 81500 | 81400 | 295 |
| 457 | 20231129 | 122500 | 5122412300 | 81300 | 81400 | 81500 | 81300 | 76 |
| 458 | 20231129 | 122400 | 5116223500 | 81500 | 81400 | 81500 | 81400 | 231 |
| 459 | 20231129 | 122300 | 5097399600 | 81400 | 81400 | 81400 | 81300 | 102 |
| 460 | 20231129 | 122200 | 5089099700 | 81400 | 81300 | 81500 | 81200 | 237 |
| 461 | 20231129 | 122100 | 5069814100 | 81200 | 81200 | 81300 | 81200 | 162 |
| 462 | 20231129 | 122000 | 5056655700 | 81200 | 81300 | 81300 | 81200 | 95 |
| 463 | 20231129 | 121900 | 5048934000 | 81400 | 81400 | 81400 | 81200 | 258 |
| 464 | 20231129 | 121800 | 5027936600 | 81400 | 81300 | 81400 | 81300 | 154 |
| 465 | 20231129 | 121700 | 5015403200 | 81300 | 81400 | 81500 | 81300 | 335 |
| 466 | 20231129 | 121600 | 4988122400 | 81300 | 81400 | 81400 | 81300 | 81 |
| 467 | 20231129 | 121500 | 4981532200 | 81400 | 81400 | 81400 | 81400 | 209 |
| 468 | 20231129 | 121400 | 4964519600 | 81500 | 81400 | 81500 | 81400 | 276 |
| 469 | 20231129 | 121300 | 4942029000 | 81400 | 81400 | 81500 | 81300 | 256 |
| 470 | 20231129 | 121200 | 4921209600 | 81400 | 81300 | 81500 | 81300 | 280 |
| 471 | 20231129 | 121100 | 4898412900 | 81400 | 81300 | 81400 | 81300 | 65 |
| 472 | 20231129 | 121000 | 4893125100 | 81400 | 81300 | 81400 | 81300 | 87 |
| 473 | 20231129 | 120900 | 4886047000 | 81400 | 81400 | 81400 | 81300 | 259 |
| 474 | 20231129 | 120800 | 4864966700 | 81400 | 81300 | 81400 | 81300 | 64 |
| 475 | 20231129 | 120700 | 4859762900 | 81400 | 81400 | 81400 | 81400 | 229 |
| 476 | 20231129 | 120600 | 4841122300 | 81300 | 81400 | 81400 | 81200 | 254 |
| 477 | 20231129 | 120500 | 4820473300 | 81400 | 81300 | 81500 | 81300 | 73 |
| 478 | 20231129 | 120400 | 4814532100 | 81500 | 81300 | 81500 | 81300 | 508 |
| 479 | 20231129 | 120300 | 4773175900 | 81400 | 81300 | 81400 | 81300 | 115 |
| 480 | 20231129 | 120200 | 4763819200 | 81300 | 81300 | 81400 | 81200 | 248 |
| 481 | 20231129 | 120100 | 4743642600 | 81300 | 81300 | 81400 | 81200 | 130 |
| 482 | 20231129 | 120000 | 4733065900 | 81300 | 81200 | 81400 | 81200 | 284 |
| 483 | 20231129 | 115900 | 4709959900 | 81100 | 81300 | 81300 | 81100 | 86 |
| 484 | 20231129 | 115800 | 4702974800 | 81300 | 81300 | 81300 | 81100 | 58 |
| 485 | 20231129 | 115700 | 4698266000 | 81300 | 81300 | 81300 | 81100 | 279 |
| 486 | 20231129 | 115600 | 4675591600 | 81300 | 81200 | 81300 | 81100 | 108 |
| 487 | 20231129 | 115500 | 4666823700 | 81200 | 81100 | 81300 | 81100 | 235 |
| 488 | 20231129 | 115400 | 4647728500 | 81200 | 81200 | 81300 | 81200 | 112 |
| 489 | 20231129 | 115300 | 4638631600 | 81100 | 81200 | 81200 | 81100 | 46 |
| 490 | 20231129 | 115200 | 4634897800 | 81100 | 81200 | 81300 | 81100 | 199 |
