36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240423 | 200500 | 26230028900 | 78000 | 78000 | 78000 | 78000 | 7219 |
| 3 | 20240423 | 200400 | 26230028900 | 78000 | 78000 | 78000 | 78000 | 0 |
| 4 | 20240423 | 200300 | 26230028900 | 78000 | 78000 | 78000 | 78000 | 0 |
| 5 | 20240423 | 200200 | 26230028900 | 78000 | 78000 | 78000 | 78000 | 0 |
| 6 | 20240423 | 200100 | 26230028900 | 78000 | 78000 | 78000 | 78000 | 0 |
| 7 | 20240423 | 200000 | 26230028900 | 78000 | 78000 | 78000 | 78000 | 0 |
| 8 | 20240423 | 195900 | 26230028900 | 78000 | 78000 | 78000 | 78000 | 0 |
| 9 | 20240423 | 195800 | 26230028900 | 78000 | 78000 | 78000 | 78000 | 0 |
| 10 | 20240423 | 195700 | 26230028900 | 78000 | 78000 | 78000 | 78000 | 0 |
| 11 | 20240423 | 195600 | 26230028900 | 78000 | 78000 | 78000 | 78000 | 0 |
| 12 | 20240423 | 195500 | 26230028900 | 78000 | 78000 | 78000 | 78000 | 0 |
| 13 | 20240423 | 195400 | 26230028900 | 78000 | 78000 | 78000 | 78000 | 0 |
| 14 | 20240423 | 195300 | 26230028900 | 78000 | 78000 | 78000 | 78000 | 0 |
| 15 | 20240423 | 195200 | 26230028900 | 78000 | 78000 | 78000 | 78000 | 0 |
| 16 | 20240423 | 195100 | 26230028900 | 78000 | 78000 | 78000 | 78000 | 0 |
| 17 | 20240423 | 195000 | 26230028900 | 78000 | 78000 | 78000 | 78000 | 0 |
| 18 | 20240423 | 194900 | 26230028900 | 78000 | 78000 | 78000 | 78000 | 0 |
| 19 | 20240423 | 194800 | 26230028900 | 78000 | 78000 | 78000 | 78000 | 0 |
| 20 | 20240423 | 194700 | 26230028900 | 78000 | 78000 | 78000 | 78000 | 0 |
| 21 | 20240423 | 194600 | 26230028900 | 78000 | 78000 | 78000 | 78000 | 0 |
| 22 | 20240423 | 194500 | 26230028900 | 78000 | 78000 | 78000 | 78000 | 0 |
| 23 | 20240423 | 194400 | 26230028900 | 78000 | 78000 | 78000 | 78000 | 0 |
| 24 | 20240423 | 194300 | 26230028900 | 78000 | 78000 | 78000 | 78000 | 0 |
| 25 | 20240423 | 194200 | 26230028900 | 78000 | 78000 | 78000 | 78000 | 0 |
| 26 | 20240423 | 194100 | 26230028900 | 78000 | 78000 | 78000 | 78000 | 0 |
| 27 | 20240423 | 194000 | 26230028900 | 78000 | 78000 | 78000 | 78000 | 0 |
| 28 | 20240423 | 193900 | 26230028900 | 78000 | 78000 | 78000 | 78000 | 0 |
| 29 | 20240423 | 193800 | 26230028900 | 78000 | 78000 | 78000 | 78000 | 0 |
| 30 | 20240423 | 193700 | 26230028900 | 78000 | 78000 | 78000 | 78000 | 0 |
| 31 | 20240423 | 193600 | 26230028900 | 78000 | 78000 | 78000 | 78000 | 0 |
| 32 | 20240423 | 193500 | 26230028900 | 78000 | 78000 | 78000 | 78000 | 7219 |
| 33 | 20240423 | 193400 | 26230028900 | 78000 | 78000 | 78000 | 78000 | 0 |
| 34 | 20240423 | 193300 | 26230028900 | 78000 | 78000 | 78000 | 78000 | 0 |
| 35 | 20240423 | 193200 | 26230028900 | 78000 | 78000 | 78000 | 78000 | 0 |
| 36 | 20240423 | 193100 | 26230028900 | 78000 | 78000 | 78000 | 78000 | 0 |
| 37 | 20240423 | 193000 | 26230028900 | 78000 | 78000 | 78000 | 78000 | 0 |
| 38 | 20240423 | 192900 | 26230028900 | 78000 | 78000 | 78000 | 78000 | 0 |
| 39 | 20240423 | 192800 | 26230028900 | 78000 | 78000 | 78000 | 78000 | 0 |
| 40 | 20240423 | 192700 | 26230028900 | 78000 | 78000 | 78000 | 78000 | 0 |
| 41 | 20240423 | 192600 | 26230028900 | 78000 | 78000 | 78000 | 78000 | 0 |
| 42 | 20240423 | 192500 | 26230028900 | 78000 | 78000 | 78000 | 78000 | 0 |
| 43 | 20240423 | 192400 | 26230028900 | 78000 | 78000 | 78000 | 78000 | 0 |
| 44 | 20240423 | 192300 | 26230028900 | 78000 | 78000 | 78000 | 78000 | 0 |
| 45 | 20240423 | 192200 | 26230028900 | 78000 | 78000 | 78000 | 78000 | 0 |
| 46 | 20240423 | 192100 | 26230028900 | 78000 | 78000 | 78000 | 78000 | 0 |
| 47 | 20240423 | 192000 | 26230028900 | 78000 | 78000 | 78000 | 78000 | 0 |
| 48 | 20240423 | 191900 | 26230028900 | 78000 | 78000 | 78000 | 78000 | 0 |
| 49 | 20240423 | 191800 | 26230028900 | 78000 | 78000 | 78000 | 78000 | 0 |
| 50 | 20240423 | 191700 | 26230028900 | 78000 | 78000 | 78000 | 78000 | 0 |
| 51 | 20240423 | 191600 | 26230028900 | 78000 | 78000 | 78000 | 78000 | 0 |
| 52 | 20240423 | 191500 | 26230028900 | 78000 | 78000 | 78000 | 78000 | 0 |
| 53 | 20240423 | 191400 | 26230028900 | 78000 | 78000 | 78000 | 78000 | 0 |
| 54 | 20240423 | 191300 | 26230028900 | 78000 | 78000 | 78000 | 78000 | 0 |
| 55 | 20240423 | 191200 | 26230028900 | 78000 | 78000 | 78000 | 78000 | 0 |
| 56 | 20240423 | 191100 | 26230028900 | 78000 | 78000 | 78000 | 78000 | 0 |
| 57 | 20240423 | 191000 | 26230028900 | 78000 | 78000 | 78000 | 78000 | 0 |
| 58 | 20240423 | 190900 | 26230028900 | 78000 | 78000 | 78000 | 78000 | 0 |
| 59 | 20240423 | 190800 | 26230028900 | 78000 | 78000 | 78000 | 78000 | 0 |
| 60 | 20240423 | 190700 | 26230028900 | 78000 | 78000 | 78000 | 78000 | 0 |
| 61 | 20240423 | 190600 | 26230028900 | 78000 | 78000 | 78000 | 78000 | 0 |
| 62 | 20240423 | 190500 | 26230028900 | 78000 | 78000 | 78000 | 78000 | 7219 |
| 63 | 20240423 | 190400 | 26230028900 | 78000 | 78000 | 78000 | 78000 | 0 |
| 64 | 20240423 | 190300 | 26230028900 | 78000 | 78000 | 78000 | 78000 | 0 |
| 65 | 20240423 | 190200 | 26230028900 | 78000 | 78000 | 78000 | 78000 | 0 |
| 66 | 20240423 | 190100 | 26230028900 | 78000 | 78000 | 78000 | 78000 | 0 |
| 67 | 20240423 | 190000 | 26230028900 | 78000 | 78000 | 78000 | 78000 | 0 |
| 68 | 20240423 | 185900 | 26230028900 | 78000 | 78000 | 78000 | 78000 | 0 |
| 69 | 20240423 | 185800 | 26230028900 | 78000 | 78000 | 78000 | 78000 | 0 |
| 70 | 20240423 | 185700 | 26230028900 | 78000 | 78000 | 78000 | 78000 | 0 |
| 71 | 20240423 | 185600 | 26230028900 | 78000 | 78000 | 78000 | 78000 | 0 |
| 72 | 20240423 | 185500 | 26230028900 | 78000 | 78000 | 78000 | 78000 | 0 |
| 73 | 20240423 | 185400 | 26230028900 | 78000 | 78000 | 78000 | 78000 | 0 |
| 74 | 20240423 | 185300 | 26230028900 | 78000 | 78000 | 78000 | 78000 | 0 |
| 75 | 20240423 | 185200 | 26230028900 | 78000 | 78000 | 78000 | 78000 | 0 |
| 76 | 20240423 | 185100 | 26230028900 | 78000 | 78000 | 78000 | 78000 | 0 |
| 77 | 20240423 | 185000 | 26230028900 | 78000 | 78000 | 78000 | 78000 | 0 |
| 78 | 20240423 | 184900 | 26230028900 | 78000 | 78000 | 78000 | 78000 | 0 |
| 79 | 20240423 | 184800 | 26230028900 | 78000 | 78000 | 78000 | 78000 | 0 |
| 80 | 20240423 | 184700 | 26230028900 | 78000 | 78000 | 78000 | 78000 | 0 |
| 81 | 20240423 | 184600 | 26230028900 | 78000 | 78000 | 78000 | 78000 | 0 |
| 82 | 20240423 | 184500 | 26230028900 | 78000 | 78000 | 78000 | 78000 | 0 |
| 83 | 20240423 | 184400 | 26230028900 | 78000 | 78000 | 78000 | 78000 | 0 |
| 84 | 20240423 | 184300 | 26230028900 | 78000 | 78000 | 78000 | 78000 | 0 |
| 85 | 20240423 | 184200 | 26230028900 | 78000 | 78000 | 78000 | 78000 | 0 |
| 86 | 20240423 | 184100 | 26230028900 | 78000 | 78000 | 78000 | 78000 | 0 |
