36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240703 | 201100 | 16766566200 | 60600 | 60600 | 60600 | 60600 | 7104 |
| 3 | 20240703 | 201000 | 16766566200 | 60600 | 60600 | 60600 | 60600 | 0 |
| 4 | 20240703 | 200900 | 16766566200 | 60600 | 60600 | 60600 | 60600 | 0 |
| 5 | 20240703 | 200800 | 16766566200 | 60600 | 60600 | 60600 | 60600 | 0 |
| 6 | 20240703 | 200700 | 16766566200 | 60600 | 60600 | 60600 | 60600 | 0 |
| 7 | 20240703 | 200600 | 16766566200 | 60600 | 60600 | 60600 | 60600 | 0 |
| 8 | 20240703 | 200500 | 16766566200 | 60600 | 60600 | 60600 | 60600 | 0 |
| 9 | 20240703 | 200400 | 16766566200 | 60600 | 60600 | 60600 | 60600 | 0 |
| 10 | 20240703 | 200300 | 16766566200 | 60600 | 60600 | 60600 | 60600 | 0 |
| 11 | 20240703 | 200200 | 16766566200 | 60600 | 60600 | 60600 | 60600 | 0 |
| 12 | 20240703 | 200100 | 16766566200 | 60600 | 60600 | 60600 | 60600 | 0 |
| 13 | 20240703 | 200000 | 16766566200 | 60600 | 60600 | 60600 | 60600 | 0 |
| 14 | 20240703 | 195900 | 16766566200 | 60600 | 60600 | 60600 | 60600 | 0 |
| 15 | 20240703 | 195800 | 16766566200 | 60600 | 60600 | 60600 | 60600 | 0 |
| 16 | 20240703 | 195700 | 16766566200 | 60600 | 60600 | 60600 | 60600 | 0 |
| 17 | 20240703 | 195600 | 16766566200 | 60600 | 60600 | 60600 | 60600 | 0 |
| 18 | 20240703 | 195500 | 16766566200 | 60600 | 60600 | 60600 | 60600 | 0 |
| 19 | 20240703 | 195400 | 16766566200 | 60600 | 60600 | 60600 | 60600 | 0 |
| 20 | 20240703 | 195300 | 16766566200 | 60600 | 60600 | 60600 | 60600 | 0 |
| 21 | 20240703 | 195200 | 16766566200 | 60600 | 60600 | 60600 | 60600 | 0 |
| 22 | 20240703 | 195100 | 16766566200 | 60600 | 60600 | 60600 | 60600 | 0 |
| 23 | 20240703 | 195000 | 16766566200 | 60600 | 60600 | 60600 | 60600 | 0 |
| 24 | 20240703 | 194900 | 16766566200 | 60600 | 60600 | 60600 | 60600 | 0 |
| 25 | 20240703 | 194800 | 16766566200 | 60600 | 60600 | 60600 | 60600 | 0 |
| 26 | 20240703 | 194700 | 16766566200 | 60600 | 60600 | 60600 | 60600 | 0 |
| 27 | 20240703 | 194600 | 16766566200 | 60600 | 60600 | 60600 | 60600 | 0 |
| 28 | 20240703 | 194500 | 16766566200 | 60600 | 60600 | 60600 | 60600 | 0 |
| 29 | 20240703 | 194400 | 16766566200 | 60600 | 60600 | 60600 | 60600 | 0 |
| 30 | 20240703 | 194300 | 16766566200 | 60600 | 60600 | 60600 | 60600 | 0 |
| 31 | 20240703 | 194200 | 16766566200 | 60600 | 60600 | 60600 | 60600 | 0 |
| 32 | 20240703 | 194100 | 16766566200 | 60600 | 60600 | 60600 | 60600 | 7104 |
| 33 | 20240703 | 194000 | 16766566200 | 60600 | 60600 | 60600 | 60600 | 0 |
| 34 | 20240703 | 193900 | 16766566200 | 60600 | 60600 | 60600 | 60600 | 0 |
| 35 | 20240703 | 193800 | 16766566200 | 60600 | 60600 | 60600 | 60600 | 0 |
| 36 | 20240703 | 193700 | 16766566200 | 60600 | 60600 | 60600 | 60600 | 0 |
| 37 | 20240703 | 193600 | 16766566200 | 60600 | 60600 | 60600 | 60600 | 0 |
| 38 | 20240703 | 193500 | 16766566200 | 60600 | 60600 | 60600 | 60600 | 0 |
| 39 | 20240703 | 193400 | 16766566200 | 60600 | 60600 | 60600 | 60600 | 0 |
| 40 | 20240703 | 193300 | 16766566200 | 60600 | 60600 | 60600 | 60600 | 0 |
| 41 | 20240703 | 193200 | 16766566200 | 60600 | 60600 | 60600 | 60600 | 0 |
| 42 | 20240703 | 193100 | 16766566200 | 60600 | 60600 | 60600 | 60600 | 0 |
| 43 | 20240703 | 193000 | 16766566200 | 60600 | 60600 | 60600 | 60600 | 0 |
| 44 | 20240703 | 192900 | 16766566200 | 60600 | 60600 | 60600 | 60600 | 0 |
| 45 | 20240703 | 192800 | 16766566200 | 60600 | 60600 | 60600 | 60600 | 0 |
| 46 | 20240703 | 192700 | 16766566200 | 60600 | 60600 | 60600 | 60600 | 0 |
| 47 | 20240703 | 192600 | 16766566200 | 60600 | 60600 | 60600 | 60600 | 0 |
| 48 | 20240703 | 192500 | 16766566200 | 60600 | 60600 | 60600 | 60600 | 0 |
| 49 | 20240703 | 192400 | 16766566200 | 60600 | 60600 | 60600 | 60600 | 0 |
| 50 | 20240703 | 192300 | 16766566200 | 60600 | 60600 | 60600 | 60600 | 0 |
| 51 | 20240703 | 192200 | 16766566200 | 60600 | 60600 | 60600 | 60600 | 0 |
| 52 | 20240703 | 192100 | 16766566200 | 60600 | 60600 | 60600 | 60600 | 0 |
| 53 | 20240703 | 192000 | 16766566200 | 60600 | 60600 | 60600 | 60600 | 0 |
| 54 | 20240703 | 191900 | 16766566200 | 60600 | 60600 | 60600 | 60600 | 0 |
| 55 | 20240703 | 191800 | 16766566200 | 60600 | 60600 | 60600 | 60600 | 0 |
| 56 | 20240703 | 191700 | 16766566200 | 60600 | 60600 | 60600 | 60600 | 0 |
| 57 | 20240703 | 191600 | 16766566200 | 60600 | 60600 | 60600 | 60600 | 0 |
| 58 | 20240703 | 191500 | 16766566200 | 60600 | 60600 | 60600 | 60600 | 0 |
| 59 | 20240703 | 191400 | 16766566200 | 60600 | 60600 | 60600 | 60600 | 0 |
| 60 | 20240703 | 191300 | 16766566200 | 60600 | 60600 | 60600 | 60600 | 0 |
| 61 | 20240703 | 191200 | 16766566200 | 60600 | 60600 | 60600 | 60600 | 0 |
| 62 | 20240703 | 191100 | 16766566200 | 60600 | 60600 | 60600 | 60600 | 7104 |
| 63 | 20240703 | 191000 | 16766566200 | 60600 | 60600 | 60600 | 60600 | 0 |
| 64 | 20240703 | 190900 | 16766566200 | 60600 | 60600 | 60600 | 60600 | 0 |
| 65 | 20240703 | 190800 | 16766566200 | 60600 | 60600 | 60600 | 60600 | 0 |
| 66 | 20240703 | 190700 | 16766566200 | 60600 | 60600 | 60600 | 60600 | 0 |
| 67 | 20240703 | 190600 | 16766566200 | 60600 | 60600 | 60600 | 60600 | 0 |
| 68 | 20240703 | 190500 | 16766566200 | 60600 | 60600 | 60600 | 60600 | 0 |
| 69 | 20240703 | 190400 | 16766566200 | 60600 | 60600 | 60600 | 60600 | 0 |
| 70 | 20240703 | 190300 | 16766566200 | 60600 | 60600 | 60600 | 60600 | 0 |
| 71 | 20240703 | 190200 | 16766566200 | 60600 | 60600 | 60600 | 60600 | 0 |
| 72 | 20240703 | 190100 | 16766566200 | 60600 | 60600 | 60600 | 60600 | 0 |
| 73 | 20240703 | 190000 | 16766566200 | 60600 | 60600 | 60600 | 60600 | 0 |
| 74 | 20240703 | 185900 | 16766566200 | 60600 | 60600 | 60600 | 60600 | 0 |
| 75 | 20240703 | 185800 | 16766566200 | 60600 | 60600 | 60600 | 60600 | 0 |
| 76 | 20240703 | 185700 | 16766566200 | 60600 | 60600 | 60600 | 60600 | 0 |
| 77 | 20240703 | 185600 | 16766566200 | 60600 | 60600 | 60600 | 60600 | 0 |