| 491 | 20231129 | 115100 | 4618719700 | 81200 | 81300 | 81300 | 81100 | 60 |
| 492 | 20231129 | 115000 | 4613849000 | 81300 | 81200 | 81300 | 81200 | 365 |
| 493 | 20231129 | 114900 | 4584183300 | 81300 | 81200 | 81300 | 81200 | 188 |
| 494 | 20231129 | 114800 | 4568911300 | 81200 | 81300 | 81300 | 81200 | 69 |
| 495 | 20231129 | 114700 | 4563304500 | 81300 | 81200 | 81300 | 81200 | 521 |
| 496 | 20231129 | 114600 | 4520977300 | 81200 | 81100 | 81300 | 81100 | 107 |
| 497 | 20231129 | 114500 | 4512290200 | 81100 | 81100 | 81300 | 81100 | 223 |
| 498 | 20231129 | 114400 | 4494163800 | 81100 | 81200 | 81300 | 81100 | 565 |
| 499 | 20231129 | 114300 | 4448285700 | 81300 | 81200 | 81400 | 81200 | 645 |
| 500 | 20231129 | 114200 | 4395850000 | 81300 | 81300 | 81300 | 81200 | 331 |
| 501 | 20231129 | 114100 | 4368940900 | 81300 | 81200 | 81300 | 81100 | 214 |
| 502 | 20231129 | 114000 | 4351554400 | 81300 | 81200 | 81300 | 81100 | 236 |
| 503 | 20231129 | 113900 | 4332377700 | 81200 | 81200 | 81200 | 81100 | 48 |
| 504 | 20231129 | 113800 | 4328482100 | 81200 | 81300 | 81300 | 81200 | 238 |
| 505 | 20231129 | 113700 | 4309134900 | 81300 | 81300 | 81300 | 81100 | 185 |
| 506 | 20231129 | 113600 | 4294110000 | 81200 | 81200 | 81300 | 81200 | 33 |
| 507 | 20231129 | 113500 | 4291429900 | 81300 | 81200 | 81300 | 81100 | 307 |
| 508 | 20231129 | 113400 | 4266480800 | 81200 | 81200 | 81200 | 81100 | 95 |
| 509 | 20231129 | 113300 | 4258774300 | 81200 | 81200 | 81200 | 81100 | 260 |
| 510 | 20231129 | 113200 | 4237667200 | 81200 | 81100 | 81200 | 81100 | 94 |
| 511 | 20231129 | 113100 | 4230036700 | 81100 | 81200 | 81200 | 81100 | 44 |
| 512 | 20231129 | 113000 | 4226467000 | 81200 | 81200 | 81200 | 81100 | 289 |
| 513 | 20231129 | 112900 | 4203003300 | 81200 | 81100 | 81200 | 81100 | 58 |
| 514 | 20231129 | 112800 | 4198296900 | 81200 | 81200 | 81200 | 81100 | 201 |
| 515 | 20231129 | 112700 | 4181977100 | 81100 | 81200 | 81200 | 81100 | 77 |
| 516 | 20231129 | 112600 | 4175728000 | 81100 | 81200 | 81200 | 81100 | 94 |
| 517 | 20231129 | 112500 | 4168097200 | 81200 | 81100 | 81200 | 81100 | 569 |
| 518 | 20231129 | 112400 | 4121931700 | 81100 | 81200 | 81200 | 81100 | 64 |
| 519 | 20231129 | 112300 | 4116737700 | 81200 | 81200 | 81300 | 81100 | 265 |
| 520 | 20231129 | 112200 | 4095223900 | 81300 | 81200 | 81300 | 81200 | 109 |
| 521 | 20231129 | 112100 | 4086370700 | 81300 | 81300 | 81300 | 81100 | 84 |
| 522 | 20231129 | 112000 | 4079541700 | 81300 | 81000 | 81300 | 81000 | 204 |
| 523 | 20231129 | 111900 | 4062979600 | 81200 | 81200 | 81300 | 81000 | 417 |
| 524 | 20231129 | 111800 | 4029125800 | 81200 | 81100 | 81300 | 81100 | 263 |
