36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240314 | 200200 | 40446977700 | 88200 | 88200 | 88200 | 88200 | 7924 |
| 3 | 20240314 | 200100 | 40446977700 | 88200 | 88200 | 88200 | 88200 | 0 |
| 4 | 20240314 | 200000 | 40446977700 | 88200 | 88200 | 88200 | 88200 | 0 |
| 5 | 20240314 | 195900 | 40446977700 | 88200 | 88200 | 88200 | 88200 | 0 |
| 6 | 20240314 | 195800 | 40446977700 | 88200 | 88200 | 88200 | 88200 | 0 |
| 7 | 20240314 | 195700 | 40446977700 | 88200 | 88200 | 88200 | 88200 | 0 |
| 8 | 20240314 | 195600 | 40446977700 | 88200 | 88200 | 88200 | 88200 | 0 |
| 9 | 20240314 | 195500 | 40446977700 | 88200 | 88200 | 88200 | 88200 | 0 |
| 10 | 20240314 | 195400 | 40446977700 | 88200 | 88200 | 88200 | 88200 | 0 |
| 11 | 20240314 | 195300 | 40446977700 | 88200 | 88200 | 88200 | 88200 | 0 |
| 12 | 20240314 | 195200 | 40446977700 | 88200 | 88200 | 88200 | 88200 | 0 |
| 13 | 20240314 | 195100 | 40446977700 | 88200 | 88200 | 88200 | 88200 | 0 |
| 14 | 20240314 | 195000 | 40446977700 | 88200 | 88200 | 88200 | 88200 | 0 |
| 15 | 20240314 | 194900 | 40446977700 | 88200 | 88200 | 88200 | 88200 | 0 |
| 16 | 20240314 | 194800 | 40446977700 | 88200 | 88200 | 88200 | 88200 | 0 |
| 17 | 20240314 | 194700 | 40446977700 | 88200 | 88200 | 88200 | 88200 | 0 |
| 18 | 20240314 | 194600 | 40446977700 | 88200 | 88200 | 88200 | 88200 | 0 |
| 19 | 20240314 | 194500 | 40446977700 | 88200 | 88200 | 88200 | 88200 | 0 |
| 20 | 20240314 | 194400 | 40446977700 | 88200 | 88200 | 88200 | 88200 | 0 |
| 21 | 20240314 | 194300 | 40446977700 | 88200 | 88200 | 88200 | 88200 | 0 |
| 22 | 20240314 | 194200 | 40446977700 | 88200 | 88200 | 88200 | 88200 | 0 |
| 23 | 20240314 | 194100 | 40446977700 | 88200 | 88200 | 88200 | 88200 | 0 |
| 24 | 20240314 | 194000 | 40446977700 | 88200 | 88200 | 88200 | 88200 | 0 |
| 25 | 20240314 | 193900 | 40446977700 | 88200 | 88200 | 88200 | 88200 | 0 |
| 26 | 20240314 | 193800 | 40446977700 | 88200 | 88200 | 88200 | 88200 | 0 |
| 27 | 20240314 | 193700 | 40446977700 | 88200 | 88200 | 88200 | 88200 | 0 |
| 28 | 20240314 | 193600 | 40446977700 | 88200 | 88200 | 88200 | 88200 | 0 |
| 29 | 20240314 | 193500 | 40446977700 | 88200 | 88200 | 88200 | 88200 | 0 |
| 30 | 20240314 | 193400 | 40446977700 | 88200 | 88200 | 88200 | 88200 | 0 |
| 31 | 20240314 | 193300 | 40446977700 | 88200 | 88200 | 88200 | 88200 | 0 |
| 32 | 20240314 | 193200 | 40446977700 | 88200 | 88200 | 88200 | 88200 | 7924 |
| 33 | 20240314 | 193100 | 40446977700 | 88200 | 88200 | 88200 | 88200 | 0 |
| 34 | 20240314 | 193000 | 40446977700 | 88200 | 88200 | 88200 | 88200 | 0 |
| 35 | 20240314 | 192900 | 40446977700 | 88200 | 88200 | 88200 | 88200 | 0 |
| 36 | 20240314 | 192800 | 40446977700 | 88200 | 88200 | 88200 | 88200 | 0 |
| 37 | 20240314 | 192700 | 40446977700 | 88200 | 88200 | 88200 | 88200 | 0 |
| 38 | 20240314 | 192600 | 40446977700 | 88200 | 88200 | 88200 | 88200 | 0 |
| 39 | 20240314 | 192500 | 40446977700 | 88200 | 88200 | 88200 | 88200 | 0 |
| 40 | 20240314 | 192400 | 40446977700 | 88200 | 88200 | 88200 | 88200 | 0 |
| 41 | 20240314 | 192300 | 40446977700 | 88200 | 88200 | 88200 | 88200 | 0 |
| 42 | 20240314 | 192200 | 40446977700 | 88200 | 88200 | 88200 | 88200 | 0 |
| 43 | 20240314 | 192100 | 40446977700 | 88200 | 88200 | 88200 | 88200 | 0 |
| 44 | 20240314 | 192000 | 40446977700 | 88200 | 88200 | 88200 | 88200 | 0 |
| 45 | 20240314 | 191900 | 40446977700 | 88200 | 88200 | 88200 | 88200 | 0 |
| 46 | 20240314 | 191800 | 40446977700 | 88200 | 88200 | 88200 | 88200 | 0 |
| 47 | 20240314 | 191700 | 40446977700 | 88200 | 88200 | 88200 | 88200 | 0 |
| 48 | 20240314 | 191600 | 40446977700 | 88200 | 88200 | 88200 | 88200 | 0 |
| 49 | 20240314 | 191500 | 40446977700 | 88200 | 88200 | 88200 | 88200 | 0 |
| 50 | 20240314 | 191400 | 40446977700 | 88200 | 88200 | 88200 | 88200 | 0 |
| 51 | 20240314 | 191300 | 40446977700 | 88200 | 88200 | 88200 | 88200 | 0 |
| 52 | 20240314 | 191200 | 40446977700 | 88200 | 88200 | 88200 | 88200 | 0 |
| 53 | 20240314 | 191100 | 40446977700 | 88200 | 88200 | 88200 | 88200 | 0 |
| 54 | 20240314 | 191000 | 40446977700 | 88200 | 88200 | 88200 | 88200 | 0 |
| 55 | 20240314 | 190900 | 40446977700 | 88200 | 88200 | 88200 | 88200 | 0 |
| 56 | 20240314 | 190800 | 40446977700 | 88200 | 88200 | 88200 | 88200 | 0 |
| 57 | 20240314 | 190700 | 40446977700 | 88200 | 88200 | 88200 | 88200 | 0 |
| 58 | 20240314 | 190600 | 40446977700 | 88200 | 88200 | 88200 | 88200 | 0 |
| 59 | 20240314 | 190500 | 40446977700 | 88200 | 88200 | 88200 | 88200 | 0 |
| 60 | 20240314 | 190400 | 40446977700 | 88200 | 88200 | 88200 | 88200 | 0 |
| 61 | 20240314 | 190300 | 40446977700 | 88200 | 88200 | 88200 | 88200 | 0 |
| 62 | 20240314 | 190200 | 40446977700 | 88200 | 88200 | 88200 | 88200 | 7924 |
| 63 | 20240314 | 190100 | 40446977700 | 88200 | 88200 | 88200 | 88200 | 0 |
| 64 | 20240314 | 190000 | 40446977700 | 88200 | 88200 | 88200 | 88200 | 0 |
| 65 | 20240314 | 185900 | 40446977700 | 88200 | 88200 | 88200 | 88200 | 0 |
| 66 | 20240314 | 185800 | 40446977700 | 88200 | 88200 | 88200 | 88200 | 0 |
| 67 | 20240314 | 185700 | 40446977700 | 88200 | 88200 | 88200 | 88200 | 0 |
| 68 | 20240314 | 185600 | 40446977700 | 88200 | 88200 | 88200 | 88200 | 0 |
| 69 | 20240314 | 185500 | 40446977700 | 88200 | 88200 | 88200 | 88200 | 0 |
| 70 | 20240314 | 185400 | 40446977700 | 88200 | 88200 | 88200 | 88200 | 0 |
| 71 | 20240314 | 185300 | 40446977700 | 88200 | 88200 | 88200 | 88200 | 0 |
| 72 | 20240314 | 185200 | 40446977700 | 88200 | 88200 | 88200 | 88200 | 0 |
| 73 | 20240314 | 185100 | 40446977700 | 88200 | 88200 | 88200 | 88200 | 0 |
| 74 | 20240314 | 185000 | 40446977700 | 88200 | 88200 | 88200 | 88200 | 0 |
| 75 | 20240314 | 184900 | 40446977700 | 88200 | 88200 | 88200 | 88200 | 0 |
| 76 | 20240314 | 184800 | 40446977700 | 88200 | 88200 | 88200 | 88200 | 0 |
| 77 | 20240314 | 184700 | 40446977700 | 88200 | 88200 | 88200 | 88200 | 0 |
| 78 | 20240314 | 184600 | 40446977700 | 88200 | 88200 | 88200 | 88200 | 0 |
| 79 | 20240314 | 184500 | 40446977700 | 88200 | 88200 | 88200 | 88200 | 0 |
| 80 | 20240314 | 184400 | 40446977700 | 88200 | 88200 | 88200 | 88200 | 0 |
| 81 | 20240314 | 184300 | 40446977700 | 88200 | 88200 | 88200 | 88200 | 0 |
| 82 | 20240314 | 184200 | 40446977700 | 88200 | 88200 | 88200 | 88200 | 0 |
| 83 | 20240314 | 184100 | 40446977700 | 88200 | 88200 | 88200 | 88200 | 0 |
| 84 | 20240314 | 184000 | 40446977700 | 88200 | 88200 | 88200 | 88200 | 0 |
| 85 | 20240314 | 183900 | 40446977700 | 88200 | 88200 | 88200 | 88200 | 0 |
| 86 | 20240314 | 183800 | 40446977700 | 88200 | 88200 | 88200 | 88200 | 0 |