| 87 | 20240423 | 184000 | 26230028900 | 78000 | 78000 | 78000 | 78000 | 0 |
| 88 | 20240423 | 183900 | 26230028900 | 78000 | 78000 | 78000 | 78000 | 0 |
| 89 | 20240423 | 183800 | 26230028900 | 78000 | 78000 | 78000 | 78000 | 0 |
| 90 | 20240423 | 183700 | 26230028900 | 78000 | 78000 | 78000 | 78000 | 0 |
| 91 | 20240423 | 183600 | 26230028900 | 78000 | 78000 | 78000 | 78000 | 0 |
| 92 | 20240423 | 183500 | 26230028900 | 78000 | 78000 | 78000 | 78000 | 7219 |
| 93 | 20240423 | 183400 | 26230028900 | 78000 | 78000 | 78000 | 78000 | 0 |
| 94 | 20240423 | 183300 | 26230028900 | 78000 | 78000 | 78000 | 78000 | 0 |
| 95 | 20240423 | 183200 | 26230028900 | 78000 | 78000 | 78000 | 78000 | 0 |
| 96 | 20240423 | 183100 | 26230028900 | 78000 | 78000 | 78000 | 78000 | 0 |
| 97 | 20240423 | 183000 | 26230028900 | 78000 | 78000 | 78000 | 78000 | 0 |
| 98 | 20240423 | 182900 | 26230028900 | 78000 | 78000 | 78000 | 78000 | 0 |
| 99 | 20240423 | 182800 | 26230028900 | 78000 | 78000 | 78000 | 78000 | 0 |
| 100 | 20240423 | 182700 | 26230028900 | 78000 | 78000 | 78000 | 78000 | 0 |
| 101 | 20240423 | 182600 | 26230028900 | 78000 | 78000 | 78000 | 78000 | 0 |
| 102 | 20240423 | 182500 | 26230028900 | 78000 | 78000 | 78000 | 78000 | 0 |
| 103 | 20240423 | 182400 | 26230028900 | 78000 | 78000 | 78000 | 78000 | 0 |
| 104 | 20240423 | 182300 | 26230028900 | 78000 | 78000 | 78000 | 78000 | 0 |
| 105 | 20240423 | 182200 | 26230028900 | 78000 | 78000 | 78000 | 78000 | 0 |
| 106 | 20240423 | 182100 | 26230028900 | 78000 | 78000 | 78000 | 78000 | 0 |
| 107 | 20240423 | 182000 | 26230028900 | 78000 | 78000 | 78000 | 78000 | 0 |
| 108 | 20240423 | 181900 | 26230028900 | 78000 | 78000 | 78000 | 78000 | 0 |
| 109 | 20240423 | 181800 | 26230028900 | 78000 | 78000 | 78000 | 78000 | 0 |
| 110 | 20240423 | 181700 | 26230028900 | 78000 | 78000 | 78000 | 78000 | 0 |
| 111 | 20240423 | 181600 | 26230028900 | 78000 | 78000 | 78000 | 78000 | 0 |
| 112 | 20240423 | 181500 | 26230028900 | 78000 | 78000 | 78000 | 78000 | 0 |
| 113 | 20240423 | 181400 | 26230028900 | 78000 | 78000 | 78000 | 78000 | 0 |
| 114 | 20240423 | 181300 | 26230028900 | 78000 | 78000 | 78000 | 78000 | 0 |
| 115 | 20240423 | 181200 | 26230028900 | 78000 | 78000 | 78000 | 78000 | 0 |
| 116 | 20240423 | 181100 | 26230028900 | 78000 | 78000 | 78000 | 78000 | 0 |
| 117 | 20240423 | 181000 | 26230028900 | 78000 | 78000 | 78000 | 78000 | 0 |
| 118 | 20240423 | 180900 | 26230028900 | 78000 | 78000 | 78000 | 78000 | 0 |
| 119 | 20240423 | 180800 | 26230028900 | 78000 | 78000 | 78000 | 78000 | 0 |
| 120 | 20240423 | 180700 | 26230028900 | 78000 | 78000 | 78000 | 78000 | 0 |
| 121 | 20240423 | 180600 | 26230028900 | 78000 | 78000 | 78000 | 78000 | 0 |
| 122 | 20240423 | 180500 | 26230028900 | 78000 | 78000 | 78000 | 78000 | 7219 |
| 123 | 20240423 | 180400 | 26230028900 | 78000 | 78000 | 78000 | 78000 | 0 |
| 124 | 20240423 | 180300 | 26230028900 | 78000 | 78000 | 78000 | 78000 | 0 |
| 125 | 20240423 | 180200 | 26230028900 | 78000 | 78000 | 78000 | 78000 | 0 |
| 126 | 20240423 | 180100 | 26230028900 | 78000 | 78000 | 78000 | 78000 | 0 |
| 127 | 20240423 | 180000 | 26230028900 | 78000 | 78000 | 78000 | 78000 | 0 |
| 128 | 20240423 | 175900 | 26230028900 | 78000 | 78000 | 78000 | 78000 | 0 |
| 129 | 20240423 | 175800 | 26230028900 | 78000 | 78000 | 78000 | 78000 | 0 |
| 130 | 20240423 | 175700 | 26230028900 | 78000 | 78000 | 78000 | 78000 | 0 |
| 131 | 20240423 | 175600 | 26230028900 | 78000 | 78000 | 78000 | 78000 | 0 |
| 132 | 20240423 | 175500 | 26230028900 | 78000 | 78000 | 78000 | 78000 | 0 |
| 133 | 20240423 | 175400 | 26230028900 | 78000 | 78000 | 78000 | 78000 | 0 |
| 134 | 20240423 | 175300 | 26230028900 | 78000 | 78000 | 78000 | 78000 | 0 |
| 135 | 20240423 | 175200 | 26230028900 | 78000 | 78000 | 78000 | 78000 | 0 |
| 136 | 20240423 | 175100 | 26230028900 | 78000 | 78000 | 78000 | 78000 | 0 |
| 137 | 20240423 | 175000 | 26230028900 | 78000 | 78000 | 78000 | 78000 | 0 |
| 138 | 20240423 | 174900 | 26230028900 | 78000 | 78000 | 78000 | 78000 | 0 |
| 139 | 20240423 | 174800 | 26230028900 | 78000 | 78000 | 78000 | 78000 | 0 |
| 140 | 20240423 | 174700 | 26230028900 | 78000 | 78000 | 78000 | 78000 | 0 |
| 141 | 20240423 | 174600 | 26230028900 | 78000 | 78000 | 78000 | 78000 | 0 |
| 142 | 20240423 | 174500 | 26230028900 | 78000 | 78000 | 78000 | 78000 | 0 |
| 143 | 20240423 | 174400 | 26230028900 | 78000 | 78000 | 78000 | 78000 | 0 |
| 144 | 20240423 | 174300 | 26230028900 | 78000 | 78000 | 78000 | 78000 | 0 |
| 145 | 20240423 | 174200 | 26230028900 | 78000 | 78000 | 78000 | 78000 | 0 |
| 146 | 20240423 | 174100 | 26230028900 | 78000 | 78000 | 78000 | 78000 | 0 |
| 147 | 20240423 | 174000 | 26230028900 | 78000 | 78000 | 78000 | 78000 | 0 |
| 148 | 20240423 | 173900 | 26230028900 | 78000 | 78000 | 78000 | 78000 | 0 |
| 149 | 20240423 | 173800 | 26230028900 | 78000 | 78000 | 78000 | 78000 | 0 |
| 150 | 20240423 | 173700 | 26230028900 | 78000 | 78000 | 78000 | 78000 | 0 |
| 151 | 20240423 | 173600 | 26230028900 | 78000 | 78000 | 78000 | 78000 | 0 |
| 152 | 20240423 | 173500 | 26230028900 | 78000 | 78000 | 78000 | 78000 | 7219 |
| 153 | 20240423 | 173400 | 26230028900 | 78000 | 78000 | 78000 | 78000 | 0 |
| 154 | 20240423 | 173300 | 26230028900 | 78000 | 78000 | 78000 | 78000 | 0 |
| 155 | 20240423 | 173200 | 26230028900 | 78000 | 78000 | 78000 | 78000 | 0 |
| 156 | 20240423 | 173100 | 26230028900 | 78000 | 78000 | 78000 | 78000 | 0 |
| 157 | 20240423 | 173000 | 26230028900 | 78000 | 78000 | 78000 | 78000 | 0 |
| 158 | 20240423 | 172900 | 26230028900 | 78000 | 78000 | 78000 | 78000 | 0 |
| 159 | 20240423 | 172800 | 26230028900 | 78000 | 78000 | 78000 | 78000 | 0 |
| 160 | 20240423 | 172700 | 26230028900 | 78000 | 78000 | 78000 | 78000 | 0 |
| 161 | 20240423 | 172600 | 26230028900 | 78000 | 78000 | 78000 | 78000 | 0 |
| 162 | 20240423 | 172500 | 26230028900 | 78000 | 78000 | 78000 | 78000 | 0 |
| 163 | 20240423 | 172400 | 26230028900 | 78000 | 78000 | 78000 | 78000 | 0 |
| 164 | 20240423 | 172300 | 26230028900 | 78000 | 78000 | 78000 | 78000 | 0 |
| 165 | 20240423 | 172200 | 26230028900 | 78000 | 78000 | 78000 | 78000 | 0 |
| 166 | 20240423 | 172100 | 26230028900 | 78000 | 78000 | 78000 | 78000 | 0 |
| 167 | 20240423 | 172000 | 26230028900 | 78000 | 78000 | 78000 | 78000 | 0 |
| 168 | 20240423 | 171900 | 26230028900 | 78000 | 78000 | 78000 | 78000 | 0 |
| 169 | 20240423 | 171800 | 26230028900 | 78000 | 78000 | 78000 | 78000 | 0 |
| 170 | 20240423 | 171700 | 26230028900 | 78000 | 78000 | 78000 | 78000 | 0 |