| 78 | 20240703 | 185500 | 16766566200 | 60600 | 60600 | 60600 | 60600 | 0 |
| 79 | 20240703 | 185400 | 16766566200 | 60600 | 60600 | 60600 | 60600 | 0 |
| 80 | 20240703 | 185300 | 16766566200 | 60600 | 60600 | 60600 | 60600 | 0 |
| 81 | 20240703 | 185200 | 16766566200 | 60600 | 60600 | 60600 | 60600 | 0 |
| 82 | 20240703 | 185100 | 16766566200 | 60600 | 60600 | 60600 | 60600 | 0 |
| 83 | 20240703 | 185000 | 16766566200 | 60600 | 60600 | 60600 | 60600 | 0 |
| 84 | 20240703 | 184900 | 16766566200 | 60600 | 60600 | 60600 | 60600 | 0 |
| 85 | 20240703 | 184800 | 16766566200 | 60600 | 60600 | 60600 | 60600 | 0 |
| 86 | 20240703 | 184700 | 16766566200 | 60600 | 60600 | 60600 | 60600 | 0 |
| 87 | 20240703 | 184600 | 16766566200 | 60600 | 60600 | 60600 | 60600 | 0 |
| 88 | 20240703 | 184500 | 16766566200 | 60600 | 60600 | 60600 | 60600 | 0 |
| 89 | 20240703 | 184400 | 16766566200 | 60600 | 60600 | 60600 | 60600 | 0 |
| 90 | 20240703 | 184300 | 16766566200 | 60600 | 60600 | 60600 | 60600 | 0 |
| 91 | 20240703 | 184200 | 16766566200 | 60600 | 60600 | 60600 | 60600 | 0 |
| 92 | 20240703 | 184100 | 16766566200 | 60600 | 60600 | 60600 | 60600 | 7104 |
| 93 | 20240703 | 184000 | 16766566200 | 60600 | 60600 | 60600 | 60600 | 0 |
| 94 | 20240703 | 183900 | 16766566200 | 60600 | 60600 | 60600 | 60600 | 0 |
| 95 | 20240703 | 183800 | 16766566200 | 60600 | 60600 | 60600 | 60600 | 0 |
| 96 | 20240703 | 183700 | 16766566200 | 60600 | 60600 | 60600 | 60600 | 0 |
| 97 | 20240703 | 183600 | 16766566200 | 60600 | 60600 | 60600 | 60600 | 0 |
| 98 | 20240703 | 183500 | 16766566200 | 60600 | 60600 | 60600 | 60600 | 0 |
| 99 | 20240703 | 183400 | 16766566200 | 60600 | 60600 | 60600 | 60600 | 0 |
| 100 | 20240703 | 183300 | 16766566200 | 60600 | 60600 | 60600 | 60600 | 0 |
| 101 | 20240703 | 183200 | 16766566200 | 60600 | 60600 | 60600 | 60600 | 0 |
| 102 | 20240703 | 183100 | 16766566200 | 60600 | 60600 | 60600 | 60600 | 0 |
| 103 | 20240703 | 183000 | 16766566200 | 60600 | 60600 | 60600 | 60600 | 0 |
| 104 | 20240703 | 182900 | 16766566200 | 60600 | 60600 | 60600 | 60600 | 0 |
| 105 | 20240703 | 182800 | 16766566200 | 60600 | 60600 | 60600 | 60600 | 0 |
| 106 | 20240703 | 182700 | 16766566200 | 60600 | 60600 | 60600 | 60600 | 0 |
| 107 | 20240703 | 182600 | 16766566200 | 60600 | 60600 | 60600 | 60600 | 0 |
| 108 | 20240703 | 182500 | 16766566200 | 60600 | 60600 | 60600 | 60600 | 0 |
| 109 | 20240703 | 182400 | 16766566200 | 60600 | 60600 | 60600 | 60600 | 0 |
| 110 | 20240703 | 182300 | 16766566200 | 60600 | 60600 | 60600 | 60600 | 0 |
| 111 | 20240703 | 182200 | 16766566200 | 60600 | 60600 | 60600 | 60600 | 0 |
| 112 | 20240703 | 182100 | 16766566200 | 60600 | 60600 | 60600 | 60600 | 0 |
| 113 | 20240703 | 182000 | 16766566200 | 60600 | 60600 | 60600 | 60600 | 0 |
| 114 | 20240703 | 181900 | 16766566200 | 60600 | 60600 | 60600 | 60600 | 0 |
| 115 | 20240703 | 181800 | 16766566200 | 60600 | 60600 | 60600 | 60600 | 0 |
| 116 | 20240703 | 181700 | 16766566200 | 60600 | 60600 | 60600 | 60600 | 0 |
| 117 | 20240703 | 181600 | 16766566200 | 60600 | 60600 | 60600 | 60600 | 0 |
| 118 | 20240703 | 181500 | 16766566200 | 60600 | 60600 | 60600 | 60600 | 0 |
| 119 | 20240703 | 181400 | 16766566200 | 60600 | 60600 | 60600 | 60600 | 0 |
| 120 | 20240703 | 181300 | 16766566200 | 60600 | 60600 | 60600 | 60600 | 0 |
| 121 | 20240703 | 181200 | 16766566200 | 60600 | 60600 | 60600 | 60600 | 0 |
| 122 | 20240703 | 181100 | 16766566200 | 60600 | 60600 | 60600 | 60600 | 7104 |
| 123 | 20240703 | 181000 | 16766566200 | 60600 | 60600 | 60600 | 60600 | 0 |
| 124 | 20240703 | 180900 | 16766566200 | 60600 | 60600 | 60600 | 60600 | 0 |
| 125 | 20240703 | 180800 | 16766566200 | 60600 | 60600 | 60600 | 60600 | 0 |
| 126 | 20240703 | 180700 | 16766566200 | 60600 | 60600 | 60600 | 60600 | 0 |
| 127 | 20240703 | 180600 | 16766566200 | 60600 | 60600 | 60600 | 60600 | 0 |
| 128 | 20240703 | 180500 | 16766566200 | 60600 | 60600 | 60600 | 60600 | 0 |
| 129 | 20240703 | 180400 | 16766566200 | 60600 | 60600 | 60600 | 60600 | 0 |
| 130 | 20240703 | 180300 | 16766566200 | 60600 | 60600 | 60600 | 60600 | 0 |
| 131 | 20240703 | 180200 | 16766566200 | 60600 | 60600 | 60600 | 60600 | 0 |
| 132 | 20240703 | 180100 | 16766566200 | 60600 | 60600 | 60600 | 60600 | 0 |
| 133 | 20240703 | 180000 | 16766566200 | 60600 | 60600 | 60600 | 60600 | 0 |
| 134 | 20240703 | 175900 | 16766566200 | 60600 | 60600 | 60600 | 60600 | 0 |
| 135 | 20240703 | 175800 | 16766566200 | 60600 | 60600 | 60600 | 60600 | 0 |
| 136 | 20240703 | 175700 | 16766566200 | 60600 | 60600 | 60600 | 60600 | 0 |
| 137 | 20240703 | 175600 | 16766566200 | 60600 | 60600 | 60600 | 60600 | 0 |
| 138 | 20240703 | 175500 | 16766566200 | 60600 | 60600 | 60600 | 60600 | 0 |
| 139 | 20240703 | 175400 | 16766566200 | 60600 | 60600 | 60600 | 60600 | 0 |
| 140 | 20240703 | 175300 | 16766566200 | 60600 | 60600 | 60600 | 60600 | 0 |
| 141 | 20240703 | 175200 | 16766566200 | 60600 | 60600 | 60600 | 60600 | 0 |
| 142 | 20240703 | 175100 | 16766566200 | 60600 | 60600 | 60600 | 60600 | 0 |
| 143 | 20240703 | 175000 | 16766566200 | 60600 | 60600 | 60600 | 60600 | 0 |
| 144 | 20240703 | 174900 | 16766566200 | 60600 | 60600 | 60600 | 60600 | 0 |
| 145 | 20240703 | 174800 | 16766566200 | 60600 | 60600 | 60600 | 60600 | 0 |
| 146 | 20240703 | 174700 | 16766566200 | 60600 | 60600 | 60600 | 60600 | 0 |
| 147 | 20240703 | 174600 | 16766566200 | 60600 | 60600 | 60600 | 60600 | 0 |
| 148 | 20240703 | 174500 | 16766566200 | 60600 | 60600 | 60600 | 60600 | 0 |
| 149 | 20240703 | 174400 | 16766566200 | 60600 | 60600 | 60600 | 60600 | 0 |
| 150 | 20240703 | 174300 | 16766566200 | 60600 | 60600 | 60600 | 60600 | 0 |
| 151 | 20240703 | 174200 | 16766566200 | 60600 | 60600 | 60600 | 60600 | 0 |
| 152 | 20240703 | 174100 | 16766566200 | 60600 | 60600 | 60600 | 60600 | 7104 |
| 153 | 20240703 | 174000 | 16766566200 | 60600 | 60600 | 60600 | 60600 | 0 |