| 87 | 20240314 | 183700 | 40446977700 | 88200 | 88200 | 88200 | 88200 | 0 |
| 88 | 20240314 | 183600 | 40446977700 | 88200 | 88200 | 88200 | 88200 | 0 |
| 89 | 20240314 | 183500 | 40446977700 | 88200 | 88200 | 88200 | 88200 | 0 |
| 90 | 20240314 | 183400 | 40446977700 | 88200 | 88200 | 88200 | 88200 | 0 |
| 91 | 20240314 | 183300 | 40446977700 | 88200 | 88200 | 88200 | 88200 | 0 |
| 92 | 20240314 | 183200 | 40446977700 | 88200 | 88200 | 88200 | 88200 | 7924 |
| 93 | 20240314 | 183100 | 40446977700 | 88200 | 88200 | 88200 | 88200 | 0 |
| 94 | 20240314 | 183000 | 40446977700 | 88200 | 88200 | 88200 | 88200 | 0 |
| 95 | 20240314 | 182900 | 40446977700 | 88200 | 88200 | 88200 | 88200 | 0 |
| 96 | 20240314 | 182800 | 40446977700 | 88200 | 88200 | 88200 | 88200 | 0 |
| 97 | 20240314 | 182700 | 40446977700 | 88200 | 88200 | 88200 | 88200 | 0 |
| 98 | 20240314 | 182600 | 40446977700 | 88200 | 88200 | 88200 | 88200 | 0 |
| 99 | 20240314 | 182500 | 40446977700 | 88200 | 88200 | 88200 | 88200 | 0 |
| 100 | 20240314 | 182400 | 40446977700 | 88200 | 88200 | 88200 | 88200 | 0 |
| 101 | 20240314 | 182300 | 40446977700 | 88200 | 88200 | 88200 | 88200 | 0 |
| 102 | 20240314 | 182200 | 40446977700 | 88200 | 88200 | 88200 | 88200 | 0 |
| 103 | 20240314 | 182100 | 40446977700 | 88200 | 88200 | 88200 | 88200 | 0 |
| 104 | 20240314 | 182000 | 40446977700 | 88200 | 88200 | 88200 | 88200 | 0 |
| 105 | 20240314 | 181900 | 40446977700 | 88200 | 88200 | 88200 | 88200 | 0 |
| 106 | 20240314 | 181800 | 40446977700 | 88200 | 88200 | 88200 | 88200 | 0 |
| 107 | 20240314 | 181700 | 40446977700 | 88200 | 88200 | 88200 | 88200 | 0 |
| 108 | 20240314 | 181600 | 40446977700 | 88200 | 88200 | 88200 | 88200 | 0 |
| 109 | 20240314 | 181500 | 40446977700 | 88200 | 88200 | 88200 | 88200 | 0 |
| 110 | 20240314 | 181400 | 40446977700 | 88200 | 88200 | 88200 | 88200 | 0 |
| 111 | 20240314 | 181300 | 40446977700 | 88200 | 88200 | 88200 | 88200 | 0 |
| 112 | 20240314 | 181200 | 40446977700 | 88200 | 88200 | 88200 | 88200 | 0 |
| 113 | 20240314 | 181100 | 40446977700 | 88200 | 88200 | 88200 | 88200 | 0 |
| 114 | 20240314 | 181000 | 40446977700 | 88200 | 88200 | 88200 | 88200 | 0 |
| 115 | 20240314 | 180900 | 40446977700 | 88200 | 88200 | 88200 | 88200 | 0 |
| 116 | 20240314 | 180800 | 40446977700 | 88200 | 88200 | 88200 | 88200 | 0 |
| 117 | 20240314 | 180700 | 40446977700 | 88200 | 88200 | 88200 | 88200 | 0 |
| 118 | 20240314 | 180600 | 40446977700 | 88200 | 88200 | 88200 | 88200 | 0 |
| 119 | 20240314 | 180500 | 40446977700 | 88200 | 88200 | 88200 | 88200 | 0 |
| 120 | 20240314 | 180400 | 40446977700 | 88200 | 88200 | 88200 | 88200 | 0 |
| 121 | 20240314 | 180300 | 40446977700 | 88200 | 88200 | 88200 | 88200 | 0 |
| 122 | 20240314 | 180200 | 40446977700 | 88200 | 88200 | 88200 | 88200 | 7924 |
| 123 | 20240314 | 180100 | 40446977700 | 88200 | 88200 | 88200 | 88200 | 0 |
| 124 | 20240314 | 180000 | 40446977700 | 88200 | 88200 | 88200 | 88200 | 0 |
| 125 | 20240314 | 175900 | 40446977700 | 88200 | 88200 | 88200 | 88200 | 0 |
| 126 | 20240314 | 175800 | 40446977700 | 88200 | 88200 | 88200 | 88200 | 0 |
| 127 | 20240314 | 175700 | 40446977700 | 88200 | 88200 | 88200 | 88200 | 0 |
| 128 | 20240314 | 175600 | 40446977700 | 88200 | 88200 | 88200 | 88200 | 0 |
| 129 | 20240314 | 175500 | 40446977700 | 88200 | 88200 | 88200 | 88200 | 0 |
| 130 | 20240314 | 175400 | 40446977700 | 88200 | 88200 | 88200 | 88200 | 0 |
| 131 | 20240314 | 175300 | 40446977700 | 88200 | 88200 | 88200 | 88200 | 0 |
| 132 | 20240314 | 175200 | 40446977700 | 88200 | 88200 | 88200 | 88200 | 0 |
| 133 | 20240314 | 175100 | 40446977700 | 88200 | 88200 | 88200 | 88200 | 0 |
| 134 | 20240314 | 175000 | 40446977700 | 88200 | 88200 | 88200 | 88200 | 0 |
| 135 | 20240314 | 174900 | 40446977700 | 88200 | 88200 | 88200 | 88200 | 0 |
| 136 | 20240314 | 174800 | 40446977700 | 88200 | 88200 | 88200 | 88200 | 0 |
| 137 | 20240314 | 174700 | 40446977700 | 88200 | 88200 | 88200 | 88200 | 0 |
| 138 | 20240314 | 174600 | 40446977700 | 88200 | 88200 | 88200 | 88200 | 0 |
| 139 | 20240314 | 174500 | 40446977700 | 88200 | 88200 | 88200 | 88200 | 0 |
| 140 | 20240314 | 174400 | 40446977700 | 88200 | 88200 | 88200 | 88200 | 0 |
| 141 | 20240314 | 174300 | 40446977700 | 88200 | 88200 | 88200 | 88200 | 0 |
| 142 | 20240314 | 174200 | 40446977700 | 88200 | 88200 | 88200 | 88200 | 0 |
| 143 | 20240314 | 174100 | 40446977700 | 88200 | 88200 | 88200 | 88200 | 0 |
| 144 | 20240314 | 174000 | 40446977700 | 88200 | 88200 | 88200 | 88200 | 0 |
| 145 | 20240314 | 173900 | 40446977700 | 88200 | 88200 | 88200 | 88200 | 0 |
| 146 | 20240314 | 173800 | 40446977700 | 88200 | 88200 | 88200 | 88200 | 0 |
| 147 | 20240314 | 173700 | 40446977700 | 88200 | 88200 | 88200 | 88200 | 0 |
| 148 | 20240314 | 173600 | 40446977700 | 88200 | 88200 | 88200 | 88200 | 0 |
| 149 | 20240314 | 173500 | 40446977700 | 88200 | 88200 | 88200 | 88200 | 0 |
| 150 | 20240314 | 173400 | 40446977700 | 88200 | 88200 | 88200 | 88200 | 0 |
| 151 | 20240314 | 173300 | 40446977700 | 88200 | 88200 | 88200 | 88200 | 0 |
| 152 | 20240314 | 173200 | 40446977700 | 88200 | 88200 | 88200 | 88200 | 7924 |
| 153 | 20240314 | 173100 | 40446977700 | 88200 | 88200 | 88200 | 88200 | 0 |
| 154 | 20240314 | 173000 | 40446977700 | 88200 | 88200 | 88200 | 88200 | 0 |
| 155 | 20240314 | 172900 | 40446977700 | 88200 | 88200 | 88200 | 88200 | 0 |
| 156 | 20240314 | 172800 | 40446977700 | 88200 | 88200 | 88200 | 88200 | 0 |
| 157 | 20240314 | 172700 | 40446977700 | 88200 | 88200 | 88200 | 88200 | 0 |
| 158 | 20240314 | 172600 | 40446977700 | 88200 | 88200 | 88200 | 88200 | 0 |
| 159 | 20240314 | 172500 | 40446977700 | 88200 | 88200 | 88200 | 88200 | 0 |
| 160 | 20240314 | 172400 | 40446977700 | 88200 | 88200 | 88200 | 88200 | 0 |
| 161 | 20240314 | 172300 | 40446977700 | 88200 | 88200 | 88200 | 88200 | 0 |
| 162 | 20240314 | 172200 | 40446977700 | 88200 | 88200 | 88200 | 88200 | 0 |
| 163 | 20240314 | 172100 | 40446977700 | 88200 | 88200 | 88200 | 88200 | 0 |
| 164 | 20240314 | 172000 | 40446977700 | 88200 | 88200 | 88200 | 88200 | 0 |
| 165 | 20240314 | 171900 | 40446977700 | 88200 | 88200 | 88200 | 88200 | 0 |
| 166 | 20240314 | 171800 | 40446977700 | 88200 | 88200 | 88200 | 88200 | 0 |
| 167 | 20240314 | 171700 | 40446977700 | 88200 | 88200 | 88200 | 88200 | 0 |
| 168 | 20240314 | 171600 | 40446977700 | 88200 | 88200 | 88200 | 88200 | 0 |
| 169 | 20240314 | 171500 | 40446977700 | 88200 | 88200 | 88200 | 88200 | 0 |
| 170 | 20240314 | 171400 | 40446977700 | 88200 | 88200 | 88200 | 88200 | 0 |