| 525 | 20231129 | 111700 | 4007780100 | 81000 | 81100 | 81100 | 81000 | 56 |
| 526 | 20231129 | 111600 | 4003240600 | 81000 | 81100 | 81100 | 81000 | 260 |
| 527 | 20231129 | 111500 | 3982175300 | 81100 | 81100 | 81100 | 81000 | 227 |
| 528 | 20231129 | 111400 | 3963767500 | 81100 | 81200 | 81200 | 81100 | 226 |
| 529 | 20231129 | 111300 | 3945437700 | 81100 | 81000 | 81300 | 81000 | 241 |
| 530 | 20231129 | 111200 | 3925872300 | 81100 | 81200 | 81200 | 81000 | 8 |
| 531 | 20231129 | 111100 | 3925223300 | 80900 | 81100 | 81300 | 80900 | 776 |
| 532 | 20231129 | 111000 | 3862319600 | 81100 | 81200 | 81200 | 81000 | 183 |
| 533 | 20231129 | 110900 | 3847477900 | 81100 | 81300 | 81300 | 81100 | 199 |
| 534 | 20231129 | 110800 | 3831328200 | 81300 | 81100 | 81300 | 81100 | 521 |
| 535 | 20231129 | 110700 | 3789005900 | 81200 | 81200 | 81200 | 81200 | 60 |
| 536 | 20231129 | 110600 | 3784133900 | 81200 | 81200 | 81300 | 81100 | 324 |
| 537 | 20231129 | 110500 | 3757814000 | 81200 | 81200 | 81200 | 81000 | 134 |
| 538 | 20231129 | 110400 | 3746937300 | 81200 | 81200 | 81200 | 81200 | 78 |
| 539 | 20231129 | 110300 | 3740603700 | 81200 | 81200 | 81300 | 81200 | 268 |
| 540 | 20231129 | 110200 | 3718829800 | 81200 | 81100 | 81200 | 81000 | 94 |
| 541 | 20231129 | 110100 | 3711204900 | 81200 | 80900 | 81200 | 80900 | 2189 |
| 542 | 20231129 | 110000 | 3533641100 | 81000 | 80900 | 81000 | 80800 | 127 |
| 543 | 20231129 | 105900 | 3523357400 | 80900 | 80900 | 80900 | 80900 | 88 |
| 544 | 20231129 | 105800 | 3516238200 | 80900 | 80900 | 80900 | 80800 | 279 |
| 545 | 20231129 | 105700 | 3493669900 | 80900 | 80900 | 80900 | 80700 | 86 |
| 546 | 20231129 | 105600 | 3486719700 | 80800 | 80900 | 81000 | 80700 | 240 |
| 547 | 20231129 | 105500 | 3467291300 | 80900 | 80800 | 81000 | 80800 | 405 |
| 548 | 20231129 | 105400 | 3434555000 | 80900 | 80900 | 80900 | 80800 | 434 |
| 549 | 20231129 | 105300 | 3399447400 | 80900 | 80800 | 80900 | 80600 | 249 |
| 550 | 20231129 | 105200 | 3379319100 | 80900 | 80800 | 80900 | 80600 | 215 |
| 551 | 20231129 | 105100 | 3361956000 | 80800 | 80700 | 80800 | 80600 | 375 |
| 552 | 20231129 | 105000 | 3331694500 | 80700 | 80700 | 80700 | 80600 | 24 |
| 553 | 20231129 | 104900 | 3329759500 | 80700 | 80600 | 80700 | 80600 | 485 |
| 554 | 20231129 | 104800 | 3290636000 | 80600 | 80600 | 80600 | 80500 | 431 |
| 555 | 20231129 | 104700 | 3255921500 | 80500 | 80600 | 80600 | 80500 | 247 |
| 556 | 20231129 | 104600 | 3236016200 | 80500 | 80600 | 80600 | 80500 | 266 |
| 557 | 20231129 | 104500 | 3214581500 | 80500 | 80500 | 80500 | 80400 | 142 |
| 558 | 20231129 | 104400 | 3203155300 | 80500 | 80500 | 80500 | 80400 | 31 |
| 559 | 20231129 | 104300 | 3200661800 | 80500 | 80500 | 80500 | 80400 | 107 |