| 171 | 20240423 | 171600 | 26230028900 | 78000 | 78000 | 78000 | 78000 | 0 |
| 172 | 20240423 | 171500 | 26230028900 | 78000 | 78000 | 78000 | 78000 | 0 |
| 173 | 20240423 | 171400 | 26230028900 | 78000 | 78000 | 78000 | 78000 | 0 |
| 174 | 20240423 | 171300 | 26230028900 | 78000 | 78000 | 78000 | 78000 | 0 |
| 175 | 20240423 | 171200 | 26230028900 | 78000 | 78000 | 78000 | 78000 | 0 |
| 176 | 20240423 | 171100 | 26230028900 | 78000 | 78000 | 78000 | 78000 | 0 |
| 177 | 20240423 | 171000 | 26230028900 | 78000 | 78000 | 78000 | 78000 | 0 |
| 178 | 20240423 | 170900 | 26230028900 | 78000 | 78000 | 78000 | 78000 | 0 |
| 179 | 20240423 | 170800 | 26230028900 | 78000 | 78000 | 78000 | 78000 | 0 |
| 180 | 20240423 | 170700 | 26230028900 | 78000 | 78000 | 78000 | 78000 | 0 |
| 181 | 20240423 | 170600 | 26230028900 | 78000 | 78000 | 78000 | 78000 | 0 |
| 182 | 20240423 | 170500 | 26230028900 | 78000 | 78000 | 78000 | 78000 | 7219 |
| 183 | 20240423 | 170400 | 26230028900 | 78000 | 78000 | 78000 | 78000 | 0 |
| 184 | 20240423 | 170300 | 26230028900 | 78000 | 78000 | 78000 | 78000 | 0 |
| 185 | 20240423 | 170200 | 26230028900 | 78000 | 78000 | 78000 | 78000 | 0 |
| 186 | 20240423 | 170100 | 26230028900 | 78000 | 78000 | 78000 | 78000 | 0 |
| 187 | 20240423 | 170000 | 26230028900 | 78000 | 78000 | 78000 | 78000 | 0 |
| 188 | 20240423 | 165900 | 26230028900 | 78000 | 78000 | 78000 | 78000 | 0 |
| 189 | 20240423 | 165800 | 26230028900 | 78000 | 78000 | 78000 | 78000 | 0 |
| 190 | 20240423 | 165700 | 26230028900 | 78000 | 78000 | 78000 | 78000 | 0 |
| 191 | 20240423 | 165600 | 26230028900 | 78000 | 78000 | 78000 | 78000 | 0 |
| 192 | 20240423 | 165500 | 26230028900 | 78000 | 78000 | 78000 | 78000 | 0 |
| 193 | 20240423 | 165400 | 26230028900 | 78000 | 78000 | 78000 | 78000 | 0 |
| 194 | 20240423 | 165300 | 26230028900 | 78000 | 78000 | 78000 | 78000 | 0 |
| 195 | 20240423 | 165200 | 26230028900 | 78000 | 78000 | 78000 | 78000 | 0 |
| 196 | 20240423 | 165100 | 26230028900 | 78000 | 78000 | 78000 | 78000 | 0 |
| 197 | 20240423 | 165000 | 26230028900 | 78000 | 78000 | 78000 | 78000 | 0 |
| 198 | 20240423 | 164900 | 26230028900 | 78000 | 78000 | 78000 | 78000 | 0 |
| 199 | 20240423 | 164800 | 26230028900 | 78000 | 78000 | 78000 | 78000 | 0 |
| 200 | 20240423 | 164700 | 26230028900 | 78000 | 78000 | 78000 | 78000 | 0 |
| 201 | 20240423 | 164600 | 26230028900 | 78000 | 78000 | 78000 | 78000 | 0 |
| 202 | 20240423 | 164500 | 26230028900 | 78000 | 78000 | 78000 | 78000 | 0 |
| 203 | 20240423 | 164400 | 26230028900 | 78000 | 78000 | 78000 | 78000 | 0 |
| 204 | 20240423 | 164300 | 26230028900 | 78000 | 78000 | 78000 | 78000 | 0 |
| 205 | 20240423 | 164200 | 26230028900 | 78000 | 78000 | 78000 | 78000 | 0 |
| 206 | 20240423 | 164100 | 26230028900 | 78000 | 78000 | 78000 | 78000 | 0 |
| 207 | 20240423 | 164000 | 26230028900 | 78000 | 78000 | 78000 | 78000 | 0 |
| 208 | 20240423 | 163900 | 26230028900 | 78000 | 78000 | 78000 | 78000 | 0 |
| 209 | 20240423 | 163800 | 26230028900 | 78000 | 78000 | 78000 | 78000 | 0 |
| 210 | 20240423 | 163700 | 26230028900 | 78000 | 78000 | 78000 | 78000 | 0 |
| 211 | 20240423 | 163600 | 26230028900 | 78000 | 78000 | 78000 | 78000 | 0 |
| 212 | 20240423 | 163500 | 26230028900 | 78000 | 78000 | 78000 | 78000 | 7219 |
| 213 | 20240423 | 163400 | 26230028900 | 78000 | 78000 | 78000 | 78000 | 0 |
| 214 | 20240423 | 163300 | 26230028900 | 78000 | 78000 | 78000 | 78000 | 0 |
| 215 | 20240423 | 163200 | 26230028900 | 78000 | 78000 | 78000 | 78000 | 0 |
| 216 | 20240423 | 163100 | 26230028900 | 78000 | 78000 | 78000 | 78000 | 0 |
| 217 | 20240423 | 163000 | 26230028900 | 78000 | 78000 | 78000 | 78000 | 0 |
| 218 | 20240423 | 162900 | 26230028900 | 78000 | 78000 | 78000 | 78000 | 0 |
| 219 | 20240423 | 162800 | 26230028900 | 78000 | 78000 | 78000 | 78000 | 0 |
| 220 | 20240423 | 162700 | 26230028900 | 78000 | 78000 | 78000 | 78000 | 0 |
| 221 | 20240423 | 162600 | 26230028900 | 78000 | 78000 | 78000 | 78000 | 0 |
| 222 | 20240423 | 162500 | 26230028900 | 78000 | 78000 | 78000 | 78000 | 0 |
| 223 | 20240423 | 162400 | 26230028900 | 78000 | 78000 | 78000 | 78000 | 0 |
| 224 | 20240423 | 162300 | 26230028900 | 78000 | 78000 | 78000 | 78000 | 0 |
| 225 | 20240423 | 162200 | 26230028900 | 78000 | 78000 | 78000 | 78000 | 0 |
| 226 | 20240423 | 162100 | 26230028900 | 78000 | 78000 | 78000 | 78000 | 0 |
| 227 | 20240423 | 162000 | 26230028900 | 78000 | 78000 | 78000 | 78000 | 0 |
| 228 | 20240423 | 161900 | 26230028900 | 78000 | 78000 | 78000 | 78000 | 0 |
| 229 | 20240423 | 161800 | 26230028900 | 78000 | 78000 | 78000 | 78000 | 0 |
| 230 | 20240423 | 161700 | 26230028900 | 78000 | 78000 | 78000 | 78000 | 0 |
| 231 | 20240423 | 161600 | 26230028900 | 78000 | 78000 | 78000 | 78000 | 0 |
| 232 | 20240423 | 161500 | 26230028900 | 78000 | 78000 | 78000 | 78000 | 0 |
| 233 | 20240423 | 161400 | 26230028900 | 78000 | 78000 | 78000 | 78000 | 0 |
| 234 | 20240423 | 161300 | 26230028900 | 78000 | 78000 | 78000 | 78000 | 0 |
| 235 | 20240423 | 161200 | 26230028900 | 78000 | 78000 | 78000 | 78000 | 0 |
| 236 | 20240423 | 161100 | 26230028900 | 78000 | 78000 | 78000 | 78000 | 0 |
| 237 | 20240423 | 161000 | 26230028900 | 78000 | 78000 | 78000 | 78000 | 0 |
| 238 | 20240423 | 160900 | 26230028900 | 78000 | 78000 | 78000 | 78000 | 0 |
| 239 | 20240423 | 160800 | 26230028900 | 78000 | 78000 | 78000 | 78000 | 0 |
| 240 | 20240423 | 160700 | 26230028900 | 78000 | 78000 | 78000 | 78000 | 0 |
| 241 | 20240423 | 160600 | 26230028900 | 78000 | 78000 | 78000 | 78000 | 0 |
| 242 | 20240423 | 160500 | 26230028900 | 78000 | 78000 | 78000 | 78000 | 7219 |
| 243 | 20240423 | 160400 | 26230028900 | 78000 | 78000 | 78000 | 78000 | 0 |
| 244 | 20240423 | 160300 | 26230028900 | 78000 | 78000 | 78000 | 78000 | 0 |
| 245 | 20240423 | 160200 | 26230028900 | 78000 | 78000 | 78000 | 78000 | 0 |
| 246 | 20240423 | 160100 | 26230028900 | 78000 | 78000 | 78000 | 78000 | 0 |
| 247 | 20240423 | 160000 | 26230028900 | 78000 | 78000 | 78000 | 78000 | 0 |
| 248 | 20240423 | 155900 | 26230028900 | 78000 | 78000 | 78000 | 78000 | 0 |
| 249 | 20240423 | 155800 | 26230028900 | 78000 | 78000 | 78000 | 78000 | 0 |
| 250 | 20240423 | 155700 | 26230028900 | 78000 | 78000 | 78000 | 78000 | 0 |
| 251 | 20240423 | 155600 | 26230028900 | 78000 | 78000 | 78000 | 78000 | 0 |
| 252 | 20240423 | 155500 | 26230028900 | 78000 | 78000 | 78000 | 78000 | 0 |
| 253 | 20240423 | 155400 | 26230028900 | 78000 | 78000 | 78000 | 78000 | 0 |
| 254 | 20240423 | 155300 | 26230028900 | 78000 | 78000 | 78000 | 78000 | 0 |