| 171 | 20240314 | 171300 | 40446977700 | 88200 | 88200 | 88200 | 88200 | 0 |
| 172 | 20240314 | 171200 | 40446977700 | 88200 | 88200 | 88200 | 88200 | 0 |
| 173 | 20240314 | 171100 | 40446977700 | 88200 | 88200 | 88200 | 88200 | 0 |
| 174 | 20240314 | 171000 | 40446977700 | 88200 | 88200 | 88200 | 88200 | 0 |
| 175 | 20240314 | 170900 | 40446977700 | 88200 | 88200 | 88200 | 88200 | 0 |
| 176 | 20240314 | 170800 | 40446977700 | 88200 | 88200 | 88200 | 88200 | 0 |
| 177 | 20240314 | 170700 | 40446977700 | 88200 | 88200 | 88200 | 88200 | 0 |
| 178 | 20240314 | 170600 | 40446977700 | 88200 | 88200 | 88200 | 88200 | 0 |
| 179 | 20240314 | 170500 | 40446977700 | 88200 | 88200 | 88200 | 88200 | 0 |
| 180 | 20240314 | 170400 | 40446977700 | 88200 | 88200 | 88200 | 88200 | 0 |
| 181 | 20240314 | 170300 | 40446977700 | 88200 | 88200 | 88200 | 88200 | 0 |
| 182 | 20240314 | 170200 | 40446977700 | 88200 | 88200 | 88200 | 88200 | 7924 |
| 183 | 20240314 | 170100 | 40446977700 | 88200 | 88200 | 88200 | 88200 | 0 |
| 184 | 20240314 | 170000 | 40446977700 | 88200 | 88200 | 88200 | 88200 | 0 |
| 185 | 20240314 | 165900 | 40446977700 | 88200 | 88200 | 88200 | 88200 | 0 |
| 186 | 20240314 | 165800 | 40446977700 | 88200 | 88200 | 88200 | 88200 | 0 |
| 187 | 20240314 | 165700 | 40446977700 | 88200 | 88200 | 88200 | 88200 | 0 |
| 188 | 20240314 | 165600 | 40446977700 | 88200 | 88200 | 88200 | 88200 | 0 |
| 189 | 20240314 | 165500 | 40446977700 | 88200 | 88200 | 88200 | 88200 | 0 |
| 190 | 20240314 | 165400 | 40446977700 | 88200 | 88200 | 88200 | 88200 | 0 |
| 191 | 20240314 | 165300 | 40446977700 | 88200 | 88200 | 88200 | 88200 | 0 |
| 192 | 20240314 | 165200 | 40446977700 | 88200 | 88200 | 88200 | 88200 | 0 |
| 193 | 20240314 | 165100 | 40446977700 | 88200 | 88200 | 88200 | 88200 | 0 |
| 194 | 20240314 | 165000 | 40446977700 | 88200 | 88200 | 88200 | 88200 | 0 |
| 195 | 20240314 | 164900 | 40446977700 | 88200 | 88200 | 88200 | 88200 | 0 |
| 196 | 20240314 | 164800 | 40446977700 | 88200 | 88200 | 88200 | 88200 | 0 |
| 197 | 20240314 | 164700 | 40446977700 | 88200 | 88200 | 88200 | 88200 | 0 |
| 198 | 20240314 | 164600 | 40446977700 | 88200 | 88200 | 88200 | 88200 | 0 |
| 199 | 20240314 | 164500 | 40446977700 | 88200 | 88200 | 88200 | 88200 | 0 |
| 200 | 20240314 | 164400 | 40446977700 | 88200 | 88200 | 88200 | 88200 | 0 |
| 201 | 20240314 | 164300 | 40446977700 | 88200 | 88200 | 88200 | 88200 | 0 |
| 202 | 20240314 | 164200 | 40446977700 | 88200 | 88200 | 88200 | 88200 | 0 |
| 203 | 20240314 | 164100 | 40446977700 | 88200 | 88200 | 88200 | 88200 | 0 |
| 204 | 20240314 | 164000 | 40446977700 | 88200 | 88200 | 88200 | 88200 | 0 |
| 205 | 20240314 | 163900 | 40446977700 | 88200 | 88200 | 88200 | 88200 | 0 |
| 206 | 20240314 | 163800 | 40446977700 | 88200 | 88200 | 88200 | 88200 | 0 |
| 207 | 20240314 | 163700 | 40446977700 | 88200 | 88200 | 88200 | 88200 | 0 |
| 208 | 20240314 | 163600 | 40446977700 | 88200 | 88200 | 88200 | 88200 | 0 |
| 209 | 20240314 | 163500 | 40446977700 | 88200 | 88200 | 88200 | 88200 | 0 |
| 210 | 20240314 | 163400 | 40446977700 | 88200 | 88200 | 88200 | 88200 | 0 |
| 211 | 20240314 | 163300 | 40446977700 | 88200 | 88200 | 88200 | 88200 | 0 |
| 212 | 20240314 | 163200 | 40446977700 | 88200 | 88200 | 88200 | 88200 | 7924 |
| 213 | 20240314 | 163100 | 40446977700 | 88200 | 88200 | 88200 | 88200 | 0 |
| 214 | 20240314 | 163000 | 40446977700 | 88200 | 88200 | 88200 | 88200 | 0 |
| 215 | 20240314 | 162900 | 40446977700 | 88200 | 88200 | 88200 | 88200 | 0 |
| 216 | 20240314 | 162800 | 40446977700 | 88200 | 88200 | 88200 | 88200 | 0 |
| 217 | 20240314 | 162700 | 40446977700 | 88200 | 88200 | 88200 | 88200 | 0 |
| 218 | 20240314 | 162600 | 40446977700 | 88200 | 88200 | 88200 | 88200 | 0 |
| 219 | 20240314 | 162500 | 40446977700 | 88200 | 88200 | 88200 | 88200 | 0 |
| 220 | 20240314 | 162400 | 40446977700 | 88200 | 88200 | 88200 | 88200 | 0 |
| 221 | 20240314 | 162300 | 40446977700 | 88200 | 88200 | 88200 | 88200 | 0 |
| 222 | 20240314 | 162200 | 40446977700 | 88200 | 88200 | 88200 | 88200 | 0 |
| 223 | 20240314 | 162100 | 40446977700 | 88200 | 88200 | 88200 | 88200 | 0 |
| 224 | 20240314 | 162000 | 40446977700 | 88200 | 88200 | 88200 | 88200 | 0 |
| 225 | 20240314 | 161900 | 40446977700 | 88200 | 88200 | 88200 | 88200 | 0 |
| 226 | 20240314 | 161800 | 40446977700 | 88200 | 88200 | 88200 | 88200 | 0 |
| 227 | 20240314 | 161700 | 40446977700 | 88200 | 88200 | 88200 | 88200 | 0 |
| 228 | 20240314 | 161600 | 40446977700 | 88200 | 88200 | 88200 | 88200 | 0 |
| 229 | 20240314 | 161500 | 40446977700 | 88200 | 88200 | 88200 | 88200 | 0 |
| 230 | 20240314 | 161400 | 40446977700 | 88200 | 88200 | 88200 | 88200 | 0 |
| 231 | 20240314 | 161300 | 40446977700 | 88200 | 88200 | 88200 | 88200 | 0 |
| 232 | 20240314 | 161200 | 40446977700 | 88200 | 88200 | 88200 | 88200 | 0 |
| 233 | 20240314 | 161100 | 40446977700 | 88200 | 88200 | 88200 | 88200 | 0 |
| 234 | 20240314 | 161000 | 40446977700 | 88200 | 88200 | 88200 | 88200 | 0 |
| 235 | 20240314 | 160900 | 40446977700 | 88200 | 88200 | 88200 | 88200 | 0 |
| 236 | 20240314 | 160800 | 40446977700 | 88200 | 88200 | 88200 | 88200 | 0 |
| 237 | 20240314 | 160700 | 40446977700 | 88200 | 88200 | 88200 | 88200 | 0 |
| 238 | 20240314 | 160600 | 40446977700 | 88200 | 88200 | 88200 | 88200 | 0 |
| 239 | 20240314 | 160500 | 40446977700 | 88200 | 88200 | 88200 | 88200 | 0 |
| 240 | 20240314 | 160400 | 40446977700 | 88200 | 88200 | 88200 | 88200 | 0 |
| 241 | 20240314 | 160300 | 40446977700 | 88200 | 88200 | 88200 | 88200 | 0 |
| 242 | 20240314 | 160200 | 40446977700 | 88200 | 88200 | 88200 | 88200 | 7924 |
| 243 | 20240314 | 160100 | 40446977700 | 88200 | 88200 | 88200 | 88200 | 0 |
| 244 | 20240314 | 160000 | 40446977700 | 88200 | 88200 | 88200 | 88200 | 0 |
| 245 | 20240314 | 155900 | 40446977700 | 88200 | 88200 | 88200 | 88200 | 0 |
| 246 | 20240314 | 155800 | 40446977700 | 88200 | 88200 | 88200 | 88200 | 0 |
| 247 | 20240314 | 155700 | 40446977700 | 88200 | 88200 | 88200 | 88200 | 0 |
| 248 | 20240314 | 155600 | 40446977700 | 88200 | 88200 | 88200 | 88200 | 0 |
| 249 | 20240314 | 155500 | 40446977700 | 88200 | 88200 | 88200 | 88200 | 0 |
| 250 | 20240314 | 155400 | 40446977700 | 88200 | 88200 | 88200 | 88200 | 0 |
| 251 | 20240314 | 155300 | 40446977700 | 88200 | 88200 | 88200 | 88200 | 0 |
| 252 | 20240314 | 155200 | 40446977700 | 88200 | 88200 | 88200 | 88200 | 0 |
| 253 | 20240314 | 155100 | 40446977700 | 88200 | 88200 | 88200 | 88200 | 0 |
| 254 | 20240314 | 155000 | 40446977700 | 88200 | 88200 | 88200 | 88200 | 0 |