| 560 | 20231129 | 104200 | 3192057300 | 80500 | 80600 | 80600 | 80500 | 13 |
| 561 | 20231129 | 104100 | 3191010100 | 80400 | 80700 | 80700 | 80400 | 298 |
| 562 | 20231129 | 104000 | 3167028900 | 80500 | 80600 | 80700 | 80500 | 100 |
| 563 | 20231129 | 103900 | 3158967200 | 80700 | 80700 | 80700 | 80600 | 22 |
| 564 | 20231129 | 103800 | 3157192800 | 80600 | 80700 | 80700 | 80600 | 29 |
| 565 | 20231129 | 103700 | 3154854400 | 80600 | 80600 | 80700 | 80600 | 33 |
| 566 | 20231129 | 103600 | 3152193400 | 80700 | 80700 | 80700 | 80700 | 7 |
| 567 | 20231129 | 103500 | 3151628500 | 80600 | 80700 | 80700 | 80600 | 58 |
| 568 | 20231129 | 103400 | 3146953100 | 80700 | 80700 | 80700 | 80600 | 33 |
| 569 | 20231129 | 103300 | 3144292000 | 80700 | 80700 | 80700 | 80600 | 66 |
| 570 | 20231129 | 103200 | 3138971600 | 80700 | 80600 | 80700 | 80500 | 45 |
| 571 | 20231129 | 103100 | 3135342800 | 80700 | 80700 | 80700 | 80600 | 55 |
| 572 | 20231129 | 103000 | 3130908400 | 80700 | 80600 | 80700 | 80600 | 55 |
| 573 | 20231129 | 102900 | 3126475000 | 80600 | 80500 | 80600 | 80500 | 112 |
| 574 | 20231129 | 102800 | 3117457800 | 80500 | 80600 | 80700 | 80500 | 84 |
| 575 | 20231129 | 102700 | 3110693300 | 80600 | 80600 | 80600 | 80400 | 594 |
| 576 | 20231129 | 102600 | 3062906200 | 80500 | 80600 | 80700 | 80500 | 329 |
| 577 | 20231129 | 102500 | 3036394700 | 80700 | 80600 | 80700 | 80500 | 383 |
| 578 | 20231129 | 102400 | 3005532000 | 80600 | 80700 | 80700 | 80600 | 107 |
| 579 | 20231129 | 102300 | 2996907300 | 80700 | 80800 | 80800 | 80700 | 286 |
| 580 | 20231129 | 102200 | 2973816900 | 80800 | 80800 | 80800 | 80800 | 11 |
| 581 | 20231129 | 102100 | 2972928100 | 80700 | 80800 | 80800 | 80700 | 39 |
| 582 | 20231129 | 102000 | 2969780200 | 80700 | 80900 | 80900 | 80700 | 240 |
| 583 | 20231129 | 101900 | 2950389000 | 80900 | 80900 | 80900 | 80800 | 121 |
| 584 | 20231129 | 101800 | 2940602200 | 80900 | 80900 | 80900 | 80800 | 165 |
| 585 | 20231129 | 101700 | 2927261700 | 80800 | 80900 | 80900 | 80800 | 39 |
| 586 | 20231129 | 101600 | 2924109400 | 80800 | 80900 | 80900 | 80800 | 29 |
| 587 | 20231129 | 101500 | 2921765700 | 80900 | 80900 | 80900 | 80800 | 64 |
| 588 | 20231129 | 101400 | 2916588900 | 80800 | 80800 | 80900 | 80700 | 80 |
| 589 | 20231129 | 101300 | 2910128300 | 80700 | 80900 | 81000 | 80700 | 271 |
| 590 | 20231129 | 101200 | 2888217100 | 81000 | 81000 | 81000 | 81000 | 8 |
| 591 | 20231129 | 101100 | 2887569100 | 81000 | 81000 | 81100 | 80900 | 732 |
| 592 | 20231129 | 101000 | 2828319700 | 81000 | 81100 | 81100 | 81000 | 35 |
| 593 | 20231129 | 100900 | 2825483700 | 81100 | 80900 | 81100 | 80900 | 73 |