| 255 | 20240423 | 155200 | 26230028900 | 78000 | 78000 | 78000 | 78000 | 0 |
| 256 | 20240423 | 155100 | 26230028900 | 78000 | 78000 | 78000 | 78000 | 0 |
| 257 | 20240423 | 155000 | 26230028900 | 78000 | 78000 | 78000 | 78000 | 0 |
| 258 | 20240423 | 154900 | 26230028900 | 78000 | 78000 | 78000 | 78000 | 0 |
| 259 | 20240423 | 154800 | 26230028900 | 78000 | 78000 | 78000 | 78000 | 0 |
| 260 | 20240423 | 154700 | 26230028900 | 78000 | 78000 | 78000 | 78000 | 0 |
| 261 | 20240423 | 154600 | 26230028900 | 78000 | 78000 | 78000 | 78000 | 0 |
| 262 | 20240423 | 154500 | 26230028900 | 78000 | 78000 | 78000 | 78000 | 0 |
| 263 | 20240423 | 154400 | 26230028900 | 78000 | 78000 | 78000 | 78000 | 0 |
| 264 | 20240423 | 154300 | 26230028900 | 78000 | 78000 | 78000 | 78000 | 0 |
| 265 | 20240423 | 154200 | 26230028900 | 78000 | 78000 | 78000 | 78000 | 0 |
| 266 | 20240423 | 154100 | 26230028900 | 78000 | 78000 | 78000 | 78000 | 0 |
| 267 | 20240423 | 154000 | 26230028900 | 78000 | 78000 | 78000 | 78000 | 0 |
| 268 | 20240423 | 153900 | 26230028900 | 78000 | 78000 | 78000 | 78000 | 0 |
| 269 | 20240423 | 153800 | 26230028900 | 78000 | 78000 | 78000 | 78000 | 0 |
| 270 | 20240423 | 153700 | 26230028900 | 78000 | 78000 | 78000 | 78000 | 0 |
| 271 | 20240423 | 153600 | 26230028900 | 78000 | 78000 | 78000 | 78000 | 0 |
| 272 | 20240423 | 153500 | 26230028900 | 78000 | 78000 | 78000 | 78000 | 7219 |
| 273 | 20240423 | 153400 | 26230028900 | 78000 | 78000 | 78000 | 78000 | 0 |
| 274 | 20240423 | 153300 | 26230028900 | 78000 | 78000 | 78000 | 78000 | 0 |
| 275 | 20240423 | 153200 | 26230028900 | 78000 | 78000 | 78000 | 78000 | 0 |
| 276 | 20240423 | 153100 | 26230028900 | 78000 | 78000 | 78000 | 78000 | 0 |
| 277 | 20240423 | 153000 | 26230028900 | 78000 | 78000 | 78000 | 78000 | 7219 |
| 278 | 20240423 | 152900 | 25666946900 | 78300 | 78300 | 78300 | 78300 | 0 |
| 279 | 20240423 | 152800 | 25666946900 | 78300 | 78300 | 78300 | 78300 | 0 |
| 280 | 20240423 | 152700 | 25666946900 | 78300 | 78300 | 78300 | 78300 | 0 |
| 281 | 20240423 | 152600 | 25666946900 | 78300 | 78300 | 78300 | 78300 | 0 |
| 282 | 20240423 | 152500 | 25666946900 | 78300 | 78300 | 78300 | 78300 | 0 |
| 283 | 20240423 | 152400 | 25666946900 | 78300 | 78300 | 78300 | 78300 | 0 |
| 284 | 20240423 | 152300 | 25666946900 | 78300 | 78300 | 78300 | 78300 | 0 |
| 285 | 20240423 | 152200 | 25666946900 | 78300 | 78300 | 78300 | 78300 | 0 |
| 286 | 20240423 | 152100 | 25666946900 | 78300 | 78300 | 78300 | 78300 | 0 |
| 287 | 20240423 | 152000 | 25666946900 | 78300 | 78300 | 78300 | 78300 | 0 |
| 288 | 20240423 | 151900 | 25666946900 | 78300 | 78300 | 78300 | 78200 | 2450 |
| 289 | 20240423 | 151800 | 25475147700 | 78300 | 78100 | 78300 | 78100 | 1747 |
| 290 | 20240423 | 151700 | 25338539300 | 78200 | 78100 | 78200 | 78000 | 793 |
| 291 | 20240423 | 151600 | 25276583200 | 78100 | 78200 | 78200 | 78100 | 1235 |
| 292 | 20240423 | 151500 | 25180044400 | 78200 | 78200 | 78200 | 78000 | 1551 |
| 293 | 20240423 | 151400 | 25058896700 | 78200 | 78000 | 78200 | 77900 | 2667 |
| 294 | 20240423 | 151300 | 24850686200 | 78000 | 78000 | 78000 | 77900 | 449 |
| 295 | 20240423 | 151200 | 24815674800 | 77900 | 77900 | 78000 | 77800 | 2337 |
| 296 | 20240423 | 151100 | 24633657200 | 77900 | 77800 | 77900 | 77700 | 766 |
| 297 | 20240423 | 151000 | 24574038900 | 77900 | 77800 | 77900 | 77800 | 827 |
| 298 | 20240423 | 150900 | 24509683800 | 77900 | 77800 | 77900 | 77800 | 1468 |
| 299 | 20240423 | 150800 | 24395451800 | 77800 | 77900 | 77900 | 77800 | 1909 |
| 300 | 20240423 | 150700 | 24246919900 | 77900 | 78000 | 78000 | 77800 | 539 |
| 301 | 20240423 | 150600 | 24204943900 | 77900 | 78000 | 78000 | 77900 | 364 |
| 302 | 20240423 | 150500 | 24176575800 | 78000 | 78000 | 78000 | 77800 | 418 |
| 303 | 20240423 | 150400 | 24143999000 | 78000 | 78000 | 78000 | 77900 | 538 |
| 304 | 20240423 | 150300 | 24102074900 | 78000 | 78000 | 78000 | 77800 | 714 |
| 305 | 20240423 | 150200 | 24046494800 | 78000 | 78000 | 78100 | 77800 | 1638 |
| 306 | 20240423 | 150100 | 23918793500 | 78000 | 78000 | 78000 | 77900 | 222 |
| 307 | 20240423 | 150000 | 23901488100 | 78000 | 77900 | 78000 | 77900 | 456 |
| 308 | 20240423 | 145900 | 23865950600 | 77900 | 77900 | 78000 | 77900 | 442 |
| 309 | 20240423 | 145800 | 23831501800 | 77900 | 78000 | 78100 | 77900 | 893 |
| 310 | 20240423 | 145700 | 23761881000 | 78000 | 78000 | 78100 | 78000 | 408 |
| 311 | 20240423 | 145600 | 23730039600 | 78100 | 78100 | 78100 | 78000 | 360 |
| 312 | 20240423 | 145500 | 23701944900 | 78100 | 77900 | 78100 | 77900 | 677 |
| 313 | 20240423 | 145400 | 23649131300 | 77900 | 78000 | 78100 | 77900 | 639 |
| 314 | 20240423 | 145300 | 23599298700 | 78000 | 78000 | 78000 | 77900 | 485 |
| 315 | 20240423 | 145200 | 23561504200 | 78000 | 78100 | 78100 | 77900 | 331 |
| 316 | 20240423 | 145100 | 23535701700 | 78100 | 78000 | 78100 | 77900 | 1257 |
| 317 | 20240423 | 145000 | 23437667300 | 78000 | 78000 | 78100 | 77900 | 612 |
| 318 | 20240423 | 144900 | 23389958600 | 78000 | 78100 | 78100 | 77900 | 506 |
| 319 | 20240423 | 144800 | 23350480000 | 78100 | 77900 | 78100 | 77900 | 544 |
| 320 | 20240423 | 144700 | 23308040800 | 78000 | 77900 | 78100 | 77800 | 823 |
| 321 | 20240423 | 144600 | 23243877500 | 77800 | 77900 | 78000 | 77800 | 579 |
| 322 | 20240423 | 144500 | 23198776100 | 77900 | 77900 | 78000 | 77900 | 383 |
| 323 | 20240423 | 144400 | 23168927700 | 78000 | 78000 | 78100 | 77900 | 455 |
| 324 | 20240423 | 144300 | 23133427700 | 78100 | 78100 | 78100 | 78000 | 431 |
| 325 | 20240423 | 144200 | 23099793100 | 78000 | 78100 | 78100 | 78000 | 558 |
| 326 | 20240423 | 144100 | 23056239600 | 78100 | 78000 | 78100 | 78000 | 267 |
| 327 | 20240423 | 144000 | 23035402900 | 78000 | 78200 | 78200 | 78000 | 333 |
| 328 | 20240423 | 143900 | 23009398900 | 78200 | 78000 | 78200 | 78000 | 548 |
| 329 | 20240423 | 143800 | 22966600500 | 78000 | 78200 | 78200 | 78000 | 511 |
| 330 | 20240423 | 143700 | 22926731300 | 78000 | 78000 | 78200 | 78000 | 521 |
| 331 | 20240423 | 143600 | 22886062400 | 78000 | 78200 | 78200 | 78000 | 541 |
| 332 | 20240423 | 143500 | 22843842800 | 78200 | 78200 | 78300 | 78100 | 408 |
| 333 | 20240423 | 143400 | 22811927200 | 78200 | 78100 | 78300 | 78000 | 1230 |
| 334 | 20240423 | 143300 | 22715789700 | 78200 | 77900 | 78200 | 77800 | 1430 |
| 335 | 20240423 | 143200 | 22604193400 | 77900 | 77900 | 78000 | 77800 | 669 |
| 336 | 20240423 | 143100 | 22552111000 | 77900 | 77800 | 78000 | 77800 | 614 |
| 337 | 20240423 | 143000 | 22504313700 | 77900 | 77800 | 78000 | 77800 | 1064 |