| 154 | 20240703 | 173900 | 16766566200 | 60600 | 60600 | 60600 | 60600 | 0 |
| 155 | 20240703 | 173800 | 16766566200 | 60600 | 60600 | 60600 | 60600 | 0 |
| 156 | 20240703 | 173700 | 16766566200 | 60600 | 60600 | 60600 | 60600 | 0 |
| 157 | 20240703 | 173600 | 16766566200 | 60600 | 60600 | 60600 | 60600 | 0 |
| 158 | 20240703 | 173500 | 16766566200 | 60600 | 60600 | 60600 | 60600 | 0 |
| 159 | 20240703 | 173400 | 16766566200 | 60600 | 60600 | 60600 | 60600 | 0 |
| 160 | 20240703 | 173300 | 16766566200 | 60600 | 60600 | 60600 | 60600 | 0 |
| 161 | 20240703 | 173200 | 16766566200 | 60600 | 60600 | 60600 | 60600 | 0 |
| 162 | 20240703 | 173100 | 16766566200 | 60600 | 60600 | 60600 | 60600 | 0 |
| 163 | 20240703 | 173000 | 16766566200 | 60600 | 60600 | 60600 | 60600 | 0 |
| 164 | 20240703 | 172900 | 16766566200 | 60600 | 60600 | 60600 | 60600 | 0 |
| 165 | 20240703 | 172800 | 16766566200 | 60600 | 60600 | 60600 | 60600 | 0 |
| 166 | 20240703 | 172700 | 16766566200 | 60600 | 60600 | 60600 | 60600 | 0 |
| 167 | 20240703 | 172600 | 16766566200 | 60600 | 60600 | 60600 | 60600 | 0 |
| 168 | 20240703 | 172500 | 16766566200 | 60600 | 60600 | 60600 | 60600 | 0 |
| 169 | 20240703 | 172400 | 16766566200 | 60600 | 60600 | 60600 | 60600 | 0 |
| 170 | 20240703 | 172300 | 16766566200 | 60600 | 60600 | 60600 | 60600 | 0 |
| 171 | 20240703 | 172200 | 16766566200 | 60600 | 60600 | 60600 | 60600 | 0 |
| 172 | 20240703 | 172100 | 16766566200 | 60600 | 60600 | 60600 | 60600 | 0 |
| 173 | 20240703 | 172000 | 16766566200 | 60600 | 60600 | 60600 | 60600 | 0 |
| 174 | 20240703 | 171900 | 16766566200 | 60600 | 60600 | 60600 | 60600 | 0 |
| 175 | 20240703 | 171800 | 16766566200 | 60600 | 60600 | 60600 | 60600 | 0 |
| 176 | 20240703 | 171700 | 16766566200 | 60600 | 60600 | 60600 | 60600 | 0 |
| 177 | 20240703 | 171600 | 16766566200 | 60600 | 60600 | 60600 | 60600 | 0 |
| 178 | 20240703 | 171500 | 16766566200 | 60600 | 60600 | 60600 | 60600 | 0 |
| 179 | 20240703 | 171400 | 16766566200 | 60600 | 60600 | 60600 | 60600 | 0 |
| 180 | 20240703 | 171300 | 16766566200 | 60600 | 60600 | 60600 | 60600 | 0 |
| 181 | 20240703 | 171200 | 16766566200 | 60600 | 60600 | 60600 | 60600 | 0 |
| 182 | 20240703 | 171100 | 16766566200 | 60600 | 60600 | 60600 | 60600 | 7104 |
| 183 | 20240703 | 171000 | 16766566200 | 60600 | 60600 | 60600 | 60600 | 0 |
| 184 | 20240703 | 170900 | 16766566200 | 60600 | 60600 | 60600 | 60600 | 0 |
| 185 | 20240703 | 170800 | 16766566200 | 60600 | 60600 | 60600 | 60600 | 0 |
| 186 | 20240703 | 170700 | 16766566200 | 60600 | 60600 | 60600 | 60600 | 0 |
| 187 | 20240703 | 170600 | 16766566200 | 60600 | 60600 | 60600 | 60600 | 0 |
| 188 | 20240703 | 170500 | 16766566200 | 60600 | 60600 | 60600 | 60600 | 0 |
| 189 | 20240703 | 170400 | 16766566200 | 60600 | 60600 | 60600 | 60600 | 0 |
| 190 | 20240703 | 170300 | 16766566200 | 60600 | 60600 | 60600 | 60600 | 0 |
| 191 | 20240703 | 170200 | 16766566200 | 60600 | 60600 | 60600 | 60600 | 0 |
| 192 | 20240703 | 170100 | 16766566200 | 60600 | 60600 | 60600 | 60600 | 0 |
| 193 | 20240703 | 170000 | 16766566200 | 60600 | 60600 | 60600 | 60600 | 0 |
| 194 | 20240703 | 165900 | 16766566200 | 60600 | 60600 | 60600 | 60600 | 0 |
| 195 | 20240703 | 165800 | 16766566200 | 60600 | 60600 | 60600 | 60600 | 0 |
| 196 | 20240703 | 165700 | 16766566200 | 60600 | 60600 | 60600 | 60600 | 0 |
| 197 | 20240703 | 165600 | 16766566200 | 60600 | 60600 | 60600 | 60600 | 0 |
| 198 | 20240703 | 165500 | 16766566200 | 60600 | 60600 | 60600 | 60600 | 0 |
| 199 | 20240703 | 165400 | 16766566200 | 60600 | 60600 | 60600 | 60600 | 0 |
| 200 | 20240703 | 165300 | 16766566200 | 60600 | 60600 | 60600 | 60600 | 0 |
| 201 | 20240703 | 165200 | 16766566200 | 60600 | 60600 | 60600 | 60600 | 0 |
| 202 | 20240703 | 165100 | 16766566200 | 60600 | 60600 | 60600 | 60600 | 0 |
| 203 | 20240703 | 165000 | 16766566200 | 60600 | 60600 | 60600 | 60600 | 0 |
| 204 | 20240703 | 164900 | 16766566200 | 60600 | 60600 | 60600 | 60600 | 0 |
| 205 | 20240703 | 164800 | 16766566200 | 60600 | 60600 | 60600 | 60600 | 0 |
| 206 | 20240703 | 164700 | 16766566200 | 60600 | 60600 | 60600 | 60600 | 0 |
| 207 | 20240703 | 164600 | 16766566200 | 60600 | 60600 | 60600 | 60600 | 0 |
| 208 | 20240703 | 164500 | 16766566200 | 60600 | 60600 | 60600 | 60600 | 0 |
| 209 | 20240703 | 164400 | 16766566200 | 60600 | 60600 | 60600 | 60600 | 0 |
| 210 | 20240703 | 164300 | 16766566200 | 60600 | 60600 | 60600 | 60600 | 0 |
| 211 | 20240703 | 164200 | 16766566200 | 60600 | 60600 | 60600 | 60600 | 0 |
| 212 | 20240703 | 164100 | 16766566200 | 60600 | 60600 | 60600 | 60600 | 7104 |
| 213 | 20240703 | 164000 | 16766566200 | 60600 | 60600 | 60600 | 60600 | 0 |
| 214 | 20240703 | 163900 | 16766566200 | 60600 | 60600 | 60600 | 60600 | 0 |
| 215 | 20240703 | 163800 | 16766566200 | 60600 | 60600 | 60600 | 60600 | 0 |
| 216 | 20240703 | 163700 | 16766566200 | 60600 | 60600 | 60600 | 60600 | 0 |
| 217 | 20240703 | 163600 | 16766566200 | 60600 | 60600 | 60600 | 60600 | 0 |
| 218 | 20240703 | 163500 | 16766566200 | 60600 | 60600 | 60600 | 60600 | 0 |
| 219 | 20240703 | 163400 | 16766566200 | 60600 | 60600 | 60600 | 60600 | 0 |
| 220 | 20240703 | 163300 | 16766566200 | 60600 | 60600 | 60600 | 60600 | 0 |
| 221 | 20240703 | 163200 | 16766566200 | 60600 | 60600 | 60600 | 60600 | 0 |
| 222 | 20240703 | 163100 | 16766566200 | 60600 | 60600 | 60600 | 60600 | 0 |
| 223 | 20240703 | 163000 | 16766566200 | 60600 | 60600 | 60600 | 60600 | 0 |
| 224 | 20240703 | 162900 | 16766566200 | 60600 | 60600 | 60600 | 60600 | 0 |
| 225 | 20240703 | 162800 | 16766566200 | 60600 | 60600 | 60600 | 60600 | 0 |
| 226 | 20240703 | 162700 | 16766566200 | 60600 | 60600 | 60600 | 60600 | 0 |
| 227 | 20240703 | 162600 | 16766566200 | 60600 | 60600 | 60600 | 60600 | 0 |
| 228 | 20240703 | 162500 | 16766566200 | 60600 | 60600 | 60600 | 60600 | 0 |
| 229 | 20240703 | 162400 | 16766566200 | 60600 | 60600 | 60600 | 60600 | 0 |