| 255 | 20240314 | 154900 | 40446977700 | 88200 | 88200 | 88200 | 88200 | 0 |
| 256 | 20240314 | 154800 | 40446977700 | 88200 | 88200 | 88200 | 88200 | 0 |
| 257 | 20240314 | 154700 | 40446977700 | 88200 | 88200 | 88200 | 88200 | 0 |
| 258 | 20240314 | 154600 | 40446977700 | 88200 | 88200 | 88200 | 88200 | 0 |
| 259 | 20240314 | 154500 | 40446977700 | 88200 | 88200 | 88200 | 88200 | 0 |
| 260 | 20240314 | 154400 | 40446977700 | 88200 | 88200 | 88200 | 88200 | 0 |
| 261 | 20240314 | 154300 | 40446977700 | 88200 | 88200 | 88200 | 88200 | 0 |
| 262 | 20240314 | 154200 | 40446977700 | 88200 | 88200 | 88200 | 88200 | 0 |
| 263 | 20240314 | 154100 | 40446977700 | 88200 | 88200 | 88200 | 88200 | 0 |
| 264 | 20240314 | 154000 | 40446977700 | 88200 | 88200 | 88200 | 88200 | 0 |
| 265 | 20240314 | 153900 | 40446977700 | 88200 | 88200 | 88200 | 88200 | 0 |
| 266 | 20240314 | 153800 | 40446977700 | 88200 | 88200 | 88200 | 88200 | 0 |
| 267 | 20240314 | 153700 | 40446977700 | 88200 | 88200 | 88200 | 88200 | 0 |
| 268 | 20240314 | 153600 | 40446977700 | 88200 | 88200 | 88200 | 88200 | 0 |
| 269 | 20240314 | 153500 | 40446977700 | 88200 | 88200 | 88200 | 88200 | 0 |
| 270 | 20240314 | 153400 | 40446977700 | 88200 | 88200 | 88200 | 88200 | 0 |
| 271 | 20240314 | 153300 | 40446977700 | 88200 | 88200 | 88200 | 88200 | 0 |
| 272 | 20240314 | 153200 | 40446977700 | 88200 | 88200 | 88200 | 88200 | 7924 |
| 273 | 20240314 | 153100 | 40446977700 | 88200 | 88200 | 88200 | 88200 | 0 |
| 274 | 20240314 | 153000 | 40446977700 | 88200 | 88200 | 88200 | 88200 | 7924 |
| 275 | 20240314 | 152900 | 39748080900 | 88200 | 88200 | 88200 | 88200 | 0 |
| 276 | 20240314 | 152800 | 39748080900 | 88200 | 88200 | 88200 | 88200 | 0 |
| 277 | 20240314 | 152700 | 39748080900 | 88200 | 88200 | 88200 | 88200 | 0 |
| 278 | 20240314 | 152600 | 39748080900 | 88200 | 88200 | 88200 | 88200 | 0 |
| 279 | 20240314 | 152500 | 39748080900 | 88200 | 88200 | 88200 | 88200 | 0 |
| 280 | 20240314 | 152400 | 39748080900 | 88200 | 88200 | 88200 | 88200 | 0 |
| 281 | 20240314 | 152300 | 39748080900 | 88200 | 88200 | 88200 | 88200 | 0 |
| 282 | 20240314 | 152200 | 39748080900 | 88200 | 88200 | 88200 | 88200 | 0 |
| 283 | 20240314 | 152100 | 39748080900 | 88200 | 88200 | 88200 | 88200 | 0 |
| 284 | 20240314 | 152000 | 39748080900 | 88200 | 88200 | 88200 | 88200 | 0 |
| 285 | 20240314 | 151900 | 39748080900 | 88200 | 88100 | 88200 | 88000 | 1160 |
| 286 | 20240314 | 151800 | 39645869300 | 88000 | 88100 | 88200 | 88000 | 669 |
| 287 | 20240314 | 151700 | 39586955800 | 88100 | 88000 | 88100 | 87900 | 759 |
| 288 | 20240314 | 151600 | 39520170700 | 88000 | 88000 | 88200 | 88000 | 623 |
| 289 | 20240314 | 151500 | 39465312100 | 88000 | 88100 | 88200 | 88000 | 640 |
| 290 | 20240314 | 151400 | 39408948900 | 88100 | 88100 | 88100 | 87900 | 713 |
| 291 | 20240314 | 151300 | 39346169600 | 88000 | 88100 | 88200 | 88000 | 1729 |
| 292 | 20240314 | 151200 | 39193923700 | 88100 | 88200 | 88200 | 88000 | 690 |
| 293 | 20240314 | 151100 | 39133139400 | 88200 | 88100 | 88300 | 88100 | 688 |
| 294 | 20240314 | 151000 | 39072484600 | 88100 | 88200 | 88200 | 88100 | 837 |
| 295 | 20240314 | 150900 | 38998724700 | 88200 | 88100 | 88300 | 88100 | 889 |
| 296 | 20240314 | 150800 | 38920330000 | 88100 | 88000 | 88200 | 88000 | 603 |
| 297 | 20240314 | 150700 | 38867213000 | 88000 | 88200 | 88300 | 88000 | 778 |
| 298 | 20240314 | 150600 | 38798681900 | 88200 | 88000 | 88200 | 87900 | 839 |
| 299 | 20240314 | 150500 | 38724777200 | 88000 | 88100 | 88200 | 87900 | 741 |
| 300 | 20240314 | 150400 | 38659564200 | 88100 | 87800 | 88100 | 87800 | 481 |
| 301 | 20240314 | 150300 | 38617274100 | 87800 | 88100 | 88100 | 87800 | 900 |
| 302 | 20240314 | 150200 | 38538160700 | 88100 | 87900 | 88200 | 87800 | 838 |
| 303 | 20240314 | 150100 | 38464458800 | 88000 | 88000 | 88100 | 87900 | 1907 |
| 304 | 20240314 | 150000 | 38296574900 | 88000 | 88000 | 88100 | 87900 | 2302 |
| 305 | 20240314 | 145900 | 38094032700 | 88100 | 88400 | 88400 | 88000 | 2592 |
| 306 | 20240314 | 145800 | 37865739500 | 88200 | 88300 | 88500 | 88200 | 1046 |
| 307 | 20240314 | 145700 | 37773339700 | 88200 | 88500 | 88500 | 88100 | 1503 |
| 308 | 20240314 | 145600 | 37640608800 | 88500 | 88400 | 88500 | 88300 | 1552 |
| 309 | 20240314 | 145500 | 37503382900 | 88400 | 88100 | 88400 | 88000 | 2811 |
| 310 | 20240314 | 145400 | 37255543800 | 88100 | 87900 | 88100 | 87900 | 2418 |
| 311 | 20240314 | 145300 | 37042760200 | 88000 | 87800 | 88000 | 87700 | 1938 |
| 312 | 20240314 | 145200 | 36872379500 | 87800 | 87700 | 87900 | 87700 | 1202 |
| 313 | 20240314 | 145100 | 36766903500 | 87700 | 87700 | 87700 | 87500 | 918 |
| 314 | 20240314 | 145000 | 36686428100 | 87700 | 87400 | 87800 | 87400 | 1015 |
| 315 | 20240314 | 144900 | 36597556200 | 87400 | 87700 | 87700 | 87300 | 2202 |
| 316 | 20240314 | 144800 | 36404885300 | 87700 | 87500 | 87700 | 87500 | 848 |
| 317 | 20240314 | 144700 | 36330567500 | 87500 | 87600 | 87700 | 87500 | 716 |
| 318 | 20240314 | 144600 | 36267862100 | 87600 | 87700 | 87700 | 87500 | 1087 |
| 319 | 20240314 | 144500 | 36172612900 | 87700 | 87600 | 87800 | 87500 | 557 |
| 320 | 20240314 | 144400 | 36123810900 | 87700 | 87700 | 87700 | 87400 | 1508 |
| 321 | 20240314 | 144300 | 35991752500 | 87700 | 87800 | 87800 | 87500 | 1064 |
| 322 | 20240314 | 144200 | 35898457300 | 87700 | 87500 | 87800 | 87500 | 633 |
| 323 | 20240314 | 144100 | 35842962900 | 87600 | 87500 | 87700 | 87500 | 791 |
| 324 | 20240314 | 144000 | 35773672500 | 87500 | 87500 | 87700 | 87400 | 896 |
| 325 | 20240314 | 143900 | 35695172100 | 87600 | 87600 | 87700 | 87500 | 764 |
| 326 | 20240314 | 143800 | 35628231900 | 87600 | 87700 | 87800 | 87600 | 1295 |
| 327 | 20240314 | 143700 | 35514668500 | 87700 | 87500 | 87700 | 87400 | 882 |
| 328 | 20240314 | 143600 | 35437421000 | 87500 | 87500 | 87700 | 87300 | 756 |
| 329 | 20240314 | 143500 | 35371192700 | 87600 | 87700 | 87700 | 87300 | 535 |
| 330 | 20240314 | 143400 | 35324348800 | 87700 | 87600 | 87700 | 87300 | 1036 |
| 331 | 20240314 | 143300 | 35233609400 | 87600 | 87700 | 87700 | 87500 | 669 |
| 332 | 20240314 | 143200 | 35174989000 | 87600 | 87700 | 87700 | 87500 | 749 |
| 333 | 20240314 | 143100 | 35109339400 | 87700 | 87600 | 87800 | 87600 | 1186 |
| 334 | 20240314 | 143000 | 35005360700 | 87700 | 87600 | 87800 | 87500 | 543 |
| 335 | 20240314 | 142900 | 34957755400 | 87700 | 87800 | 87800 | 87600 | 507 |
| 336 | 20240314 | 142800 | 34913280000 | 87800 | 87700 | 87800 | 87600 | 468 |
| 337 | 20240314 | 142700 | 34872238700 | 87700 | 87600 | 87800 | 87500 | 714 |