| 338 | 20240423 | 142900 | 22421504800 | 77800 | 77900 | 78000 | 77800 | 565 |
| 339 | 20240423 | 142800 | 22377489200 | 77900 | 78000 | 78100 | 77900 | 651 |
| 340 | 20240423 | 142700 | 22326741800 | 78000 | 78000 | 78100 | 77900 | 294 |
| 341 | 20240423 | 142600 | 22303806200 | 78000 | 78000 | 78100 | 77800 | 969 |
| 342 | 20240423 | 142500 | 22228259900 | 78100 | 77900 | 78100 | 77800 | 766 |
| 343 | 20240423 | 142400 | 22168582200 | 77900 | 78100 | 78200 | 77900 | 1494 |
| 344 | 20240423 | 142300 | 22051952600 | 78200 | 78100 | 78200 | 78100 | 790 |
| 345 | 20240423 | 142200 | 21990227200 | 78200 | 78000 | 78200 | 77900 | 1862 |
| 346 | 20240423 | 142100 | 21844830000 | 78000 | 77500 | 78000 | 77500 | 5442 |
| 347 | 20240423 | 142000 | 21421490900 | 77500 | 77400 | 77600 | 77400 | 555 |
| 348 | 20240423 | 141900 | 21378492400 | 77500 | 77500 | 77600 | 77400 | 752 |
| 349 | 20240423 | 141800 | 21320201500 | 77500 | 77600 | 77600 | 77400 | 589 |
| 350 | 20240423 | 141700 | 21274568500 | 77400 | 77300 | 77600 | 77300 | 901 |
| 351 | 20240423 | 141600 | 21204753100 | 77300 | 77200 | 77400 | 77200 | 1538 |
| 352 | 20240423 | 141500 | 21085767700 | 77200 | 77100 | 77300 | 77100 | 731 |
| 353 | 20240423 | 141400 | 21029340000 | 77200 | 77200 | 77300 | 77100 | 919 |
| 354 | 20240423 | 141300 | 20958403600 | 77200 | 77300 | 77300 | 77200 | 427 |
| 355 | 20240423 | 141200 | 20925428300 | 77200 | 77100 | 77300 | 77100 | 297 |
| 356 | 20240423 | 141100 | 20902499800 | 77200 | 77200 | 77300 | 77100 | 389 |
| 357 | 20240423 | 141000 | 20872489300 | 77200 | 77100 | 77300 | 77100 | 1318 |
| 358 | 20240423 | 140900 | 20770789800 | 77200 | 77200 | 77200 | 77100 | 639 |
| 359 | 20240423 | 140800 | 20721517100 | 77100 | 77200 | 77200 | 77100 | 693 |
| 360 | 20240423 | 140700 | 20668040800 | 77200 | 77100 | 77300 | 77000 | 1025 |
| 361 | 20240423 | 140600 | 20588968200 | 77100 | 77200 | 77200 | 77000 | 1114 |
| 362 | 20240423 | 140500 | 20503048100 | 77200 | 77100 | 77200 | 77000 | 954 |
| 363 | 20240423 | 140400 | 20429523100 | 77100 | 77000 | 77200 | 77000 | 490 |
| 364 | 20240423 | 140300 | 20391746100 | 77000 | 77000 | 77100 | 76900 | 2416 |
| 365 | 20240423 | 140200 | 20205863900 | 77000 | 77100 | 77200 | 76900 | 3196 |
| 366 | 20240423 | 140100 | 19959661600 | 77100 | 77200 | 77300 | 77100 | 2138 |
| 367 | 20240423 | 140000 | 19794762600 | 77200 | 77100 | 77300 | 77100 | 1293 |
| 368 | 20240423 | 135900 | 19694957500 | 77100 | 77200 | 77400 | 77000 | 2454 |
| 369 | 20240423 | 135800 | 19505427400 | 77100 | 77200 | 77400 | 76900 | 7961 |
| 370 | 20240423 | 135700 | 18892110100 | 77300 | 77300 | 77400 | 77100 | 4215 |
| 371 | 20240423 | 135600 | 18566822800 | 77300 | 77100 | 77300 | 77100 | 556 |
| 372 | 20240423 | 135500 | 18523910600 | 77100 | 77400 | 77500 | 77100 | 4635 |
| 373 | 20240423 | 135400 | 18166046800 | 77400 | 77600 | 77600 | 77400 | 1475 |
| 374 | 20240423 | 135300 | 18051832900 | 77600 | 77700 | 77700 | 77500 | 3753 |
| 375 | 20240423 | 135200 | 17760886900 | 77600 | 77800 | 77800 | 77600 | 3425 |
| 376 | 20240423 | 135100 | 17494971300 | 77700 | 77800 | 77800 | 77600 | 2212 |
| 377 | 20240423 | 135000 | 17323092800 | 77700 | 78100 | 78100 | 77700 | 3268 |
| 378 | 20240423 | 134900 | 17068709800 | 78100 | 77800 | 78100 | 77800 | 1672 |
| 379 | 20240423 | 134800 | 16938427000 | 77800 | 77900 | 78000 | 77800 | 252 |
| 380 | 20240423 | 134700 | 16918801400 | 77900 | 77800 | 78000 | 77800 | 1080 |
| 381 | 20240423 | 134600 | 16834661800 | 77900 | 77800 | 77900 | 77800 | 601 |
| 382 | 20240423 | 134500 | 16787864300 | 77800 | 77900 | 78000 | 77800 | 515 |
| 383 | 20240423 | 134400 | 16747759300 | 77900 | 77900 | 78000 | 77900 | 1227 |
| 384 | 20240423 | 134300 | 16652175200 | 77900 | 77900 | 78100 | 77900 | 4227 |
| 385 | 20240423 | 134200 | 16322869600 | 77900 | 78100 | 78200 | 77900 | 812 |
| 386 | 20240423 | 134100 | 16259518800 | 78100 | 78000 | 78200 | 78000 | 233 |
| 387 | 20240423 | 134000 | 16241335600 | 78000 | 78100 | 78200 | 77900 | 1233 |
| 388 | 20240423 | 133900 | 16145082300 | 78100 | 77900 | 78100 | 77800 | 511 |
| 389 | 20240423 | 133800 | 16105252200 | 77900 | 77900 | 78000 | 77800 | 1034 |
| 390 | 20240423 | 133700 | 16024659200 | 77900 | 77900 | 78000 | 77800 | 278 |
| 391 | 20240423 | 133600 | 16003008700 | 77900 | 77900 | 78000 | 77800 | 799 |
| 392 | 20240423 | 133500 | 15940777100 | 77900 | 78000 | 78100 | 77900 | 630 |
| 393 | 20240423 | 133400 | 15891664400 | 78000 | 78000 | 78100 | 78000 | 201 |
| 394 | 20240423 | 133300 | 15875982400 | 78100 | 78000 | 78100 | 78000 | 223 |
| 395 | 20240423 | 133200 | 15858587400 | 78000 | 78100 | 78100 | 78000 | 184 |
| 396 | 20240423 | 133100 | 15844232700 | 78000 | 78000 | 78100 | 78000 | 106 |
| 397 | 20240423 | 133000 | 15835964500 | 78100 | 78100 | 78200 | 78000 | 211 |
| 398 | 20240423 | 132900 | 15819486400 | 78100 | 78100 | 78200 | 78000 | 632 |
| 399 | 20240423 | 132800 | 15770141800 | 78100 | 77800 | 78100 | 77800 | 817 |
| 400 | 20240423 | 132700 | 15706444200 | 77900 | 77900 | 78000 | 77800 | 3715 |
| 401 | 20240423 | 132600 | 15417201000 | 77900 | 77800 | 77900 | 77800 | 719 |
| 402 | 20240423 | 132500 | 15361232100 | 77900 | 77900 | 78000 | 77800 | 604 |
| 403 | 20240423 | 132400 | 15314190300 | 77900 | 78000 | 78000 | 77900 | 1405 |
| 404 | 20240423 | 132300 | 15204717300 | 78000 | 78000 | 78100 | 78000 | 758 |
| 405 | 20240423 | 132200 | 15145592800 | 78000 | 78000 | 78100 | 78000 | 1435 |
| 406 | 20240423 | 132100 | 15033625600 | 78000 | 78000 | 78100 | 78000 | 572 |
| 407 | 20240423 | 132000 | 14989006600 | 78000 | 78100 | 78100 | 78000 | 1231 |
| 408 | 20240423 | 131900 | 14892884000 | 78100 | 78100 | 78100 | 78100 | 182 |
| 409 | 20240423 | 131800 | 14878669800 | 78100 | 78200 | 78200 | 78000 | 2506 |
| 410 | 20240423 | 131700 | 14683136100 | 78200 | 78100 | 78200 | 78100 | 651 |
| 411 | 20240423 | 131600 | 14632281800 | 78200 | 78100 | 78200 | 78100 | 625 |
| 412 | 20240423 | 131500 | 14583468300 | 78100 | 78100 | 78200 | 78100 | 216 |
| 413 | 20240423 | 131400 | 14566595500 | 78100 | 78100 | 78200 | 78100 | 622 |
| 414 | 20240423 | 131300 | 14517973100 | 78000 | 78100 | 78200 | 78000 | 2134 |
| 415 | 20240423 | 131200 | 14351269100 | 78100 | 78100 | 78200 | 78100 | 283 |
| 416 | 20240423 | 131100 | 14329166700 | 78100 | 78100 | 78200 | 78100 | 698 |
| 417 | 20240423 | 131000 | 14274652600 | 78100 | 78100 | 78200 | 78100 | 135 |
| 418 | 20240423 | 130900 | 14264107500 | 78100 | 78200 | 78200 | 78000 | 3128 |
| 419 | 20240423 | 130800 | 14019814000 | 78100 | 78300 | 78300 | 78100 | 1720 |