| 230 | 20240703 | 162300 | 16766566200 | 60600 | 60600 | 60600 | 60600 | 0 |
| 231 | 20240703 | 162200 | 16766566200 | 60600 | 60600 | 60600 | 60600 | 0 |
| 232 | 20240703 | 162100 | 16766566200 | 60600 | 60600 | 60600 | 60600 | 0 |
| 233 | 20240703 | 162000 | 16766566200 | 60600 | 60600 | 60600 | 60600 | 0 |
| 234 | 20240703 | 161900 | 16766566200 | 60600 | 60600 | 60600 | 60600 | 0 |
| 235 | 20240703 | 161800 | 16766566200 | 60600 | 60600 | 60600 | 60600 | 0 |
| 236 | 20240703 | 161700 | 16766566200 | 60600 | 60600 | 60600 | 60600 | 0 |
| 237 | 20240703 | 161600 | 16766566200 | 60600 | 60600 | 60600 | 60600 | 0 |
| 238 | 20240703 | 161500 | 16766566200 | 60600 | 60600 | 60600 | 60600 | 0 |
| 239 | 20240703 | 161400 | 16766566200 | 60600 | 60600 | 60600 | 60600 | 0 |
| 240 | 20240703 | 161300 | 16766566200 | 60600 | 60600 | 60600 | 60600 | 0 |
| 241 | 20240703 | 161200 | 16766566200 | 60600 | 60600 | 60600 | 60600 | 0 |
| 242 | 20240703 | 161100 | 16766566200 | 60600 | 60600 | 60600 | 60600 | 7104 |
| 243 | 20240703 | 161000 | 16766566200 | 60600 | 60600 | 60600 | 60600 | 0 |
| 244 | 20240703 | 160900 | 16766566200 | 60600 | 60600 | 60600 | 60600 | 0 |
| 245 | 20240703 | 160800 | 16766566200 | 60600 | 60600 | 60600 | 60600 | 0 |
| 246 | 20240703 | 160700 | 16766566200 | 60600 | 60600 | 60600 | 60600 | 0 |
| 247 | 20240703 | 160600 | 16766566200 | 60600 | 60600 | 60600 | 60600 | 0 |
| 248 | 20240703 | 160500 | 16766566200 | 60600 | 60600 | 60600 | 60600 | 0 |
| 249 | 20240703 | 160400 | 16766566200 | 60600 | 60600 | 60600 | 60600 | 0 |
| 250 | 20240703 | 160300 | 16766566200 | 60600 | 60600 | 60600 | 60600 | 0 |
| 251 | 20240703 | 160200 | 16766566200 | 60600 | 60600 | 60600 | 60600 | 0 |
| 252 | 20240703 | 160100 | 16766566200 | 60600 | 60600 | 60600 | 60600 | 0 |
| 253 | 20240703 | 160000 | 16766566200 | 60600 | 60600 | 60600 | 60600 | 0 |
| 254 | 20240703 | 155900 | 16766566200 | 60600 | 60600 | 60600 | 60600 | 0 |
| 255 | 20240703 | 155800 | 16766566200 | 60600 | 60600 | 60600 | 60600 | 0 |
| 256 | 20240703 | 155700 | 16766566200 | 60600 | 60600 | 60600 | 60600 | 0 |
| 257 | 20240703 | 155600 | 16766566200 | 60600 | 60600 | 60600 | 60600 | 0 |
| 258 | 20240703 | 155500 | 16766566200 | 60600 | 60600 | 60600 | 60600 | 0 |
| 259 | 20240703 | 155400 | 16766566200 | 60600 | 60600 | 60600 | 60600 | 0 |
| 260 | 20240703 | 155300 | 16766566200 | 60600 | 60600 | 60600 | 60600 | 0 |
| 261 | 20240703 | 155200 | 16766566200 | 60600 | 60600 | 60600 | 60600 | 0 |
| 262 | 20240703 | 155100 | 16766566200 | 60600 | 60600 | 60600 | 60600 | 0 |
| 263 | 20240703 | 155000 | 16766566200 | 60600 | 60600 | 60600 | 60600 | 0 |
| 264 | 20240703 | 154900 | 16766566200 | 60600 | 60600 | 60600 | 60600 | 0 |
| 265 | 20240703 | 154800 | 16766566200 | 60600 | 60600 | 60600 | 60600 | 0 |
| 266 | 20240703 | 154700 | 16766566200 | 60600 | 60600 | 60600 | 60600 | 0 |
| 267 | 20240703 | 154600 | 16766566200 | 60600 | 60600 | 60600 | 60600 | 0 |
| 268 | 20240703 | 154500 | 16766566200 | 60600 | 60600 | 60600 | 60600 | 0 |
| 269 | 20240703 | 154400 | 16766566200 | 60600 | 60600 | 60600 | 60600 | 0 |
| 270 | 20240703 | 154300 | 16766566200 | 60600 | 60600 | 60600 | 60600 | 0 |
| 271 | 20240703 | 154200 | 16766566200 | 60600 | 60600 | 60600 | 60600 | 0 |
| 272 | 20240703 | 154100 | 16766566200 | 60600 | 60600 | 60600 | 60600 | 7104 |
| 273 | 20240703 | 154000 | 16766566200 | 60600 | 60600 | 60600 | 60600 | 0 |
| 274 | 20240703 | 153900 | 16766566200 | 60600 | 60600 | 60600 | 60600 | 0 |
| 275 | 20240703 | 153800 | 16766566200 | 60600 | 60600 | 60600 | 60600 | 0 |
| 276 | 20240703 | 153700 | 16766566200 | 60600 | 60600 | 60600 | 60600 | 0 |
| 277 | 20240703 | 153600 | 16766566200 | 60600 | 60600 | 60600 | 60600 | 0 |
| 278 | 20240703 | 153500 | 16766566200 | 60600 | 60600 | 60600 | 60600 | 0 |
| 279 | 20240703 | 153400 | 16766566200 | 60600 | 60600 | 60600 | 60600 | 0 |
| 280 | 20240703 | 153300 | 16766566200 | 60600 | 60600 | 60600 | 60600 | 0 |
| 281 | 20240703 | 153200 | 16766566200 | 60600 | 60600 | 60600 | 60600 | 0 |
| 282 | 20240703 | 153100 | 16766566200 | 60600 | 60600 | 60600 | 60600 | 0 |
| 283 | 20240703 | 153000 | 16766566200 | 60600 | 60600 | 60600 | 60600 | 7104 |
| 284 | 20240703 | 152900 | 16336063800 | 60400 | 60400 | 60400 | 60400 | 0 |
| 285 | 20240703 | 152800 | 16336063800 | 60400 | 60400 | 60400 | 60400 | 0 |
| 286 | 20240703 | 152700 | 16336063800 | 60400 | 60400 | 60400 | 60400 | 0 |
| 287 | 20240703 | 152600 | 16336063800 | 60400 | 60400 | 60400 | 60400 | 0 |
| 288 | 20240703 | 152500 | 16336063800 | 60400 | 60400 | 60400 | 60400 | 0 |
| 289 | 20240703 | 152400 | 16336063800 | 60400 | 60400 | 60400 | 60400 | 0 |
| 290 | 20240703 | 152300 | 16336063800 | 60400 | 60400 | 60400 | 60400 | 0 |
| 291 | 20240703 | 152200 | 16336063800 | 60400 | 60400 | 60400 | 60400 | 0 |
| 292 | 20240703 | 152100 | 16336063800 | 60400 | 60400 | 60400 | 60400 | 0 |
| 293 | 20240703 | 152000 | 16336063800 | 60400 | 60400 | 60400 | 60400 | 0 |
| 294 | 20240703 | 151900 | 16336063800 | 60400 | 60200 | 60500 | 60200 | 1633 |
| 295 | 20240703 | 151800 | 16237638700 | 60300 | 60300 | 60400 | 60200 | 1447 |
| 296 | 20240703 | 151700 | 16150484700 | 60300 | 60300 | 60400 | 60200 | 1719 |
| 297 | 20240703 | 151600 | 16046908500 | 60200 | 60300 | 60400 | 60200 | 1551 |
| 298 | 20240703 | 151500 | 15953421500 | 60300 | 60200 | 60400 | 60200 | 1543 |
| 299 | 20240703 | 151400 | 15860411000 | 60200 | 60300 | 60400 | 60100 | 1691 |
| 300 | 20240703 | 151300 | 15758564500 | 60300 | 60200 | 60400 | 60200 | 2552 |
| 301 | 20240703 | 151200 | 15604872200 | 60200 | 60200 | 60300 | 60200 | 1531 |
| 302 | 20240703 | 151100 | 15512686700 | 60200 | 60300 | 60400 | 60200 | 1844 |
| 303 | 20240703 | 151000 | 15401607900 | 60300 | 60200 | 60400 | 60100 | 3098 |
| 304 | 20240703 | 150900 | 15215026300 | 60200 | 60200 | 60300 | 60200 | 1688 |