| 594 | 20231129 | 100800 | 2819572300 | 81000 | 80900 | 81000 | 80900 | 127 |
| 595 | 20231129 | 100700 | 2809287700 | 80800 | 81100 | 81100 | 80800 | 189 |
| 596 | 20231129 | 100600 | 2793967100 | 81100 | 81000 | 81100 | 80900 | 299 |
| 597 | 20231129 | 100500 | 2769757600 | 80900 | 81100 | 81100 | 80900 | 244 |
| 598 | 20231129 | 100400 | 2749986500 | 81100 | 81000 | 81100 | 81000 | 103 |
| 599 | 20231129 | 100300 | 2741643400 | 81000 | 81000 | 81000 | 80900 | 109 |
| 600 | 20231129 | 100200 | 2732822100 | 81000 | 80900 | 81100 | 80900 | 975 |
| 601 | 20231129 | 100100 | 2653849600 | 80900 | 80800 | 81000 | 80800 | 493 |
| 602 | 20231129 | 100000 | 2613963000 | 80800 | 80800 | 80800 | 80800 | 18 |
| 603 | 20231129 | 095900 | 2612508600 | 80700 | 80800 | 80800 | 80700 | 169 |
| 604 | 20231129 | 095800 | 2598853600 | 80800 | 80700 | 80800 | 80700 | 128 |
| 605 | 20231129 | 095700 | 2588514300 | 80800 | 80900 | 80900 | 80700 | 356 |
| 606 | 20231129 | 095600 | 2559760700 | 80800 | 80800 | 80800 | 80700 | 190 |
| 607 | 20231129 | 095500 | 2544409300 | 80800 | 80600 | 80800 | 80600 | 239 |
| 608 | 20231129 | 095400 | 2525119400 | 80600 | 80500 | 80600 | 80400 | 530 |
| 609 | 20231129 | 095300 | 2482455200 | 80500 | 80500 | 80500 | 80400 | 168 |
| 610 | 20231129 | 095200 | 2468943300 | 80500 | 80600 | 80700 | 80500 | 1245 |
| 611 | 20231129 | 095100 | 2368576500 | 80500 | 80400 | 80500 | 80400 | 136 |
| 612 | 20231129 | 095000 | 2357635600 | 80500 | 80300 | 80600 | 80200 | 430 |
| 613 | 20231129 | 094900 | 2323078900 | 80300 | 79900 | 80300 | 79900 | 364 |
| 614 | 20231129 | 094800 | 2293932100 | 80000 | 79900 | 80000 | 79800 | 903 |
| 615 | 20231129 | 094700 | 2221776100 | 79900 | 79900 | 79900 | 79800 | 106 |
| 616 | 20231129 | 094600 | 2213308900 | 79900 | 79800 | 79900 | 79800 | 409 |
| 617 | 20231129 | 094500 | 2180651400 | 79800 | 79900 | 79900 | 79800 | 384 |
| 618 | 20231129 | 094400 | 2149995800 | 79900 | 79900 | 79900 | 79800 | 349 |
| 619 | 20231129 | 094300 | 2122141000 | 79900 | 79900 | 79900 | 79800 | 109 |
| 620 | 20231129 | 094200 | 2113434300 | 79800 | 79900 | 79900 | 79800 | 424 |
| 621 | 20231129 | 094100 | 2079583500 | 79900 | 79900 | 79900 | 79800 | 505 |
| 622 | 20231129 | 094000 | 2039249300 | 79900 | 79900 | 80000 | 79800 | 1762 |
| 623 | 20231129 | 093900 | 1898532000 | 79900 | 80000 | 80000 | 79900 | 356 |
| 624 | 20231129 | 093800 | 1870083500 | 80000 | 80000 | 80100 | 80000 | 482 |
| 625 | 20231129 | 093700 | 1831523200 | 80000 | 80000 | 80100 | 79900 | 385 |
| 626 | 20231129 | 093600 | 1800729200 | 80000 | 80000 | 80100 | 80000 | 339 |
| 627 | 20231129 | 093500 | 1773607500 | 80000 | 79900 | 80000 | 79900 | 583 |
| 628 | 20231129 | 093400 | 1727024500 | 79900 | 79900 | 80000 | 79900 | 430 |