| 420 | 20240423 | 130700 | 13885343700 | 78200 | 78200 | 78300 | 78200 | 881 |
| 421 | 20240423 | 130600 | 13816418600 | 78300 | 78300 | 78400 | 78200 | 1004 |
| 422 | 20240423 | 130500 | 13737832800 | 78300 | 78300 | 78300 | 78300 | 485 |
| 423 | 20240423 | 130400 | 13699857300 | 78300 | 78300 | 78400 | 78300 | 560 |
| 424 | 20240423 | 130300 | 13656009200 | 78300 | 78300 | 78400 | 78300 | 391 |
| 425 | 20240423 | 130200 | 13625392900 | 78300 | 78300 | 78400 | 78300 | 419 |
| 426 | 20240423 | 130100 | 13592583000 | 78300 | 78400 | 78400 | 78300 | 322 |
| 427 | 20240423 | 130000 | 13567368400 | 78300 | 78400 | 78400 | 78300 | 282 |
| 428 | 20240423 | 125900 | 13545274700 | 78400 | 78300 | 78400 | 78300 | 449 |
| 429 | 20240423 | 125800 | 13510114200 | 78400 | 78400 | 78400 | 78300 | 164 |
| 430 | 20240423 | 125700 | 13497263600 | 78400 | 78300 | 78400 | 78300 | 246 |
| 431 | 20240423 | 125600 | 13477989000 | 78400 | 78400 | 78500 | 78300 | 816 |
| 432 | 20240423 | 125500 | 13414037100 | 78500 | 78400 | 78500 | 78400 | 986 |
| 433 | 20240423 | 125400 | 13336680800 | 78400 | 78400 | 78500 | 78400 | 300 |
| 434 | 20240423 | 125300 | 13313159100 | 78400 | 78400 | 78500 | 78400 | 278 |
| 435 | 20240423 | 125200 | 13291359200 | 78500 | 78400 | 78500 | 78400 | 424 |
| 436 | 20240423 | 125100 | 13258116000 | 78500 | 78400 | 78500 | 78400 | 462 |
| 437 | 20240423 | 125000 | 13221889600 | 78400 | 78400 | 78600 | 78400 | 385 |
| 438 | 20240423 | 124900 | 13191691800 | 78500 | 78500 | 78600 | 78500 | 1057 |
| 439 | 20240423 | 124800 | 13108715900 | 78500 | 78600 | 78600 | 78500 | 336 |
| 440 | 20240423 | 124700 | 13082337600 | 78600 | 78500 | 78600 | 78500 | 424 |
| 441 | 20240423 | 124600 | 13049050400 | 78500 | 78500 | 78600 | 78500 | 482 |
| 442 | 20240423 | 124500 | 13011209100 | 78600 | 78500 | 78600 | 78500 | 275 |
| 443 | 20240423 | 124400 | 12989619900 | 78500 | 78500 | 78600 | 78500 | 296 |
| 444 | 20240423 | 124300 | 12966382200 | 78500 | 78500 | 78600 | 78500 | 346 |
| 445 | 20240423 | 124200 | 12939213800 | 78600 | 78600 | 78600 | 78500 | 191 |
| 446 | 20240423 | 124100 | 12924216900 | 78600 | 78600 | 78600 | 78500 | 208 |
| 447 | 20240423 | 124000 | 12907886800 | 78500 | 78500 | 78600 | 78500 | 320 |
| 448 | 20240423 | 123900 | 12882757000 | 78500 | 78500 | 78700 | 78500 | 496 |
| 449 | 20240423 | 123800 | 12843783900 | 78500 | 78500 | 78600 | 78500 | 485 |
| 450 | 20240423 | 123700 | 12805695500 | 78600 | 78600 | 78700 | 78500 | 534 |
| 451 | 20240423 | 123600 | 12763730300 | 78700 | 78600 | 78700 | 78600 | 454 |
| 452 | 20240423 | 123500 | 12728031000 | 78700 | 78700 | 78700 | 78600 | 287 |
| 453 | 20240423 | 123400 | 12705450400 | 78600 | 78600 | 78700 | 78600 | 515 |
| 454 | 20240423 | 123300 | 12664961100 | 78700 | 78500 | 78700 | 78500 | 588 |
| 455 | 20240423 | 123200 | 12618752200 | 78500 | 78600 | 78600 | 78500 | 434 |
| 456 | 20240423 | 123100 | 12584678800 | 78500 | 78500 | 78600 | 78500 | 553 |
| 457 | 20240423 | 123000 | 12541245600 | 78600 | 78600 | 78600 | 78500 | 330 |
| 458 | 20240423 | 122900 | 12515333200 | 78600 | 78600 | 78600 | 78500 | 199 |
| 459 | 20240423 | 122800 | 12499705200 | 78600 | 78600 | 78600 | 78500 | 514 |
| 460 | 20240423 | 122700 | 12459338900 | 78500 | 78500 | 78600 | 78500 | 242 |
| 461 | 20240423 | 122600 | 12440341200 | 78500 | 78500 | 78600 | 78500 | 393 |
| 462 | 20240423 | 122500 | 12409479200 | 78500 | 78500 | 78600 | 78500 | 841 |
| 463 | 20240423 | 122400 | 12343443200 | 78500 | 78500 | 78600 | 78500 | 227 |
| 464 | 20240423 | 122300 | 12325612600 | 78500 | 78500 | 78600 | 78500 | 223 |
| 465 | 20240423 | 122200 | 12308106000 | 78500 | 78700 | 78700 | 78500 | 530 |
| 466 | 20240423 | 122100 | 12266472500 | 78600 | 78600 | 78700 | 78500 | 429 |
| 467 | 20240423 | 122000 | 12232749200 | 78600 | 78600 | 78700 | 78500 | 384 |
| 468 | 20240423 | 121900 | 12202578100 | 78600 | 78600 | 78700 | 78600 | 392 |
| 469 | 20240423 | 121800 | 12171766100 | 78600 | 78700 | 78700 | 78600 | 275 |
| 470 | 20240423 | 121700 | 12150150000 | 78700 | 78500 | 78700 | 78500 | 181 |
| 471 | 20240423 | 121600 | 12135929000 | 78500 | 78700 | 78700 | 78500 | 451 |
| 472 | 20240423 | 121500 | 12100482800 | 78700 | 78600 | 78800 | 78600 | 419 |
| 473 | 20240423 | 121400 | 12067510500 | 78700 | 78600 | 78700 | 78600 | 117 |
| 474 | 20240423 | 121300 | 12058313600 | 78700 | 78700 | 78700 | 78600 | 407 |
| 475 | 20240423 | 121200 | 12026298400 | 78700 | 78600 | 78800 | 78600 | 238 |
| 476 | 20240423 | 121100 | 12007571800 | 78600 | 78700 | 78700 | 78600 | 266 |
| 477 | 20240423 | 121000 | 11986663300 | 78600 | 78600 | 78700 | 78600 | 227 |
| 478 | 20240423 | 120900 | 11968820100 | 78600 | 78700 | 78700 | 78600 | 709 |
| 479 | 20240423 | 120800 | 11913090000 | 78700 | 78700 | 78800 | 78600 | 294 |
| 480 | 20240423 | 120700 | 11889962300 | 78700 | 78700 | 78700 | 78600 | 230 |
| 481 | 20240423 | 120600 | 11871881600 | 78600 | 78700 | 78700 | 78600 | 403 |
| 482 | 20240423 | 120500 | 11840203100 | 78700 | 78600 | 78700 | 78600 | 155 |
| 483 | 20240423 | 120400 | 11828019000 | 78600 | 78600 | 78700 | 78600 | 429 |
| 484 | 20240423 | 120300 | 11794288100 | 78600 | 78700 | 78700 | 78600 | 308 |
| 485 | 20240423 | 120200 | 11770069300 | 78700 | 78700 | 78700 | 78600 | 86 |
| 486 | 20240423 | 120100 | 11763308200 | 78800 | 78600 | 78800 | 78600 | 447 |
| 487 | 20240423 | 120000 | 11728139600 | 78700 | 78800 | 78800 | 78700 | 644 |
| 488 | 20240423 | 115900 | 11677456000 | 78700 | 78800 | 78800 | 78700 | 105 |
| 489 | 20240423 | 115800 | 11669191500 | 78800 | 78700 | 78800 | 78700 | 240 |
| 490 | 20240423 | 115700 | 11650300900 | 78800 | 78700 | 78800 | 78700 | 130 |
| 491 | 20240423 | 115600 | 11640067500 | 78800 | 78800 | 78900 | 78700 | 357 |
| 492 | 20240423 | 115500 | 11611940300 | 78800 | 78800 | 78800 | 78700 | 583 |
| 493 | 20240423 | 115400 | 11566022900 | 78800 | 78700 | 78800 | 78600 | 225 |
| 494 | 20240423 | 115300 | 11548306700 | 78700 | 78700 | 78700 | 78600 | 1044 |
| 495 | 20240423 | 115200 | 11466230900 | 78700 | 78600 | 78700 | 78600 | 348 |
| 496 | 20240423 | 115100 | 11438875500 | 78600 | 78700 | 78700 | 78600 | 173 |
| 497 | 20240423 | 115000 | 11425272500 | 78600 | 78600 | 78700 | 78600 | 356 |
| 498 | 20240423 | 114900 | 11397289200 | 78600 | 78800 | 78800 | 78600 | 582 |
| 499 | 20240423 | 114800 | 11351537300 | 78600 | 78700 | 78800 | 78600 | 319 |
| 500 | 20240423 | 114700 | 11326432600 | 78700 | 78700 | 78700 | 78600 | 155 |
| 501 | 20240423 | 114600 | 11314248300 | 78700 | 78700 | 78700 | 78600 | 611 |