| 305 | 20240703 | 150800 | 15113400500 | 60200 | 60200 | 60400 | 60200 | 1768 |
| 306 | 20240703 | 150700 | 15006903400 | 60200 | 60200 | 60300 | 60200 | 2052 |
| 307 | 20240703 | 150600 | 14883355000 | 60200 | 60300 | 60400 | 60200 | 1517 |
| 308 | 20240703 | 150500 | 14791967500 | 60300 | 60300 | 60400 | 60300 | 1974 |
| 309 | 20240703 | 150400 | 14672923100 | 60300 | 60300 | 60400 | 60300 | 1621 |
| 310 | 20240703 | 150300 | 14575156800 | 60400 | 60300 | 60500 | 60300 | 1310 |
| 311 | 20240703 | 150200 | 14496128200 | 60300 | 60400 | 60400 | 60300 | 1379 |
| 312 | 20240703 | 150100 | 14412935800 | 60400 | 60400 | 60500 | 60300 | 1867 |
| 313 | 20240703 | 150000 | 14300278800 | 60300 | 60300 | 60500 | 60300 | 1096 |
| 314 | 20240703 | 145900 | 14234150300 | 60400 | 60500 | 60500 | 60300 | 909 |
| 315 | 20240703 | 145800 | 14179243100 | 60300 | 60400 | 60500 | 60300 | 1355 |
| 316 | 20240703 | 145700 | 14097463000 | 60400 | 60400 | 60500 | 60400 | 560 |
| 317 | 20240703 | 145600 | 14063633400 | 60400 | 60400 | 60500 | 60300 | 687 |
| 318 | 20240703 | 145500 | 14022170100 | 60400 | 60400 | 60500 | 60300 | 1214 |
| 319 | 20240703 | 145400 | 13948819600 | 60400 | 60500 | 60600 | 60400 | 565 |
| 320 | 20240703 | 145300 | 13914685400 | 60400 | 60400 | 60500 | 60400 | 537 |
| 321 | 20240703 | 145200 | 13882247800 | 60300 | 60500 | 60500 | 60300 | 1043 |
| 322 | 20240703 | 145100 | 13819198200 | 60500 | 60400 | 60600 | 60400 | 821 |
| 323 | 20240703 | 145000 | 13769554800 | 60500 | 60400 | 60500 | 60300 | 1076 |
| 324 | 20240703 | 144900 | 13704554700 | 60400 | 60500 | 60600 | 60400 | 1459 |
| 325 | 20240703 | 144800 | 13616282300 | 60500 | 60500 | 60600 | 60400 | 763 |
| 326 | 20240703 | 144700 | 13570125800 | 60500 | 60500 | 60600 | 60400 | 1149 |
| 327 | 20240703 | 144600 | 13500625800 | 60500 | 60500 | 60600 | 60500 | 714 |
| 328 | 20240703 | 144500 | 13457424300 | 60500 | 60600 | 60600 | 60500 | 414 |
| 329 | 20240703 | 144400 | 13432361300 | 60500 | 60500 | 60600 | 60400 | 1160 |
| 330 | 20240703 | 144300 | 13362190600 | 60600 | 60600 | 60700 | 60500 | 459 |
| 331 | 20240703 | 144200 | 13334408400 | 60500 | 60600 | 60700 | 60500 | 820 |
| 332 | 20240703 | 144100 | 13284740300 | 60600 | 60600 | 60700 | 60500 | 1292 |
| 333 | 20240703 | 144000 | 13206441000 | 60700 | 60600 | 60700 | 60600 | 362 |
| 334 | 20240703 | 143900 | 13184498200 | 60600 | 60700 | 60700 | 60500 | 776 |
| 335 | 20240703 | 143800 | 13137471700 | 60600 | 60500 | 60600 | 60500 | 1192 |
| 336 | 20240703 | 143700 | 13065304400 | 60600 | 60500 | 60600 | 60400 | 692 |
| 337 | 20240703 | 143600 | 13023457000 | 60600 | 60500 | 60600 | 60500 | 547 |
| 338 | 20240703 | 143500 | 12990363000 | 60500 | 60500 | 60600 | 60400 | 1016 |
| 339 | 20240703 | 143400 | 12928937800 | 60500 | 60400 | 60500 | 60400 | 478 |
| 340 | 20240703 | 143300 | 12900051200 | 60500 | 60500 | 60500 | 60300 | 1593 |
| 341 | 20240703 | 143200 | 12803841800 | 60400 | 60500 | 60500 | 60300 | 1475 |
| 342 | 20240703 | 143100 | 12714757200 | 60400 | 60400 | 60400 | 60300 | 841 |
| 343 | 20240703 | 143000 | 12664004200 | 60400 | 60300 | 60400 | 60300 | 748 |
| 344 | 20240703 | 142900 | 12618896200 | 60300 | 60400 | 60400 | 60300 | 689 |
| 345 | 20240703 | 142800 | 12577348900 | 60400 | 60300 | 60500 | 60300 | 587 |
| 346 | 20240703 | 142700 | 12541937300 | 60300 | 60200 | 60400 | 60200 | 507 |
| 347 | 20240703 | 142600 | 12511358800 | 60300 | 60400 | 60400 | 60200 | 594 |
| 348 | 20240703 | 142500 | 12475545100 | 60300 | 60300 | 60400 | 60300 | 773 |
| 349 | 20240703 | 142400 | 12428932600 | 60400 | 60400 | 60500 | 60300 | 1621 |
| 350 | 20240703 | 142300 | 12331084800 | 60400 | 60300 | 60500 | 60300 | 1078 |
| 351 | 20240703 | 142200 | 12265948900 | 60300 | 60400 | 60400 | 60300 | 402 |
| 352 | 20240703 | 142100 | 12241690100 | 60400 | 60300 | 60400 | 60200 | 1952 |
| 353 | 20240703 | 142000 | 12123977700 | 60300 | 60300 | 60400 | 60300 | 894 |
| 354 | 20240703 | 141900 | 12070067500 | 60300 | 60300 | 60400 | 60300 | 384 |
| 355 | 20240703 | 141800 | 12046896300 | 60300 | 60300 | 60400 | 60300 | 853 |
| 356 | 20240703 | 141700 | 11995460100 | 60300 | 60400 | 60500 | 60200 | 5591 |
| 357 | 20240703 | 141600 | 11658130400 | 60400 | 60500 | 60500 | 60400 | 599 |
| 358 | 20240703 | 141500 | 11621934500 | 60500 | 60500 | 60600 | 60400 | 868 |
| 359 | 20240703 | 141400 | 11569466900 | 60500 | 60700 | 60700 | 60500 | 875 |
| 360 | 20240703 | 141300 | 11516468700 | 60600 | 60600 | 60600 | 60500 | 730 |
| 361 | 20240703 | 141200 | 11472271500 | 60500 | 60500 | 60600 | 60500 | 1479 |
| 362 | 20240703 | 141100 | 11382791000 | 60500 | 60700 | 60700 | 60500 | 547 |
| 363 | 20240703 | 141000 | 11349692400 | 60600 | 60700 | 60700 | 60400 | 798 |
| 364 | 20240703 | 140900 | 11301408400 | 60600 | 60500 | 60700 | 60400 | 1192 |
| 365 | 20240703 | 140800 | 11229256900 | 60500 | 60500 | 60700 | 60500 | 343 |
| 366 | 20240703 | 140700 | 11208475800 | 60500 | 60600 | 60600 | 60500 | 2041 |
| 367 | 20240703 | 140600 | 11084984100 | 60600 | 60600 | 60700 | 60500 | 1068 |
| 368 | 20240703 | 140500 | 11020290600 | 60600 | 60600 | 60700 | 60600 | 463 |
| 369 | 20240703 | 140400 | 10992232300 | 60800 | 60600 | 60800 | 60500 | 1058 |
| 370 | 20240703 | 140300 | 10928055800 | 60600 | 60600 | 60600 | 60500 | 804 |
| 371 | 20240703 | 140200 | 10879394000 | 60600 | 60600 | 60700 | 60500 | 648 |
| 372 | 20240703 | 140100 | 10840145900 | 60700 | 60800 | 60800 | 60600 | 310 |
| 373 | 20240703 | 140000 | 10821347100 | 60600 | 60600 | 60700 | 60600 | 828 |
| 374 | 20240703 | 135900 | 10771156300 | 60600 | 60800 | 60800 | 60600 | 590 |
| 375 | 20240703 | 135800 | 10735396300 | 60800 | 60700 | 60900 | 60600 | 482 |
| 376 | 20240703 | 135700 | 10706141200 | 60700 | 60700 | 60800 | 60600 | 936 |
| 377 | 20240703 | 135600 | 10649356500 | 60700 | 60700 | 61000 | 60700 | 711 |
| 378 | 20240703 | 135500 | 10606196000 | 60700 | 60800 | 61000 | 60700 | 429 |