| 629 | 20231129 | 093300 | 1692654800 | 79900 | 80000 | 80100 | 79900 | 1938 |
| 630 | 20231129 | 093200 | 1537662900 | 80100 | 80100 | 80100 | 80000 | 101 |
| 631 | 20231129 | 093100 | 1529572900 | 80100 | 80100 | 80100 | 80000 | 372 |
| 632 | 20231129 | 093000 | 1499798200 | 80000 | 80100 | 80100 | 80000 | 741 |
| 633 | 20231129 | 092900 | 1440497800 | 80000 | 80100 | 80200 | 80000 | 288 |
| 634 | 20231129 | 092800 | 1417441000 | 80200 | 80200 | 80300 | 80100 | 221 |
| 635 | 20231129 | 092700 | 1399727900 | 80100 | 80100 | 80200 | 80100 | 573 |
| 636 | 20231129 | 092600 | 1353829100 | 80200 | 80200 | 80200 | 80200 | 40 |
| 637 | 20231129 | 092500 | 1350621100 | 80200 | 80200 | 80200 | 80100 | 310 |
| 638 | 20231129 | 092400 | 1325783100 | 80200 | 80200 | 80200 | 80100 | 168 |
| 639 | 20231129 | 092300 | 1312321400 | 80200 | 80100 | 80200 | 80100 | 57 |
| 640 | 20231129 | 092200 | 1307754600 | 80100 | 80200 | 80200 | 80100 | 272 |
| 641 | 20231129 | 092100 | 1285963100 | 80200 | 80300 | 80300 | 80100 | 160 |
| 642 | 20231129 | 092000 | 1273127300 | 80300 | 80200 | 80300 | 80100 | 980 |
| 643 | 20231129 | 091900 | 1194624100 | 80200 | 80200 | 80200 | 80100 | 624 |
| 644 | 20231129 | 091800 | 1144579900 | 80200 | 80300 | 80300 | 80200 | 203 |
| 645 | 20231129 | 091700 | 1128295300 | 80300 | 80200 | 80300 | 80200 | 290 |
| 646 | 20231129 | 091600 | 1105035500 | 80300 | 80400 | 80400 | 80200 | 1663 |
| 647 | 20231129 | 091500 | 971541200 | 80300 | 80400 | 80400 | 80300 | 132 |
| 648 | 20231129 | 091400 | 960935300 | 80400 | 80500 | 80500 | 80300 | 473 |
| 649 | 20231129 | 091300 | 922906900 | 80500 | 80500 | 80500 | 80400 | 1244 |
| 650 | 20231129 | 091200 | 822875900 | 80500 | 80500 | 80500 | 80400 | 304 |
| 651 | 20231129 | 091100 | 798414100 | 80500 | 80500 | 80600 | 80300 | 741 |
| 652 | 20231129 | 091000 | 738837600 | 80500 | 80600 | 80600 | 80400 | 309 |
| 653 | 20231129 | 090900 | 713960000 | 80600 | 80600 | 80700 | 80600 | 240 |
| 654 | 20231129 | 090800 | 694604700 | 80600 | 80500 | 80600 | 80400 | 515 |
| 655 | 20231129 | 090700 | 653166500 | 80500 | 80400 | 80600 | 80300 | 416 |
| 656 | 20231129 | 090600 | 619718000 | 80400 | 80500 | 80600 | 80300 | 1847 |
| 657 | 20231129 | 090500 | 471156600 | 80500 | 80700 | 80700 | 80500 | 1700 |
| 658 | 20231129 | 090400 | 334172000 | 81000 | 81000 | 81000 | 80700 | 50 |
| 659 | 20231129 | 090300 | 330124600 | 81000 | 81000 | 81000 | 80600 | 389 |
| 660 | 20231129 | 090200 | 298710000 | 81000 | 80500 | 81000 | 80500 | 305 |
| 661 | 20231129 | 090100 | 274078900 | 80500 | 80400 | 80600 | 80400 | 559 |
| 662 | 20231129 | 090000 | 229097000 | 80300 | 80900 | 80900 | 80300 | 2754 |