| 338 | 20240314 | 142600 | 34809672400 | 87800 | 87500 | 87800 | 87500 | 552 |
| 339 | 20240314 | 142500 | 34761280000 | 87600 | 87400 | 87600 | 87300 | 608 |
| 340 | 20240314 | 142400 | 34708101100 | 87300 | 87600 | 87800 | 87300 | 1755 |
| 341 | 20240314 | 142300 | 34554506600 | 87600 | 87700 | 87800 | 87600 | 553 |
| 342 | 20240314 | 142200 | 34506024700 | 87700 | 87600 | 87700 | 87500 | 399 |
| 343 | 20240314 | 142100 | 34471059300 | 87500 | 87400 | 87600 | 87300 | 1136 |
| 344 | 20240314 | 142000 | 34371709800 | 87400 | 87300 | 87500 | 87300 | 496 |
| 345 | 20240314 | 141900 | 34328370100 | 87400 | 87400 | 87500 | 87400 | 540 |
| 346 | 20240314 | 141800 | 34281147100 | 87500 | 87400 | 87700 | 87400 | 531 |
| 347 | 20240314 | 141700 | 34234652300 | 87600 | 87600 | 87700 | 87400 | 965 |
| 348 | 20240314 | 141600 | 34150155000 | 87700 | 87600 | 87700 | 87500 | 641 |
| 349 | 20240314 | 141500 | 34094002600 | 87500 | 87400 | 87600 | 87400 | 1172 |
| 350 | 20240314 | 141400 | 33991410800 | 87400 | 87400 | 87600 | 87300 | 455 |
| 351 | 20240314 | 141300 | 33951627000 | 87400 | 87600 | 87700 | 87300 | 628 |
| 352 | 20240314 | 141200 | 33896670500 | 87500 | 87500 | 87600 | 87400 | 393 |
| 353 | 20240314 | 141100 | 33862281000 | 87400 | 87400 | 87500 | 87400 | 446 |
| 354 | 20240314 | 141000 | 33823284200 | 87400 | 87200 | 87500 | 87100 | 700 |
| 355 | 20240314 | 140900 | 33762102600 | 87100 | 87200 | 87300 | 87100 | 426 |
| 356 | 20240314 | 140800 | 33724970600 | 87100 | 87200 | 87400 | 87100 | 409 |
| 357 | 20240314 | 140700 | 33689302200 | 87300 | 87300 | 87300 | 87200 | 431 |
| 358 | 20240314 | 140600 | 33651688400 | 87300 | 87400 | 87400 | 87200 | 461 |
| 359 | 20240314 | 140500 | 33611464100 | 87500 | 87300 | 87500 | 87200 | 2103 |
| 360 | 20240314 | 140400 | 33427620400 | 87400 | 87400 | 87500 | 87300 | 260 |
| 361 | 20240314 | 140300 | 33404900000 | 87300 | 87600 | 87600 | 87300 | 480 |
| 362 | 20240314 | 140200 | 33362884000 | 87600 | 87400 | 87600 | 87400 | 260 |
| 363 | 20240314 | 140100 | 33340139900 | 87500 | 87400 | 87600 | 87300 | 808 |
| 364 | 20240314 | 140000 | 33269468100 | 87400 | 87300 | 87500 | 87200 | 365 |
| 365 | 20240314 | 135900 | 33237582700 | 87300 | 87400 | 87500 | 87100 | 919 |
| 366 | 20240314 | 135800 | 33157344100 | 87400 | 87200 | 87400 | 87200 | 312 |
| 367 | 20240314 | 135700 | 33130118500 | 87200 | 87100 | 87200 | 86900 | 1410 |
| 368 | 20240314 | 135600 | 33007308800 | 87100 | 87100 | 87200 | 87000 | 1155 |
| 369 | 20240314 | 135500 | 32906775000 | 87100 | 87100 | 87300 | 87000 | 1224 |
| 370 | 20240314 | 135400 | 32800134400 | 87200 | 87500 | 87600 | 87000 | 2679 |
| 371 | 20240314 | 135300 | 32566653000 | 87500 | 87500 | 87500 | 87400 | 456 |
| 372 | 20240314 | 135200 | 32526780400 | 87600 | 87800 | 87900 | 87500 | 787 |
| 373 | 20240314 | 135100 | 32457826700 | 87800 | 87700 | 87900 | 87700 | 1300 |
| 374 | 20240314 | 135000 | 32343683600 | 87800 | 87800 | 88000 | 87700 | 653 |
| 375 | 20240314 | 134900 | 32286350800 | 87800 | 87600 | 88000 | 87600 | 1560 |
| 376 | 20240314 | 134800 | 32149336200 | 87600 | 87500 | 87700 | 87500 | 377 |
| 377 | 20240314 | 134700 | 32116318400 | 87500 | 87500 | 87700 | 87500 | 590 |
| 378 | 20240314 | 134600 | 32064605200 | 87600 | 87500 | 87600 | 87500 | 692 |
| 379 | 20240314 | 134500 | 32004033900 | 87500 | 87400 | 87600 | 87300 | 1090 |
| 380 | 20240314 | 134400 | 31908744400 | 87400 | 87400 | 87500 | 87200 | 418 |
| 381 | 20240314 | 134300 | 31872229500 | 87300 | 87300 | 87400 | 87200 | 800 |
| 382 | 20240314 | 134200 | 31802376900 | 87300 | 87400 | 87700 | 87300 | 924 |
| 383 | 20240314 | 134100 | 31721586900 | 87400 | 87600 | 87700 | 87300 | 1692 |
| 384 | 20240314 | 134000 | 31573420100 | 87700 | 87800 | 87800 | 87600 | 1207 |
| 385 | 20240314 | 133900 | 31467542000 | 87800 | 87700 | 87800 | 87500 | 1489 |
| 386 | 20240314 | 133800 | 31336944800 | 87700 | 87600 | 87700 | 87500 | 1104 |
| 387 | 20240314 | 133700 | 31240223300 | 87600 | 87600 | 87700 | 87600 | 926 |
| 388 | 20240314 | 133600 | 31159065000 | 87600 | 87400 | 87700 | 87400 | 783 |
| 389 | 20240314 | 133500 | 31090486900 | 87300 | 87300 | 87500 | 87300 | 782 |
| 390 | 20240314 | 133400 | 31022129100 | 87400 | 87300 | 87400 | 87200 | 555 |
| 391 | 20240314 | 133300 | 30973664700 | 87300 | 87300 | 87500 | 87200 | 720 |
| 392 | 20240314 | 133200 | 30910799000 | 87300 | 87300 | 87400 | 87200 | 422 |
| 393 | 20240314 | 133100 | 30873963300 | 87300 | 87300 | 87400 | 87200 | 539 |
| 394 | 20240314 | 133000 | 30826915000 | 87400 | 87400 | 87500 | 87300 | 672 |
| 395 | 20240314 | 132900 | 30768195600 | 87500 | 87600 | 87700 | 87500 | 1348 |
| 396 | 20240314 | 132800 | 30650135700 | 87700 | 87400 | 87700 | 87400 | 991 |
| 397 | 20240314 | 132700 | 30563413100 | 87400 | 87400 | 87500 | 87400 | 630 |
| 398 | 20240314 | 132600 | 30508324800 | 87400 | 87400 | 87700 | 87400 | 2198 |
| 399 | 20240314 | 132500 | 30315847600 | 87400 | 87300 | 87500 | 87200 | 1469 |
| 400 | 20240314 | 132400 | 30187486700 | 87200 | 87200 | 87300 | 87100 | 708 |
| 401 | 20240314 | 132300 | 30125784000 | 87200 | 87000 | 87200 | 87000 | 874 |
| 402 | 20240314 | 132200 | 30049681100 | 87000 | 87100 | 87200 | 87000 | 869 |
| 403 | 20240314 | 132100 | 29973968900 | 87200 | 87100 | 87200 | 87100 | 553 |
| 404 | 20240314 | 132000 | 29925771700 | 87100 | 87200 | 87300 | 87100 | 469 |
| 405 | 20240314 | 131900 | 29884871100 | 87200 | 87100 | 87300 | 86900 | 442 |
| 406 | 20240314 | 131800 | 29846349200 | 87100 | 87100 | 87300 | 87000 | 605 |
| 407 | 20240314 | 131700 | 29793617100 | 87100 | 87200 | 87200 | 86900 | 529 |
| 408 | 20240314 | 131600 | 29747554500 | 87200 | 87100 | 87200 | 87000 | 431 |
| 409 | 20240314 | 131500 | 29709997800 | 87000 | 86900 | 87200 | 86900 | 429 |
| 410 | 20240314 | 131400 | 29672676800 | 86900 | 87200 | 87200 | 86900 | 781 |
| 411 | 20240314 | 131300 | 29604759200 | 87100 | 86900 | 87100 | 86900 | 765 |
| 412 | 20240314 | 131200 | 29538199000 | 86900 | 86900 | 87000 | 86800 | 955 |
| 413 | 20240314 | 131100 | 29455211200 | 86900 | 87000 | 87000 | 86900 | 324 |
| 414 | 20240314 | 131000 | 29427036000 | 87000 | 87000 | 87000 | 86900 | 956 |
| 415 | 20240314 | 130900 | 29343920300 | 87000 | 86900 | 87000 | 86900 | 518 |
| 416 | 20240314 | 130800 | 29298868700 | 87000 | 86900 | 87000 | 86800 | 395 |
| 417 | 20240314 | 130700 | 29264545000 | 86700 | 86700 | 86800 | 86700 | 244 |
| 418 | 20240314 | 130600 | 29243380700 | 86700 | 86600 | 86800 | 86600 | 434 |