| 379 | 20240703 | 135400 | 10580102800 | 60700 | 60700 | 61000 | 60700 | 801 |
| 380 | 20240703 | 135300 | 10531444200 | 60800 | 60800 | 60900 | 60800 | 581 |
| 381 | 20240703 | 135200 | 10496089200 | 60800 | 60900 | 61000 | 60800 | 442 |
| 382 | 20240703 | 135100 | 10469178400 | 60900 | 60900 | 61000 | 60800 | 1139 |
| 383 | 20240703 | 135000 | 10399803800 | 60900 | 60900 | 61000 | 60800 | 629 |
| 384 | 20240703 | 134900 | 10361498000 | 60900 | 60900 | 61000 | 60900 | 466 |
| 385 | 20240703 | 134800 | 10333111800 | 60900 | 61000 | 61000 | 60900 | 972 |
| 386 | 20240703 | 134700 | 10273896200 | 61100 | 61000 | 61100 | 60900 | 750 |
| 387 | 20240703 | 134600 | 10228163500 | 61000 | 61000 | 61000 | 60900 | 653 |
| 388 | 20240703 | 134500 | 10188371900 | 60900 | 61000 | 61100 | 60900 | 1182 |
| 389 | 20240703 | 134400 | 10116315000 | 60900 | 60900 | 61000 | 60700 | 686 |
| 390 | 20240703 | 134300 | 10074562500 | 60900 | 60700 | 60900 | 60700 | 727 |
| 391 | 20240703 | 134200 | 10030369300 | 60800 | 60600 | 60800 | 60600 | 451 |
| 392 | 20240703 | 134100 | 10002971900 | 60600 | 60700 | 60800 | 60600 | 335 |
| 393 | 20240703 | 134000 | 9982644700 | 60600 | 60600 | 60700 | 60500 | 320 |
| 394 | 20240703 | 133900 | 9963252800 | 60700 | 60600 | 60700 | 60600 | 501 |
| 395 | 20240703 | 133800 | 9932889500 | 60500 | 60600 | 60800 | 60500 | 471 |
| 396 | 20240703 | 133700 | 9904350900 | 60600 | 60600 | 60700 | 60600 | 381 |
| 397 | 20240703 | 133600 | 9881261600 | 60600 | 60700 | 60700 | 60600 | 377 |
| 398 | 20240703 | 133500 | 9858399000 | 60700 | 60700 | 60800 | 60600 | 221 |
| 399 | 20240703 | 133400 | 9844995200 | 60700 | 60700 | 60800 | 60600 | 669 |
| 400 | 20240703 | 133300 | 9804395000 | 60600 | 60600 | 60700 | 60600 | 209 |
| 401 | 20240703 | 133200 | 9791720900 | 60600 | 60500 | 60700 | 60500 | 399 |
| 402 | 20240703 | 133100 | 9767550600 | 60600 | 60600 | 60700 | 60600 | 741 |
| 403 | 20240703 | 133000 | 9722641300 | 60600 | 60600 | 60700 | 60600 | 58 |
| 404 | 20240703 | 132900 | 9719125900 | 60600 | 60600 | 60600 | 60600 | 282 |
| 405 | 20240703 | 132800 | 9702036700 | 60600 | 60700 | 60700 | 60600 | 1065 |
| 406 | 20240703 | 132700 | 9637446300 | 60600 | 60600 | 60700 | 60500 | 287 |
| 407 | 20240703 | 132600 | 9620054200 | 60600 | 60700 | 60700 | 60600 | 168 |
| 408 | 20240703 | 132500 | 9609872800 | 60600 | 60500 | 60600 | 60500 | 708 |
| 409 | 20240703 | 132400 | 9566980900 | 60600 | 60600 | 60700 | 60600 | 378 |
| 410 | 20240703 | 132300 | 9544072000 | 60500 | 60500 | 60600 | 60500 | 286 |
| 411 | 20240703 | 132200 | 9526767200 | 60500 | 60500 | 60700 | 60500 | 603 |
| 412 | 20240703 | 132100 | 9490268100 | 60500 | 60600 | 60600 | 60500 | 665 |
| 413 | 20240703 | 132000 | 9449974300 | 60700 | 60600 | 60700 | 60600 | 189 |
| 414 | 20240703 | 131900 | 9438520100 | 60600 | 60700 | 60700 | 60500 | 618 |
| 415 | 20240703 | 131800 | 9401078600 | 60600 | 60700 | 60700 | 60500 | 377 |
| 416 | 20240703 | 131700 | 9378235700 | 60700 | 60600 | 60700 | 60500 | 454 |
| 417 | 20240703 | 131600 | 9350714500 | 60700 | 60600 | 60700 | 60600 | 478 |
| 418 | 20240703 | 131500 | 9321747000 | 60600 | 60600 | 60700 | 60600 | 327 |
| 419 | 20240703 | 131400 | 9301927200 | 60600 | 60600 | 60600 | 60500 | 287 |
| 420 | 20240703 | 131300 | 9284545500 | 60700 | 60600 | 60700 | 60600 | 798 |
| 421 | 20240703 | 131200 | 9236179900 | 60600 | 60600 | 60700 | 60600 | 195 |
| 422 | 20240703 | 131100 | 9224361000 | 60600 | 60600 | 60700 | 60600 | 365 |
| 423 | 20240703 | 131000 | 9202236700 | 60600 | 60700 | 60700 | 60600 | 654 |
| 424 | 20240703 | 130900 | 9162597400 | 60700 | 60700 | 60800 | 60600 | 343 |
| 425 | 20240703 | 130800 | 9141774500 | 60600 | 60600 | 60800 | 60600 | 395 |
| 426 | 20240703 | 130700 | 9117820600 | 60700 | 60700 | 60800 | 60700 | 620 |
| 427 | 20240703 | 130600 | 9080186000 | 60700 | 60800 | 60800 | 60700 | 331 |
| 428 | 20240703 | 130500 | 9060093500 | 60800 | 60700 | 60900 | 60700 | 530 |
| 429 | 20240703 | 130400 | 9027914200 | 60700 | 60800 | 60900 | 60700 | 581 |
| 430 | 20240703 | 130300 | 8992634100 | 60800 | 60900 | 60900 | 60800 | 601 |
| 431 | 20240703 | 130200 | 8956044300 | 60800 | 60800 | 60900 | 60800 | 630 |
| 432 | 20240703 | 130100 | 8917735900 | 60800 | 60700 | 60900 | 60600 | 739 |
| 433 | 20240703 | 130000 | 8872863700 | 60700 | 60700 | 60800 | 60600 | 377 |
| 434 | 20240703 | 125900 | 8849997000 | 60600 | 60600 | 60700 | 60600 | 645 |
| 435 | 20240703 | 125800 | 8810904100 | 60700 | 60700 | 60700 | 60600 | 244 |
| 436 | 20240703 | 125700 | 8796116100 | 60700 | 60600 | 60800 | 60500 | 423 |
| 437 | 20240703 | 125600 | 8770480800 | 60600 | 60600 | 60700 | 60600 | 452 |
| 438 | 20240703 | 125500 | 8743087900 | 60600 | 60600 | 60600 | 60600 | 281 |
| 439 | 20240703 | 125400 | 8726059300 | 60600 | 60600 | 60700 | 60500 | 334 |
| 440 | 20240703 | 125300 | 8705827500 | 60600 | 60700 | 60800 | 60500 | 528 |
| 441 | 20240703 | 125200 | 8673810900 | 60800 | 60600 | 60800 | 60600 | 150 |
| 442 | 20240703 | 125100 | 8664700500 | 60600 | 60600 | 60700 | 60600 | 607 |
| 443 | 20240703 | 125000 | 8627900700 | 60600 | 60500 | 60700 | 60500 | 462 |
| 444 | 20240703 | 124900 | 8599919900 | 60500 | 60600 | 60700 | 60500 | 322 |
| 445 | 20240703 | 124800 | 8580407700 | 60500 | 60700 | 60700 | 60500 | 355 |
| 446 | 20240703 | 124700 | 8558908500 | 60600 | 60800 | 60800 | 60600 | 1331 |
| 447 | 20240703 | 124600 | 8478173500 | 60800 | 60600 | 60800 | 60600 | 89 |
| 448 | 20240703 | 124500 | 8472777600 | 60700 | 60700 | 60700 | 60600 | 571 |
| 449 | 20240703 | 124400 | 8438156300 | 60600 | 60600 | 60600 | 60600 | 529 |
| 450 | 20240703 | 124300 | 8406098900 | 60600 | 60600 | 60700 | 60600 | 281 |
| 451 | 20240703 | 124200 | 8389051900 | 60600 | 60600 | 60700 | 60600 | 408 |
| 452 | 20240703 | 124100 | 8364326600 | 60600 | 60600 | 60700 | 60600 | 392 |