| 502 | 20240423 | 114500 | 11266199500 | 78700 | 78700 | 78800 | 78700 | 172 |
| 503 | 20240423 | 114400 | 11252661700 | 78600 | 78600 | 78800 | 78600 | 213 |
| 504 | 20240423 | 114300 | 11235901200 | 78700 | 78800 | 78800 | 78600 | 374 |
| 505 | 20240423 | 114200 | 11206473300 | 78700 | 78800 | 78800 | 78700 | 217 |
| 506 | 20240423 | 114100 | 11189388000 | 78800 | 78800 | 78800 | 78700 | 669 |
| 507 | 20240423 | 114000 | 11136724300 | 78700 | 78700 | 78900 | 78700 | 772 |
| 508 | 20240423 | 113900 | 11075935900 | 78700 | 78800 | 78800 | 78700 | 556 |
| 509 | 20240423 | 113800 | 11032145100 | 78700 | 78800 | 78800 | 78700 | 80 |
| 510 | 20240423 | 113700 | 11025846000 | 78700 | 78800 | 78800 | 78700 | 248 |
| 511 | 20240423 | 113600 | 11006327400 | 78700 | 78700 | 78800 | 78700 | 461 |
| 512 | 20240423 | 113500 | 10970032800 | 78700 | 78800 | 78800 | 78700 | 192 |
| 513 | 20240423 | 113400 | 10954914900 | 78600 | 78700 | 78800 | 78600 | 1678 |
| 514 | 20240423 | 113300 | 10822826300 | 78700 | 78800 | 78800 | 78700 | 519 |
| 515 | 20240423 | 113200 | 10781957900 | 78700 | 78800 | 78800 | 78700 | 685 |
| 516 | 20240423 | 113100 | 10728040300 | 78800 | 78700 | 78800 | 78700 | 629 |
| 517 | 20240423 | 113000 | 10678535100 | 78700 | 78700 | 78800 | 78700 | 304 |
| 518 | 20240423 | 112900 | 10654606700 | 78800 | 78800 | 78900 | 78700 | 371 |
| 519 | 20240423 | 112800 | 10625400400 | 78800 | 78800 | 78900 | 78800 | 474 |
| 520 | 20240423 | 112700 | 10588047900 | 78800 | 78900 | 78900 | 78800 | 278 |
| 521 | 20240423 | 112600 | 10566139500 | 78900 | 78900 | 78900 | 78800 | 304 |
| 522 | 20240423 | 112500 | 10542182500 | 78900 | 78900 | 78900 | 78800 | 151 |
| 523 | 20240423 | 112400 | 10530277700 | 78900 | 79000 | 79000 | 78900 | 254 |
| 524 | 20240423 | 112300 | 10510234200 | 79000 | 78800 | 79000 | 78800 | 773 |
| 525 | 20240423 | 112200 | 10449228000 | 78800 | 78900 | 78900 | 78800 | 442 |
| 526 | 20240423 | 112100 | 10414376800 | 78800 | 78900 | 79000 | 78800 | 697 |
| 527 | 20240423 | 112000 | 10359401600 | 78800 | 78800 | 78900 | 78800 | 283 |
| 528 | 20240423 | 111900 | 10337098700 | 78800 | 78900 | 78900 | 78800 | 292 |
| 529 | 20240423 | 111800 | 10314088000 | 78800 | 79000 | 79000 | 78800 | 471 |
| 530 | 20240423 | 111700 | 10276945100 | 78900 | 78900 | 79000 | 78900 | 319 |
| 531 | 20240423 | 111600 | 10251775100 | 79000 | 79100 | 79100 | 78900 | 422 |
| 532 | 20240423 | 111500 | 10218438000 | 79000 | 79100 | 79200 | 79000 | 401 |
| 533 | 20240423 | 111400 | 10186739800 | 79100 | 79100 | 79200 | 79100 | 195 |
| 534 | 20240423 | 111300 | 10171313800 | 79100 | 79200 | 79200 | 79100 | 155 |
| 535 | 20240423 | 111200 | 10159052100 | 79200 | 79100 | 79200 | 79100 | 296 |
| 536 | 20240423 | 111100 | 10135636800 | 79200 | 79000 | 79200 | 79000 | 467 |
| 537 | 20240423 | 111000 | 10098699700 | 79100 | 79200 | 79200 | 79000 | 296 |
| 538 | 20240423 | 110900 | 10075276400 | 79200 | 79100 | 79200 | 79100 | 314 |
| 539 | 20240423 | 110800 | 10050431700 | 79100 | 79100 | 79200 | 79100 | 159 |
| 540 | 20240423 | 110700 | 10037853400 | 79100 | 79100 | 79200 | 79100 | 169 |
| 541 | 20240423 | 110600 | 10024480900 | 79100 | 78900 | 79200 | 78900 | 1654 |
| 542 | 20240423 | 110500 | 9893772100 | 78900 | 78900 | 79000 | 78900 | 422 |
| 543 | 20240423 | 110400 | 9860473500 | 78900 | 79000 | 79000 | 78900 | 286 |
| 544 | 20240423 | 110300 | 9837906700 | 79000 | 78900 | 79000 | 78900 | 174 |
| 545 | 20240423 | 110200 | 9824177100 | 78900 | 78900 | 79000 | 78900 | 114 |
| 546 | 20240423 | 110100 | 9815182000 | 79000 | 78800 | 79100 | 78800 | 1707 |
| 547 | 20240423 | 110000 | 9680510700 | 78800 | 78800 | 78900 | 78800 | 1310 |
| 548 | 20240423 | 105900 | 9577275000 | 78800 | 78900 | 78900 | 78800 | 447 |
| 549 | 20240423 | 105800 | 9542049600 | 78800 | 78800 | 78900 | 78800 | 514 |
| 550 | 20240423 | 105700 | 9501546100 | 78900 | 78900 | 78900 | 78800 | 1190 |
| 551 | 20240423 | 105600 | 9407704200 | 78900 | 79000 | 79000 | 78900 | 565 |
| 552 | 20240423 | 105500 | 9363118800 | 78900 | 79000 | 79000 | 78900 | 386 |
| 553 | 20240423 | 105400 | 9332661800 | 78900 | 79100 | 79100 | 78900 | 268 |
| 554 | 20240423 | 105300 | 9311506100 | 79000 | 79000 | 79100 | 78900 | 1789 |
| 555 | 20240423 | 105200 | 9170234100 | 78900 | 79000 | 79100 | 78900 | 1224 |
| 556 | 20240423 | 105100 | 9073560600 | 79000 | 79100 | 79100 | 79000 | 1157 |
| 557 | 20240423 | 105000 | 8982129400 | 79200 | 79000 | 79200 | 79000 | 613 |
| 558 | 20240423 | 104900 | 8933658600 | 79100 | 79100 | 79200 | 79000 | 649 |
| 559 | 20240423 | 104800 | 8882340000 | 79100 | 79300 | 79400 | 79000 | 5864 |
| 560 | 20240423 | 104700 | 8418301800 | 79300 | 79400 | 79500 | 79300 | 2856 |
| 561 | 20240423 | 104600 | 8191653300 | 79400 | 79600 | 79600 | 79400 | 305 |
| 562 | 20240423 | 104500 | 8167411000 | 79500 | 79600 | 79600 | 79500 | 267 |
| 563 | 20240423 | 104400 | 8146180300 | 79500 | 79500 | 79600 | 79500 | 328 |
| 564 | 20240423 | 104300 | 8120095700 | 79500 | 79500 | 79600 | 79500 | 105 |
| 565 | 20240423 | 104200 | 8111746500 | 79500 | 79600 | 79600 | 79500 | 238 |
| 566 | 20240423 | 104100 | 8092817000 | 79600 | 79500 | 79600 | 79500 | 224 |
| 567 | 20240423 | 104000 | 8075008100 | 79500 | 79500 | 79600 | 79500 | 87 |
| 568 | 20240423 | 103900 | 8068090800 | 79600 | 79600 | 79600 | 79500 | 272 |
| 569 | 20240423 | 103800 | 8046463800 | 79500 | 79700 | 79700 | 79500 | 958 |
| 570 | 20240423 | 103700 | 7970226700 | 79700 | 79600 | 79700 | 79600 | 656 |
| 571 | 20240423 | 103600 | 7917996400 | 79600 | 79600 | 79700 | 79500 | 638 |
| 572 | 20240423 | 103500 | 7867225200 | 79600 | 79700 | 79800 | 79600 | 228 |
| 573 | 20240423 | 103400 | 7849061800 | 79800 | 79700 | 79800 | 79600 | 551 |
| 574 | 20240423 | 103300 | 7805163800 | 79700 | 79500 | 79700 | 79500 | 742 |
| 575 | 20240423 | 103200 | 7746093200 | 79600 | 79500 | 79600 | 79500 | 178 |
| 576 | 20240423 | 103100 | 7731939800 | 79500 | 79600 | 79600 | 79500 | 364 |
| 577 | 20240423 | 103000 | 7702998000 | 79600 | 79500 | 79600 | 79500 | 484 |
| 578 | 20240423 | 102900 | 7664506300 | 79600 | 79400 | 79600 | 79400 | 425 |
| 579 | 20240423 | 102800 | 7630731600 | 79400 | 79500 | 79500 | 79400 | 240 |
| 580 | 20240423 | 102700 | 7611668400 | 79500 | 79500 | 79600 | 79400 | 439 |
| 581 | 20240423 | 102600 | 7576771800 | 79600 | 79600 | 79600 | 79500 | 367 |
| 582 | 20240423 | 102500 | 7547592500 | 79500 | 79600 | 79600 | 79500 | 392 |
| 583 | 20240423 | 102400 | 7516420600 | 79600 | 79600 | 79600 | 79500 | 152 |
| 584 | 20240423 | 102300 | 7504335300 | 79500 | 79600 | 79600 | 79500 | 212 |