| 419 | 20240314 | 130500 | 29205761100 | 86600 | 86500 | 86700 | 86500 | 259 |
| 420 | 20240314 | 130400 | 29183334000 | 86600 | 86800 | 86800 | 86500 | 295 |
| 421 | 20240314 | 130300 | 29157785100 | 86800 | 86900 | 86900 | 86600 | 326 |
| 422 | 20240314 | 130200 | 29129518000 | 86900 | 86800 | 86900 | 86700 | 317 |
| 423 | 20240314 | 130100 | 29102011900 | 86800 | 86800 | 86800 | 86500 | 5465 |
| 424 | 20240314 | 130000 | 28629038500 | 86800 | 86800 | 86900 | 86700 | 75 |
| 425 | 20240314 | 125900 | 28622531200 | 86900 | 86800 | 86900 | 86700 | 234 |
| 426 | 20240314 | 125800 | 28602218200 | 86800 | 87000 | 87000 | 86800 | 501 |
| 427 | 20240314 | 125700 | 28558687800 | 86900 | 87000 | 87000 | 86900 | 443 |
| 428 | 20240314 | 125600 | 28520157700 | 87000 | 87000 | 87100 | 87000 | 566 |
| 429 | 20240314 | 125500 | 28470875800 | 87000 | 87200 | 87300 | 87000 | 1479 |
| 430 | 20240314 | 125400 | 28341999400 | 87200 | 87200 | 87300 | 86900 | 1342 |
| 431 | 20240314 | 125300 | 28225022900 | 87200 | 86800 | 87300 | 86800 | 3117 |
| 432 | 20240314 | 125200 | 27953739900 | 86800 | 86600 | 86800 | 86500 | 2752 |
| 433 | 20240314 | 125100 | 27715054600 | 86600 | 86400 | 86700 | 86400 | 1799 |
| 434 | 20240314 | 125000 | 27559444100 | 86400 | 86400 | 86500 | 86400 | 355 |
| 435 | 20240314 | 124900 | 27528763000 | 86400 | 86600 | 86600 | 86300 | 894 |
| 436 | 20240314 | 124800 | 27451433500 | 86600 | 86500 | 86600 | 86500 | 1134 |
| 437 | 20240314 | 124700 | 27353247000 | 86500 | 86300 | 86600 | 86300 | 332 |
| 438 | 20240314 | 124600 | 27324547200 | 86300 | 86200 | 86400 | 86100 | 749 |
| 439 | 20240314 | 124500 | 27259918300 | 86200 | 86300 | 86300 | 86100 | 265 |
| 440 | 20240314 | 124400 | 27237074800 | 86200 | 86100 | 86200 | 86100 | 298 |
| 441 | 20240314 | 124300 | 27211412300 | 86100 | 86100 | 86200 | 86100 | 157 |
| 442 | 20240314 | 124200 | 27197889600 | 86200 | 86100 | 86300 | 85900 | 301 |
| 443 | 20240314 | 124100 | 27171996800 | 86100 | 86200 | 86300 | 86100 | 315 |
| 444 | 20240314 | 124000 | 27144837700 | 86200 | 86200 | 86300 | 86200 | 300 |
| 445 | 20240314 | 123900 | 27118977400 | 86200 | 86100 | 86300 | 86000 | 207 |
| 446 | 20240314 | 123800 | 27101145000 | 86000 | 86000 | 86100 | 85900 | 285 |
| 447 | 20240314 | 123700 | 27076637100 | 86000 | 86100 | 86100 | 85900 | 495 |
| 448 | 20240314 | 123600 | 27034068200 | 86200 | 86100 | 86300 | 86000 | 108 |
| 449 | 20240314 | 123500 | 27024766600 | 86100 | 86100 | 86300 | 86000 | 632 |
| 450 | 20240314 | 123400 | 26970319000 | 86100 | 86100 | 86200 | 86000 | 83 |
| 451 | 20240314 | 123300 | 26963172600 | 86000 | 85900 | 86300 | 85900 | 118 |
| 452 | 20240314 | 123200 | 26953011600 | 85900 | 86100 | 86200 | 85900 | 298 |
| 453 | 20240314 | 123100 | 26927382400 | 85900 | 86200 | 86200 | 85900 | 1181 |
| 454 | 20240314 | 123000 | 26825772400 | 86200 | 86200 | 86400 | 86200 | 174 |
| 455 | 20240314 | 122900 | 26810760200 | 86300 | 86400 | 86400 | 86200 | 112 |
| 456 | 20240314 | 122800 | 26801098900 | 86100 | 86000 | 86600 | 86000 | 912 |
| 457 | 20240314 | 122700 | 26722409000 | 86000 | 85800 | 86400 | 85800 | 1220 |
| 458 | 20240314 | 122600 | 26617398200 | 85900 | 85800 | 85900 | 85700 | 401 |
| 459 | 20240314 | 122500 | 26582970200 | 85900 | 85700 | 86000 | 85600 | 732 |
| 460 | 20240314 | 122400 | 26520125300 | 85700 | 85900 | 85900 | 85700 | 334 |
| 461 | 20240314 | 122300 | 26491477100 | 85800 | 85900 | 86000 | 85800 | 149 |
| 462 | 20240314 | 122200 | 26478679800 | 85900 | 85900 | 86000 | 85800 | 266 |
| 463 | 20240314 | 122100 | 26455832100 | 85900 | 85800 | 85900 | 85700 | 460 |
| 464 | 20240314 | 122000 | 26416392700 | 85800 | 85800 | 85900 | 85800 | 452 |
| 465 | 20240314 | 121900 | 26377606000 | 85800 | 85900 | 86000 | 85800 | 264 |
| 466 | 20240314 | 121800 | 26354928500 | 85900 | 86000 | 86100 | 85900 | 292 |
| 467 | 20240314 | 121700 | 26329816400 | 86000 | 86000 | 86100 | 86000 | 166 |
| 468 | 20240314 | 121600 | 26315537200 | 86100 | 86100 | 86100 | 86000 | 201 |
| 469 | 20240314 | 121500 | 26298237600 | 86100 | 86000 | 86200 | 86000 | 127 |
| 470 | 20240314 | 121400 | 26287306100 | 86000 | 86100 | 86200 | 85900 | 616 |
| 471 | 20240314 | 121300 | 26234307900 | 86000 | 86100 | 86200 | 85900 | 1189 |
| 472 | 20240314 | 121200 | 26132046300 | 86100 | 86100 | 86100 | 85900 | 252 |
| 473 | 20240314 | 121100 | 26110363100 | 85900 | 86000 | 86000 | 85900 | 326 |
| 474 | 20240314 | 121000 | 26082341100 | 86100 | 86100 | 86200 | 86000 | 187 |
| 475 | 20240314 | 120900 | 26066238600 | 86100 | 86200 | 86300 | 86100 | 174 |
| 476 | 20240314 | 120800 | 26051238800 | 86200 | 86300 | 86400 | 86000 | 270 |
| 477 | 20240314 | 120700 | 26027958000 | 86400 | 86100 | 86400 | 85900 | 526 |
| 478 | 20240314 | 120600 | 25982659800 | 86000 | 85900 | 86100 | 85900 | 146 |
| 479 | 20240314 | 120500 | 25970108300 | 86000 | 86000 | 86200 | 85900 | 1123 |
| 480 | 20240314 | 120400 | 25873531400 | 85900 | 86100 | 86300 | 85900 | 272 |
| 481 | 20240314 | 120300 | 25850117400 | 86100 | 85900 | 86200 | 85800 | 202 |
| 482 | 20240314 | 120200 | 25832765600 | 85900 | 85900 | 86100 | 85900 | 251 |
| 483 | 20240314 | 120100 | 25811196500 | 85900 | 86100 | 86100 | 85900 | 264 |
| 484 | 20240314 | 120000 | 25788516400 | 86100 | 86100 | 86300 | 85900 | 490 |
| 485 | 20240314 | 115900 | 25746365100 | 86100 | 86100 | 86200 | 85900 | 1259 |
| 486 | 20240314 | 115800 | 25638067300 | 86100 | 86000 | 86200 | 86000 | 310 |
| 487 | 20240314 | 115700 | 25611365700 | 86200 | 85900 | 86200 | 85900 | 639 |
| 488 | 20240314 | 115600 | 25556325800 | 85800 | 86200 | 86200 | 85800 | 1861 |
| 489 | 20240314 | 115500 | 25396365000 | 86200 | 86100 | 86400 | 86100 | 502 |
| 490 | 20240314 | 115400 | 25353058700 | 86100 | 86300 | 86500 | 86100 | 542 |
| 491 | 20240314 | 115300 | 25306310700 | 86400 | 86300 | 86600 | 86200 | 755 |
| 492 | 20240314 | 115200 | 25241075400 | 86200 | 86300 | 86500 | 86200 | 710 |
| 493 | 20240314 | 115100 | 25179735700 | 86200 | 86200 | 86300 | 86100 | 522 |
| 494 | 20240314 | 115000 | 25134753600 | 86200 | 86300 | 86400 | 86200 | 348 |
| 495 | 20240314 | 114900 | 25104740800 | 86300 | 86300 | 86400 | 86200 | 372 |
| 496 | 20240314 | 114800 | 25072637600 | 86200 | 86300 | 86400 | 86200 | 568 |
| 497 | 20240314 | 114700 | 25023627800 | 86300 | 86200 | 86400 | 86200 | 727 |
| 498 | 20240314 | 114600 | 24960850200 | 86200 | 86200 | 86400 | 86100 | 539 |
| 499 | 20240314 | 114500 | 24914373700 | 86200 | 86300 | 86300 | 86100 | 280 |
| 500 | 20240314 | 114400 | 24890232000 | 86300 | 86200 | 86300 | 86100 | 414 |