| 453 | 20240703 | 124000 | 8340571300 | 60600 | 60600 | 60700 | 60600 | 530 |
| 454 | 20240703 | 123900 | 8308448100 | 60600 | 60600 | 60600 | 60600 | 194 |
| 455 | 20240703 | 123800 | 8296691700 | 60600 | 60600 | 60600 | 60600 | 579 |
| 456 | 20240703 | 123700 | 8261604300 | 60600 | 60700 | 60700 | 60600 | 34 |
| 457 | 20240703 | 123600 | 8259543500 | 60700 | 60600 | 60700 | 60500 | 702 |
| 458 | 20240703 | 123500 | 8217013700 | 60600 | 60600 | 60700 | 60600 | 774 |
| 459 | 20240703 | 123400 | 8170097600 | 60600 | 60600 | 60600 | 60600 | 198 |
| 460 | 20240703 | 123300 | 8158098800 | 60600 | 60600 | 60600 | 60600 | 301 |
| 461 | 20240703 | 123200 | 8139858200 | 60600 | 60700 | 60700 | 60600 | 792 |
| 462 | 20240703 | 123100 | 8091856900 | 60600 | 60700 | 60800 | 60600 | 189 |
| 463 | 20240703 | 123000 | 8080386600 | 60600 | 60700 | 60700 | 60600 | 679 |
| 464 | 20240703 | 122900 | 8039229100 | 60700 | 60600 | 60700 | 60600 | 1470 |
| 465 | 20240703 | 122800 | 7950135000 | 60600 | 60700 | 60700 | 60600 | 501 |
| 466 | 20240703 | 122700 | 7919745000 | 60700 | 60600 | 60700 | 60600 | 496 |
| 467 | 20240703 | 122600 | 7889685400 | 60700 | 60600 | 60700 | 60600 | 535 |
| 468 | 20240703 | 122500 | 7857245700 | 60700 | 60600 | 60700 | 60600 | 463 |
| 469 | 20240703 | 122400 | 7829187600 | 60700 | 60600 | 60800 | 60600 | 606 |
| 470 | 20240703 | 122300 | 7792440800 | 60700 | 60700 | 60700 | 60600 | 364 |
| 471 | 20240703 | 122200 | 7770362600 | 60700 | 60700 | 60700 | 60600 | 233 |
| 472 | 20240703 | 122100 | 7756221500 | 60700 | 60700 | 60800 | 60700 | 1141 |
| 473 | 20240703 | 122000 | 7686952300 | 60800 | 60700 | 60800 | 60700 | 104 |
| 474 | 20240703 | 121900 | 7680639100 | 60700 | 60700 | 60700 | 60700 | 1136 |
| 475 | 20240703 | 121800 | 7611683900 | 60700 | 60800 | 60800 | 60700 | 908 |
| 476 | 20240703 | 121700 | 7556531400 | 60800 | 60800 | 60900 | 60700 | 241 |
| 477 | 20240703 | 121600 | 7541890300 | 60800 | 60800 | 60800 | 60700 | 394 |
| 478 | 20240703 | 121500 | 7517961200 | 60800 | 60800 | 60800 | 60700 | 419 |
| 479 | 20240703 | 121400 | 7492509800 | 60800 | 60800 | 60800 | 60700 | 538 |
| 480 | 20240703 | 121300 | 7459805900 | 60800 | 60800 | 61000 | 60800 | 232 |
| 481 | 20240703 | 121200 | 7445694800 | 60800 | 60900 | 60900 | 60800 | 491 |
| 482 | 20240703 | 121100 | 7415838000 | 60900 | 60900 | 60900 | 60800 | 154 |
| 483 | 20240703 | 121000 | 7406463700 | 60700 | 60800 | 60800 | 60700 | 516 |
| 484 | 20240703 | 120900 | 7375106800 | 60800 | 60800 | 60900 | 60700 | 411 |
| 485 | 20240703 | 120800 | 7350118600 | 60800 | 60800 | 60900 | 60700 | 103 |
| 486 | 20240703 | 120700 | 7343856600 | 60700 | 60700 | 60800 | 60700 | 458 |
| 487 | 20240703 | 120600 | 7316028600 | 60800 | 60800 | 60800 | 60700 | 575 |
| 488 | 20240703 | 120500 | 7281068800 | 60800 | 60700 | 60800 | 60700 | 209 |
| 489 | 20240703 | 120400 | 7268373500 | 60800 | 60800 | 60900 | 60700 | 358 |
| 490 | 20240703 | 120300 | 7246625800 | 61000 | 60800 | 61000 | 60800 | 600 |
| 491 | 20240703 | 120200 | 7210143700 | 60800 | 60800 | 60900 | 60700 | 339 |
| 492 | 20240703 | 120100 | 7189538700 | 60900 | 60900 | 60900 | 60800 | 272 |
| 493 | 20240703 | 120000 | 7172993500 | 60800 | 60900 | 60900 | 60800 | 522 |
| 494 | 20240703 | 115900 | 7141250500 | 60900 | 60900 | 60900 | 60800 | 310 |
| 495 | 20240703 | 115800 | 7122395300 | 60900 | 60900 | 61000 | 60800 | 467 |
| 496 | 20240703 | 115700 | 7093986100 | 60900 | 60800 | 60900 | 60800 | 447 |
| 497 | 20240703 | 115600 | 7066807000 | 60900 | 60800 | 60900 | 60800 | 212 |
| 498 | 20240703 | 115500 | 7053906800 | 60900 | 60800 | 61000 | 60800 | 548 |
| 499 | 20240703 | 115400 | 7020570900 | 60900 | 60900 | 61000 | 60900 | 462 |
| 500 | 20240703 | 115300 | 6992431500 | 60800 | 60800 | 61000 | 60700 | 298 |
| 501 | 20240703 | 115200 | 6974312500 | 60800 | 60800 | 60900 | 60700 | 760 |
| 502 | 20240703 | 115100 | 6928112400 | 60800 | 60800 | 61000 | 60800 | 376 |
| 503 | 20240703 | 115000 | 6905242800 | 60900 | 60800 | 60900 | 60700 | 440 |
| 504 | 20240703 | 114900 | 6878496100 | 60900 | 60800 | 60900 | 60800 | 636 |
| 505 | 20240703 | 114800 | 6839825500 | 60800 | 60900 | 60900 | 60800 | 661 |
| 506 | 20240703 | 114700 | 6799622700 | 60900 | 60900 | 60900 | 60800 | 346 |
| 507 | 20240703 | 114600 | 6778576300 | 60800 | 60900 | 61000 | 60800 | 617 |
| 508 | 20240703 | 114500 | 6741048700 | 60900 | 60900 | 61000 | 60800 | 164 |
| 509 | 20240703 | 114400 | 6731059600 | 61000 | 60900 | 61000 | 60800 | 496 |
| 510 | 20240703 | 114300 | 6700853700 | 60900 | 61100 | 61100 | 60900 | 323 |
| 511 | 20240703 | 114200 | 6681163300 | 61100 | 61000 | 61200 | 61000 | 394 |
| 512 | 20240703 | 114100 | 6657122700 | 61100 | 61100 | 61100 | 61000 | 382 |
| 513 | 20240703 | 114000 | 6633814900 | 61100 | 61100 | 61200 | 61000 | 690 |
| 514 | 20240703 | 113900 | 6591656100 | 61100 | 61200 | 61300 | 61100 | 224 |
| 515 | 20240703 | 113800 | 6577951700 | 61100 | 61100 | 61200 | 61100 | 171 |
| 516 | 20240703 | 113700 | 6567498700 | 61100 | 61100 | 61200 | 61000 | 734 |
| 517 | 20240703 | 113600 | 6522678200 | 61000 | 61200 | 61200 | 61000 | 402 |
| 518 | 20240703 | 113500 | 6498117500 | 61100 | 61100 | 61200 | 60900 | 225 |
| 519 | 20240703 | 113400 | 6484385600 | 61000 | 61000 | 61100 | 61000 | 840 |
| 520 | 20240703 | 113300 | 6433139400 | 61000 | 61000 | 61200 | 61000 | 290 |
| 521 | 20240703 | 113200 | 6415419300 | 61000 | 61100 | 61100 | 61000 | 431 |
| 522 | 20240703 | 113100 | 6389125600 | 61000 | 60900 | 61100 | 60900 | 528 |
| 523 | 20240703 | 113000 | 6356957400 | 61000 | 61000 | 61000 | 60900 | 314 |
| 524 | 20240703 | 112900 | 6337830100 | 61000 | 61000 | 61100 | 61000 | 604 |
| 525 | 20240703 | 112800 | 6300979300 | 61100 | 61100 | 61200 | 61100 | 300 |
| 526 | 20240703 | 112700 | 6282648600 | 61200 | 61000 | 61200 | 61000 | 541 |
| 527 | 20240703 | 112600 | 6249594200 | 61100 | 61000 | 61200 | 61000 | 443 |