| 585 | 20240423 | 102200 | 7487478900 | 79600 | 79600 | 79600 | 79500 | 286 |
| 586 | 20240423 | 102100 | 7464733200 | 79500 | 79500 | 79600 | 79500 | 184 |
| 587 | 20240423 | 102000 | 7450103200 | 79500 | 79500 | 79600 | 79500 | 246 |
| 588 | 20240423 | 101900 | 7430544500 | 79500 | 79600 | 79600 | 79500 | 135 |
| 589 | 20240423 | 101800 | 7419804200 | 79600 | 79600 | 79600 | 79500 | 505 |
| 590 | 20240423 | 101700 | 7379654400 | 79600 | 79500 | 79600 | 79500 | 347 |
| 591 | 20240423 | 101600 | 7352054300 | 79600 | 79600 | 79700 | 79500 | 512 |
| 592 | 20240423 | 101500 | 7311319500 | 79600 | 79700 | 79700 | 79600 | 288 |
| 593 | 20240423 | 101400 | 7288391500 | 79600 | 79600 | 79700 | 79600 | 106 |
| 594 | 20240423 | 101300 | 7279952500 | 79600 | 79600 | 79700 | 79600 | 293 |
| 595 | 20240423 | 101200 | 7256619300 | 79600 | 79700 | 79800 | 79600 | 131 |
| 596 | 20240423 | 101100 | 7246183600 | 79800 | 79600 | 79800 | 79600 | 324 |
| 597 | 20240423 | 101000 | 7220361400 | 79600 | 79700 | 79700 | 79600 | 286 |
| 598 | 20240423 | 100900 | 7197586500 | 79700 | 79700 | 79700 | 79600 | 169 |
| 599 | 20240423 | 100800 | 7184129800 | 79700 | 79600 | 79700 | 79600 | 619 |
| 600 | 20240423 | 100700 | 7134835000 | 79600 | 79700 | 79700 | 79600 | 350 |
| 601 | 20240423 | 100600 | 7106971700 | 79600 | 79700 | 79700 | 79600 | 481 |
| 602 | 20240423 | 100500 | 7068661900 | 79600 | 79900 | 79900 | 79600 | 647 |
| 603 | 20240423 | 100400 | 7017043800 | 79800 | 80000 | 80000 | 79600 | 362 |
| 604 | 20240423 | 100300 | 6988149600 | 80000 | 80100 | 80200 | 80000 | 1738 |
| 605 | 20240423 | 100200 | 6848978900 | 80000 | 79700 | 80000 | 79600 | 1152 |
| 606 | 20240423 | 100100 | 6757107700 | 79600 | 79700 | 79700 | 79600 | 135 |
| 607 | 20240423 | 100000 | 6746354700 | 79800 | 80100 | 80100 | 79600 | 2615 |
| 608 | 20240423 | 095900 | 6537461900 | 80100 | 79900 | 80100 | 79900 | 231 |
| 609 | 20240423 | 095800 | 6518985100 | 79900 | 80000 | 80100 | 79900 | 416 |
| 610 | 20240423 | 095700 | 6485708000 | 80000 | 80200 | 80200 | 80000 | 549 |
| 611 | 20240423 | 095600 | 6441762800 | 80100 | 80200 | 80300 | 79700 | 1208 |
| 612 | 20240423 | 095500 | 6345001700 | 80200 | 79800 | 80200 | 79700 | 1898 |
| 613 | 20240423 | 095400 | 6193169900 | 79800 | 79500 | 79900 | 79500 | 1056 |
| 614 | 20240423 | 095300 | 6108985300 | 79600 | 79700 | 79700 | 79500 | 1232 |
| 615 | 20240423 | 095200 | 6010969000 | 79600 | 79800 | 79800 | 79600 | 623 |
| 616 | 20240423 | 095100 | 5961313300 | 79800 | 79900 | 80000 | 79800 | 924 |
| 617 | 20240423 | 095000 | 5887492000 | 79900 | 79800 | 80000 | 79800 | 407 |
| 618 | 20240423 | 094900 | 5854982700 | 79800 | 79900 | 80000 | 79800 | 385 |
| 619 | 20240423 | 094800 | 5824209200 | 80000 | 79900 | 80000 | 79900 | 270 |
| 620 | 20240423 | 094700 | 5802632000 | 79900 | 79900 | 80000 | 79600 | 356 |
| 621 | 20240423 | 094600 | 5774213900 | 79800 | 79700 | 79800 | 79500 | 1183 |
| 622 | 20240423 | 094500 | 5679944100 | 79700 | 79300 | 79700 | 79300 | 723 |
| 623 | 20240423 | 094400 | 5622409400 | 79400 | 79400 | 79600 | 79300 | 1200 |
| 624 | 20240423 | 094300 | 5527073900 | 79300 | 79400 | 79500 | 79300 | 604 |
| 625 | 20240423 | 094200 | 5479132900 | 79400 | 79500 | 79600 | 79400 | 2263 |
| 626 | 20240423 | 094100 | 5299226600 | 79500 | 79700 | 79700 | 79500 | 720 |
| 627 | 20240423 | 094000 | 5241922000 | 79600 | 79700 | 79700 | 79600 | 807 |
| 628 | 20240423 | 093900 | 5177680000 | 79600 | 79800 | 79800 | 79600 | 842 |
| 629 | 20240423 | 093800 | 5110568800 | 79700 | 79900 | 80000 | 79700 | 515 |
| 630 | 20240423 | 093700 | 5069459900 | 79800 | 79700 | 80000 | 79600 | 665 |
| 631 | 20240423 | 093600 | 5016476100 | 79600 | 79800 | 79900 | 79600 | 2179 |
| 632 | 20240423 | 093500 | 4842695400 | 79800 | 80200 | 80200 | 79800 | 716 |
| 633 | 20240423 | 093400 | 4785516700 | 80200 | 79800 | 80300 | 79800 | 2130 |
| 634 | 20240423 | 093300 | 4615190000 | 79800 | 80100 | 80100 | 79800 | 2204 |
| 635 | 20240423 | 093200 | 4438969400 | 80100 | 80000 | 80100 | 80000 | 521 |
| 636 | 20240423 | 093100 | 4397269100 | 80000 | 80100 | 80200 | 80000 | 742 |
| 637 | 20240423 | 093000 | 4337862200 | 80100 | 80200 | 80200 | 80100 | 515 |
| 638 | 20240423 | 092900 | 4296577200 | 80200 | 80300 | 80300 | 80200 | 189 |
| 639 | 20240423 | 092800 | 4281418000 | 80200 | 80200 | 80200 | 80100 | 108 |
| 640 | 20240423 | 092700 | 4272756500 | 80200 | 80200 | 80300 | 80100 | 897 |
| 641 | 20240423 | 092600 | 4200816600 | 80200 | 80200 | 80300 | 80100 | 1151 |
| 642 | 20240423 | 092500 | 4108589300 | 80100 | 80300 | 80300 | 80100 | 1072 |
| 643 | 20240423 | 092400 | 4022601600 | 80200 | 80400 | 80400 | 80200 | 854 |
| 644 | 20240423 | 092300 | 3954081600 | 80400 | 80400 | 80400 | 80200 | 1541 |
| 645 | 20240423 | 092200 | 3830353100 | 80400 | 80400 | 80400 | 80200 | 563 |
| 646 | 20240423 | 092100 | 3785135600 | 80400 | 81000 | 81000 | 80400 | 1657 |
| 647 | 20240423 | 092000 | 3651538900 | 81000 | 80900 | 81000 | 80800 | 310 |
| 648 | 20240423 | 091900 | 3626469100 | 80900 | 80900 | 80900 | 80800 | 155 |
| 649 | 20240423 | 091800 | 3613931000 | 80800 | 80900 | 81100 | 80800 | 658 |
| 650 | 20240423 | 091700 | 3560630500 | 80900 | 80700 | 80900 | 80700 | 158 |
| 651 | 20240423 | 091600 | 3547852500 | 80700 | 80600 | 80700 | 80600 | 357 |
| 652 | 20240423 | 091500 | 3519059500 | 80400 | 80300 | 80600 | 80200 | 2166 |
| 653 | 20240423 | 091400 | 3344846000 | 80400 | 80500 | 80600 | 80200 | 1859 |
| 654 | 20240423 | 091300 | 3195455300 | 80500 | 80700 | 80700 | 80500 | 1300 |
| 655 | 20240423 | 091200 | 3090753700 | 80600 | 80600 | 80700 | 80600 | 389 |
| 656 | 20240423 | 091100 | 3059396400 | 80600 | 80700 | 80900 | 80600 | 374 |
| 657 | 20240423 | 091000 | 3029232700 | 80600 | 81100 | 81100 | 80600 | 1911 |
| 658 | 20240423 | 090900 | 2874627200 | 81100 | 81100 | 81200 | 81000 | 612 |
| 659 | 20240423 | 090800 | 2825006500 | 81200 | 80800 | 81200 | 80800 | 1636 |
| 660 | 20240423 | 090700 | 2692408400 | 80900 | 80600 | 80900 | 80600 | 2587 |
| 661 | 20240423 | 090600 | 2483537200 | 80700 | 81100 | 81100 | 80600 | 3137 |
| 662 | 20240423 | 090500 | 2229815100 | 81100 | 81400 | 81400 | 80900 | 5107 |
| 663 | 20240423 | 090400 | 1815371100 | 81400 | 81400 | 81500 | 81300 | 917 |
| 664 | 20240423 | 090300 | 1740747600 | 81400 | 81500 | 81800 | 81200 | 2628 |
| 665 | 20240423 | 090200 | 1526493000 | 81500 | 81600 | 82100 | 81400 | 4116 |
| 666 | 20240423 | 090100 | 1190210500 | 81400 | 82100 | 82100 | 81400 | 4793 |
| 667 | 20240423 | 090000 | 797740000 | 82100 | 82100 | 82300 | 81800 | 9710 |