| 501 | 20240314 | 114300 | 24854522800 | 86200 | 86300 | 86400 | 86200 | 280 |
| 502 | 20240314 | 114200 | 24830369000 | 86400 | 86200 | 86500 | 86100 | 374 |
| 503 | 20240314 | 114100 | 24798067800 | 86200 | 86000 | 86300 | 85800 | 1440 |
| 504 | 20240314 | 114000 | 24673973200 | 86000 | 86100 | 86100 | 86000 | 313 |
| 505 | 20240314 | 113900 | 24647047600 | 86000 | 86000 | 86200 | 85800 | 444 |
| 506 | 20240314 | 113800 | 24608820000 | 86000 | 86100 | 86200 | 86000 | 690 |
| 507 | 20240314 | 113700 | 24549455400 | 86000 | 85800 | 86100 | 85800 | 686 |
| 508 | 20240314 | 113600 | 24490461200 | 85700 | 85700 | 86000 | 85700 | 827 |
| 509 | 20240314 | 113500 | 24419461600 | 85900 | 85700 | 85900 | 85700 | 256 |
| 510 | 20240314 | 113400 | 24397505300 | 85700 | 85800 | 85900 | 85700 | 789 |
| 511 | 20240314 | 113300 | 24329834800 | 85900 | 85600 | 85900 | 85500 | 1548 |
| 512 | 20240314 | 113200 | 24197232800 | 85600 | 85600 | 85700 | 85500 | 731 |
| 513 | 20240314 | 113100 | 24134667600 | 85600 | 85500 | 85700 | 85500 | 322 |
| 514 | 20240314 | 113000 | 24107117300 | 85800 | 85800 | 85800 | 85500 | 3634 |
| 515 | 20240314 | 112900 | 23796159000 | 85700 | 85800 | 85900 | 85700 | 443 |
| 516 | 20240314 | 112800 | 23758174700 | 85800 | 85800 | 86000 | 85700 | 402 |
| 517 | 20240314 | 112700 | 23723704000 | 85800 | 85900 | 86000 | 85800 | 1085 |
| 518 | 20240314 | 112600 | 23630579800 | 85800 | 85900 | 86000 | 85700 | 401 |
| 519 | 20240314 | 112500 | 23596141600 | 85900 | 85900 | 86000 | 85700 | 871 |
| 520 | 20240314 | 112400 | 23521384000 | 86000 | 86100 | 86200 | 85900 | 1010 |
| 521 | 20240314 | 112300 | 23434519900 | 86100 | 86100 | 86200 | 86000 | 584 |
| 522 | 20240314 | 112200 | 23384248800 | 86100 | 86400 | 86400 | 86100 | 846 |
| 523 | 20240314 | 112100 | 23311301100 | 86300 | 86300 | 86500 | 86300 | 553 |
| 524 | 20240314 | 112000 | 23263533000 | 86500 | 86400 | 86500 | 86300 | 943 |
| 525 | 20240314 | 111900 | 23182081900 | 86500 | 86500 | 86600 | 86400 | 1904 |
| 526 | 20240314 | 111800 | 23017413100 | 86400 | 86000 | 86400 | 86000 | 2057 |
| 527 | 20240314 | 111700 | 22840046400 | 86000 | 86000 | 86200 | 86000 | 733 |
| 528 | 20240314 | 111600 | 22776952900 | 86000 | 85700 | 86100 | 85600 | 917 |
| 529 | 20240314 | 111500 | 22698153600 | 85700 | 85600 | 85800 | 85600 | 674 |
| 530 | 20240314 | 111400 | 22640400300 | 85600 | 85800 | 85900 | 85600 | 1661 |
| 531 | 20240314 | 111300 | 22498023300 | 85800 | 86000 | 86000 | 85800 | 1237 |
| 532 | 20240314 | 111200 | 22391761400 | 86000 | 86100 | 86100 | 85900 | 995 |
| 533 | 20240314 | 111100 | 22306222100 | 86100 | 85800 | 86100 | 85700 | 1783 |
| 534 | 20240314 | 111000 | 22152985400 | 85800 | 86100 | 86200 | 85800 | 942 |
| 535 | 20240314 | 110900 | 22072050200 | 86100 | 85900 | 86300 | 85800 | 1798 |
| 536 | 20240314 | 110800 | 21917206500 | 85900 | 85700 | 85900 | 85600 | 824 |
| 537 | 20240314 | 110700 | 21846542700 | 85700 | 85600 | 85700 | 85500 | 304 |
| 538 | 20240314 | 110600 | 21820517600 | 85700 | 85500 | 85700 | 85400 | 481 |
| 539 | 20240314 | 110500 | 21779379500 | 85500 | 85500 | 85600 | 85500 | 417 |
| 540 | 20240314 | 110400 | 21743707000 | 85600 | 85500 | 85700 | 85400 | 564 |
| 541 | 20240314 | 110300 | 21695496200 | 85500 | 85400 | 85800 | 85300 | 1482 |
| 542 | 20240314 | 110200 | 21568892300 | 85400 | 85400 | 85600 | 85200 | 1302 |
| 543 | 20240314 | 110100 | 21457860600 | 85400 | 85500 | 85600 | 85200 | 952 |
| 544 | 20240314 | 110000 | 21376616300 | 85500 | 85600 | 85600 | 85300 | 277 |
| 545 | 20240314 | 105900 | 21352949000 | 85700 | 85400 | 85700 | 85300 | 813 |
| 546 | 20240314 | 105800 | 21283491800 | 85400 | 85200 | 85400 | 85200 | 798 |
| 547 | 20240314 | 105700 | 21215410100 | 85300 | 85200 | 85300 | 85200 | 617 |
| 548 | 20240314 | 105600 | 21162837300 | 85200 | 85200 | 85300 | 85200 | 525 |
| 549 | 20240314 | 105500 | 21118106200 | 85200 | 85300 | 85300 | 85200 | 1433 |
| 550 | 20240314 | 105400 | 20995995100 | 85300 | 85300 | 85300 | 85200 | 883 |
| 551 | 20240314 | 105300 | 20920720400 | 85300 | 85300 | 85400 | 85200 | 1544 |
| 552 | 20240314 | 105200 | 20789074400 | 85400 | 85300 | 85400 | 85300 | 1728 |
| 553 | 20240314 | 105100 | 20641657600 | 85300 | 85300 | 85400 | 85300 | 1128 |
| 554 | 20240314 | 105000 | 20545434600 | 85300 | 85500 | 85500 | 85300 | 1102 |
| 555 | 20240314 | 104900 | 20451409200 | 85400 | 85400 | 85500 | 85400 | 474 |
| 556 | 20240314 | 104800 | 20410919600 | 85500 | 85400 | 85500 | 85400 | 1236 |
| 557 | 20240314 | 104700 | 20305353900 | 85400 | 85500 | 85500 | 85400 | 607 |
| 558 | 20240314 | 104600 | 20253515400 | 85500 | 85600 | 85700 | 85400 | 1366 |
| 559 | 20240314 | 104500 | 20136709200 | 85600 | 85600 | 85700 | 85500 | 498 |
| 560 | 20240314 | 104400 | 20094088700 | 85700 | 85600 | 85700 | 85500 | 336 |
| 561 | 20240314 | 104300 | 20065326700 | 85700 | 85700 | 85700 | 85500 | 809 |
| 562 | 20240314 | 104200 | 19996110700 | 85700 | 85600 | 85800 | 85500 | 641 |
| 563 | 20240314 | 104100 | 19941268900 | 85600 | 85600 | 85700 | 85500 | 781 |
| 564 | 20240314 | 104000 | 19874410000 | 85600 | 85800 | 85800 | 85600 | 892 |
| 565 | 20240314 | 103900 | 19798022700 | 85700 | 85700 | 85900 | 85600 | 1079 |
| 566 | 20240314 | 103800 | 19705550300 | 85700 | 85900 | 85900 | 85700 | 1206 |
| 567 | 20240314 | 103700 | 19602178100 | 85900 | 86100 | 86200 | 85700 | 1655 |
| 568 | 20240314 | 103600 | 19460000100 | 86300 | 86100 | 86300 | 86100 | 627 |
| 569 | 20240314 | 103500 | 19405988500 | 86200 | 86200 | 86200 | 86100 | 242 |
| 570 | 20240314 | 103400 | 19385138800 | 86200 | 86400 | 86500 | 86100 | 1190 |
| 571 | 20240314 | 103300 | 19282370100 | 86500 | 86500 | 86500 | 86400 | 478 |
| 572 | 20240314 | 103200 | 19241067800 | 86500 | 86300 | 86500 | 86300 | 407 |
| 573 | 20240314 | 103100 | 19205928100 | 86300 | 86500 | 86600 | 86300 | 666 |
| 574 | 20240314 | 103000 | 19148353500 | 86500 | 86100 | 86500 | 86100 | 1209 |
| 575 | 20240314 | 102900 | 19044052300 | 86200 | 86200 | 86300 | 86000 | 1103 |
| 576 | 20240314 | 102800 | 18949057700 | 86100 | 86300 | 86300 | 86100 | 2336 |
| 577 | 20240314 | 102700 | 18747556300 | 86200 | 85600 | 86200 | 85500 | 972 |
| 578 | 20240314 | 102600 | 18664057500 | 85500 | 85600 | 85600 | 85400 | 1920 |
| 579 | 20240314 | 102500 | 18499943700 | 85600 | 85700 | 85700 | 85400 | 3509 |
| 580 | 20240314 | 102400 | 18199617900 | 85700 | 85800 | 85900 | 85700 | 1856 |
| 581 | 20240314 | 102300 | 18040459400 | 85900 | 86200 | 86200 | 85800 | 1112 |
| 582 | 20240314 | 102200 | 17944897600 | 86200 | 86100 | 86200 | 86000 | 605 |
| 583 | 20240314 | 102100 | 17892844500 | 86100 | 86100 | 86200 | 86000 | 868 |
| 584 | 20240314 | 102000 | 17818130000 | 86200 | 86200 | 86200 | 86100 | 542 |
| 585 | 20240314 | 101900 | 17771449500 | 86100 | 85800 | 86100 | 85800 | 1951 |
| 586 | 20240314 | 101800 | 17603650800 | 85900 | 85900 | 85900 | 85800 | 2591 |
| 587 | 20240314 | 101700 | 17381131100 | 85900 | 86100 | 86100 | 85700 | 4249 |
| 588 | 20240314 | 101600 | 17016158700 | 86000 | 86300 | 86400 | 86000 | 5338 |
| 589 | 20240314 | 101500 | 16556420000 | 86300 | 86500 | 86500 | 86300 | 1034 |
| 590 | 20240314 | 101400 | 16467151600 | 86400 | 86400 | 86500 | 86300 | 712 |
| 591 | 20240314 | 101300 | 16405651000 | 86400 | 86300 | 86600 | 86200 | 897 |
| 592 | 20240314 | 101200 | 16328199200 | 86300 | 86300 | 86400 | 86200 | 965 |
| 593 | 20240314 | 101100 | 16244985100 | 86300 | 86200 | 86400 | 86100 | 1024 |
| 594 | 20240314 | 101000 | 16156688000 | 86200 | 86300 | 86400 | 86100 | 1940 |
| 595 | 20240314 | 100900 | 15989451300 | 86300 | 86600 | 86700 | 86000 | 10231 |
| 596 | 20240314 | 100800 | 15106582400 | 86600 | 86600 | 86800 | 86600 | 662 |
| 597 | 20240314 | 100700 | 15049226100 | 86600 | 86700 | 86800 | 86600 | 1903 |
| 598 | 20240314 | 100600 | 14884197400 | 86700 | 86700 | 86800 | 86600 | 1697 |
| 599 | 20240314 | 100500 | 14737141300 | 86700 | 86700 | 86800 | 86600 | 811 |
| 600 | 20240314 | 100400 | 14666825500 | 86700 | 86700 | 86900 | 86700 | 630 |
| 601 | 20240314 | 100300 | 14612160600 | 86700 | 86800 | 86900 | 86700 | 1648 |
| 602 | 20240314 | 100200 | 14469187000 | 86800 | 86900 | 86900 | 86800 | 291 |
| 603 | 20240314 | 100100 | 14443923600 | 86800 | 86800 | 86900 | 86800 | 1079 |
| 604 | 20240314 | 100000 | 14350238900 | 86800 | 86800 | 86900 | 86700 | 668 |
| 605 | 20240314 | 095900 | 14292245300 | 86800 | 86800 | 86900 | 86700 | 2465 |
| 606 | 20240314 | 095800 | 14078309300 | 86800 | 86900 | 87000 | 86800 | 1605 |
| 607 | 20240314 | 095700 | 13938880200 | 86900 | 86900 | 87000 | 86800 | 513 |
| 608 | 20240314 | 095600 | 13894303700 | 87000 | 87200 | 87300 | 86900 | 1390 |
| 609 | 20240314 | 095500 | 13773275500 | 87200 | 87100 | 87300 | 87100 | 437 |
| 610 | 20240314 | 095400 | 13735178100 | 87100 | 86900 | 87200 | 86800 | 1317 |
| 611 | 20240314 | 095300 | 13620648600 | 86900 | 87000 | 87100 | 86800 | 1284 |
| 612 | 20240314 | 095200 | 13509015100 | 87000 | 86700 | 87100 | 86700 | 1863 |
| 613 | 20240314 | 095100 | 13347050800 | 86700 | 86900 | 87000 | 86600 | 4740 |
| 614 | 20240314 | 095000 | 12935666300 | 86900 | 87000 | 87100 | 86800 | 1143 |
| 615 | 20240314 | 094900 | 12836296400 | 87100 | 87100 | 87300 | 86900 | 6823 |
| 616 | 20240314 | 094800 | 12242439800 | 87200 | 87100 | 87200 | 87100 | 1306 |
| 617 | 20240314 | 094700 | 12128612500 | 87100 | 87200 | 87300 | 87100 | 3272 |
| 618 | 20240314 | 094600 | 11843411000 | 87200 | 87600 | 87700 | 87200 | 8223 |
| 619 | 20240314 | 094500 | 11124187100 | 87700 | 87600 | 87700 | 87600 | 720 |
| 620 | 20240314 | 094400 | 11061089900 | 87600 | 87800 | 87900 | 87600 | 1726 |
| 621 | 20240314 | 094300 | 10909762000 | 87800 | 88100 | 88200 | 87700 | 2633 |
| 622 | 20240314 | 094200 | 10678287800 | 88000 | 88100 | 88200 | 88000 | 511 |
| 623 | 20240314 | 094100 | 10633269200 | 88100 | 88200 | 88200 | 88100 | 1299 |
| 624 | 20240314 | 094000 | 10518740400 | 88200 | 88300 | 88300 | 88100 | 410 |
| 625 | 20240314 | 093900 | 10482573300 | 88300 | 88500 | 88500 | 88300 | 316 |
| 626 | 20240314 | 093800 | 10454647800 | 88500 | 88600 | 88600 | 88300 | 1695 |
| 627 | 20240314 | 093700 | 10304689100 | 88700 | 88800 | 89000 | 88500 | 628 |
| 628 | 20240314 | 093600 | 10248981400 | 89000 | 88700 | 89100 | 88700 | 4377 |
| 629 | 20240314 | 093500 | 9859588500 | 88700 | 88300 | 88700 | 88300 | 1372 |
| 630 | 20240314 | 093400 | 9738071400 | 88500 | 88500 | 88500 | 88300 | 565 |
| 631 | 20240314 | 093300 | 9688128200 | 88500 | 88500 | 88500 | 88100 | 387 |
| 632 | 20240314 | 093200 | 9653907100 | 88500 | 88100 | 88500 | 87600 | 2163 |
| 633 | 20240314 | 093100 | 9463839400 | 88200 | 87800 | 88200 | 87600 | 2213 |
| 634 | 20240314 | 093000 | 9269725600 | 87800 | 87800 | 88000 | 87600 | 2679 |
| 635 | 20240314 | 092900 | 9034766500 | 87700 | 87700 | 87900 | 87600 | 3201 |
| 636 | 20240314 | 092800 | 8754079300 | 87700 | 88100 | 88100 | 87600 | 6550 |
| 637 | 20240314 | 092700 | 8178494400 | 88100 | 88300 | 88700 | 88000 | 3844 |
| 638 | 20240314 | 092600 | 7839904300 | 88300 | 88200 | 88600 | 88200 | 1434 |
| 639 | 20240314 | 092500 | 7713382000 | 88200 | 88600 | 88600 | 88200 | 2400 |
| 640 | 20240314 | 092400 | 7501295500 | 88600 | 88800 | 88800 | 88600 | 597 |
| 641 | 20240314 | 092300 | 7448374200 | 88800 | 88900 | 89100 | 88700 | 761 |
| 642 | 20240314 | 092200 | 7380741400 | 88900 | 89200 | 89300 | 88800 | 1237 |
| 643 | 20240314 | 092100 | 7270673300 | 89100 | 89400 | 89400 | 89100 | 1611 |
| 644 | 20240314 | 092000 | 7126803100 | 89400 | 88500 | 89500 | 88400 | 5829 |
| 645 | 20240314 | 091900 | 6608247700 | 88500 | 88700 | 88700 | 88500 | 1874 |
| 646 | 20240314 | 091800 | 6442136800 | 88700 | 88200 | 88700 | 88200 | 1399 |
| 647 | 20240314 | 091700 | 6318254900 | 88200 | 88100 | 88600 | 88100 | 3595 |
| 648 | 20240314 | 091600 | 6001087100 | 88200 | 88400 | 88500 | 88100 | 3271 |
| 649 | 20240314 | 091500 | 5712501300 | 88300 | 88500 | 88600 | 88200 | 2197 |
| 650 | 20240314 | 091400 | 5518347500 | 88500 | 88200 | 88700 | 88000 | 3947 |
| 651 | 20240314 | 091300 | 5169780200 | 88100 | 88700 | 88800 | 88100 | 7051 |
| 652 | 20240314 | 091200 | 4547115700 | 88600 | 88800 | 88900 | 88400 | 7862 |
| 653 | 20240314 | 091100 | 3850519100 | 88900 | 89200 | 89300 | 88800 | 5644 |
| 654 | 20240314 | 091000 | 3348016400 | 89300 | 89100 | 89600 | 89100 | 3827 |
| 655 | 20240314 | 090900 | 3006211900 | 89100 | 89700 | 89800 | 89100 | 4721 |
| 656 | 20240314 | 090800 | 2584114200 | 89700 | 89500 | 89800 | 89400 | 1190 |
| 657 | 20240314 | 090700 | 2477502300 | 89500 | 89500 | 89700 | 89200 | 3426 |
| 658 | 20240314 | 090600 | 2171410400 | 89200 | 89300 | 89500 | 89100 | 3418 |
| 659 | 20240314 | 090500 | 1866350400 | 89300 | 90200 | 90300 | 89300 | 7221 |
| 660 | 20240314 | 090400 | 1217684500 | 90200 | 90100 | 90600 | 90100 | 1015 |
| 661 | 20240314 | 090300 | 1126032600 | 90500 | 90300 | 90500 | 90000 | 1600 |
| 662 | 20240314 | 090200 | 981877100 | 90500 | 90600 | 90900 | 90100 | 2677 |
| 663 | 20240314 | 090100 | 739696100 | 90500 | 91500 | 91800 | 90400 | 1569 |
| 664 | 20240314 | 090000 | 596561700 | 91400 | 90300 | 91400 | 90200 | 6525 |