| 528 | 20240703 | 112500 | 6222538600 | 61100 | 61100 | 61200 | 61000 | 822 |
| 529 | 20240703 | 112400 | 6172353500 | 61200 | 61100 | 61200 | 61000 | 314 |
| 530 | 20240703 | 112300 | 6153165200 | 61200 | 61200 | 61200 | 61100 | 85 |
| 531 | 20240703 | 112200 | 6147968800 | 61200 | 61100 | 61200 | 61100 | 179 |
| 532 | 20240703 | 112100 | 6137021000 | 61000 | 61200 | 61300 | 61000 | 512 |
| 533 | 20240703 | 112000 | 6105744600 | 61200 | 61100 | 61300 | 61000 | 123 |
| 534 | 20240703 | 111900 | 6098222500 | 61100 | 61000 | 61200 | 61000 | 82 |
| 535 | 20240703 | 111800 | 6093212000 | 61100 | 61100 | 61200 | 61100 | 374 |
| 536 | 20240703 | 111700 | 6070358000 | 61100 | 61200 | 61200 | 61100 | 268 |
| 537 | 20240703 | 111600 | 6053979900 | 61100 | 61200 | 61200 | 61100 | 192 |
| 538 | 20240703 | 111500 | 6042244000 | 61200 | 61100 | 61200 | 61000 | 277 |
| 539 | 20240703 | 111400 | 6025334500 | 61100 | 61200 | 61200 | 61000 | 308 |
| 540 | 20240703 | 111300 | 6006525200 | 61200 | 61000 | 61200 | 61000 | 244 |
| 541 | 20240703 | 111200 | 5991629400 | 61000 | 61200 | 61200 | 61000 | 86 |
| 542 | 20240703 | 111100 | 5986372700 | 61100 | 61200 | 61300 | 61100 | 150 |
| 543 | 20240703 | 111000 | 5977202300 | 61200 | 61200 | 61200 | 61000 | 459 |
| 544 | 20240703 | 110900 | 5949158100 | 61200 | 61100 | 61200 | 61100 | 95 |
| 545 | 20240703 | 110800 | 5943349800 | 61200 | 61200 | 61300 | 61100 | 226 |
| 546 | 20240703 | 110700 | 5929526400 | 61200 | 61200 | 61200 | 61100 | 327 |
| 547 | 20240703 | 110600 | 5909542400 | 61100 | 61200 | 61300 | 61100 | 257 |
| 548 | 20240703 | 110500 | 5893832400 | 61200 | 61300 | 61300 | 61100 | 238 |
| 549 | 20240703 | 110400 | 5879274300 | 61100 | 61200 | 61300 | 61100 | 419 |
| 550 | 20240703 | 110300 | 5853628200 | 61200 | 61200 | 61300 | 61100 | 404 |
| 551 | 20240703 | 110200 | 5828898800 | 61200 | 61300 | 61300 | 61200 | 417 |
| 552 | 20240703 | 110100 | 5803364300 | 61200 | 61300 | 61300 | 61100 | 308 |
| 553 | 20240703 | 110000 | 5784495600 | 61300 | 61200 | 61300 | 61100 | 560 |
| 554 | 20240703 | 105900 | 5750269100 | 61100 | 61200 | 61300 | 61100 | 566 |
| 555 | 20240703 | 105800 | 5715636800 | 61300 | 61300 | 61300 | 61200 | 168 |
| 556 | 20240703 | 105700 | 5705338900 | 61300 | 61200 | 61300 | 61200 | 166 |
| 557 | 20240703 | 105600 | 5695175100 | 61200 | 61300 | 61400 | 61200 | 276 |
| 558 | 20240703 | 105500 | 5678267800 | 61400 | 61300 | 61400 | 61200 | 521 |
| 559 | 20240703 | 105400 | 5646312200 | 61300 | 61200 | 61300 | 61100 | 202 |
| 560 | 20240703 | 105300 | 5633952400 | 61200 | 61300 | 61300 | 61100 | 190 |
| 561 | 20240703 | 105200 | 5622325000 | 61300 | 61300 | 61400 | 61200 | 206 |
| 562 | 20240703 | 105100 | 5609696900 | 61200 | 61200 | 61400 | 61100 | 1057 |
| 563 | 20240703 | 105000 | 5544945500 | 61200 | 61000 | 61200 | 61000 | 211 |
| 564 | 20240703 | 104900 | 5532054000 | 61000 | 61100 | 61200 | 61000 | 223 |
| 565 | 20240703 | 104800 | 5518433300 | 61100 | 61300 | 61300 | 61100 | 502 |
| 566 | 20240703 | 104700 | 5487690100 | 61300 | 61200 | 61300 | 61100 | 430 |
| 567 | 20240703 | 104600 | 5461332300 | 61100 | 61300 | 61300 | 61100 | 280 |
| 568 | 20240703 | 104500 | 5444184700 | 61300 | 61300 | 61300 | 61300 | 1091 |
| 569 | 20240703 | 104400 | 5377306400 | 61300 | 61100 | 61500 | 61000 | 2418 |
| 570 | 20240703 | 104300 | 5229035700 | 61000 | 60900 | 61100 | 60900 | 834 |
| 571 | 20240703 | 104200 | 5178183000 | 60900 | 60800 | 60900 | 60800 | 317 |
| 572 | 20240703 | 104100 | 5158877800 | 60800 | 61000 | 61000 | 60800 | 299 |
| 573 | 20240703 | 104000 | 5140668700 | 61000 | 60900 | 61000 | 60900 | 475 |
| 574 | 20240703 | 103900 | 5111741000 | 61000 | 60900 | 61000 | 60900 | 76 |
| 575 | 20240703 | 103800 | 5107111700 | 60900 | 61000 | 61000 | 60900 | 536 |
| 576 | 20240703 | 103700 | 5074417000 | 60900 | 60900 | 61000 | 60800 | 504 |
| 577 | 20240703 | 103600 | 5043728700 | 60900 | 60900 | 61000 | 60900 | 238 |
| 578 | 20240703 | 103500 | 5029231800 | 60900 | 61000 | 61000 | 60900 | 119 |
| 579 | 20240703 | 103400 | 5021984300 | 61000 | 61100 | 61100 | 60900 | 272 |
| 580 | 20240703 | 103300 | 5005378300 | 61000 | 61100 | 61100 | 60900 | 694 |
| 581 | 20240703 | 103200 | 4962997800 | 61100 | 61200 | 61200 | 61000 | 175 |
| 582 | 20240703 | 103100 | 4952304500 | 61000 | 60800 | 61100 | 60800 | 1540 |
| 583 | 20240703 | 103000 | 4858491600 | 60700 | 60800 | 60800 | 60700 | 755 |
| 584 | 20240703 | 102900 | 4812642900 | 60800 | 60900 | 61000 | 60700 | 1036 |
| 585 | 20240703 | 102800 | 4749648100 | 60900 | 60800 | 60900 | 60800 | 582 |
| 586 | 20240703 | 102700 | 4714226400 | 60900 | 60800 | 60900 | 60800 | 722 |
| 587 | 20240703 | 102600 | 4670299700 | 60800 | 60800 | 60900 | 60800 | 543 |
| 588 | 20240703 | 102500 | 4637283200 | 60800 | 60900 | 61000 | 60800 | 533 |
| 589 | 20240703 | 102400 | 4604829200 | 60900 | 60900 | 61000 | 60800 | 244 |
| 590 | 20240703 | 102300 | 4589976100 | 60900 | 61000 | 61000 | 60900 | 515 |
| 591 | 20240703 | 102200 | 4558608000 | 61000 | 60900 | 61000 | 60900 | 403 |
| 592 | 20240703 | 102100 | 4534059700 | 60900 | 61000 | 61000 | 60900 | 419 |
| 593 | 20240703 | 102000 | 4508539100 | 60900 | 61000 | 61000 | 60900 | 61 |
| 594 | 20240703 | 101900 | 4504823800 | 60900 | 61000 | 61100 | 60800 | 435 |
| 595 | 20240703 | 101800 | 4478330100 | 60800 | 61000 | 61000 | 60800 | 883 |
| 596 | 20240703 | 101700 | 4424532300 | 60900 | 61000 | 61100 | 60900 | 1021 |
| 597 | 20240703 | 101600 | 4362247400 | 61000 | 61000 | 61100 | 60800 | 1063 |
| 598 | 20240703 | 101500 | 4297499500 | 61000 | 61100 | 61100 | 60900 | 2576 |
| 599 | 20240703 | 101400 | 4140368600 | 61000 | 61100 | 61200 | 61000 | 1313 |
| 600 | 20240703 | 101300 | 4060098400 | 61100 | 61100 | 61100 | 61000 | 456 |
| 601 | 20240703 | 101200 | 4032262400 | 61100 | 61000 | 61100 | 61000 | 269 |
| 602 | 20240703 | 101100 | 4015847900 | 61100 | 61100 | 61100 | 61000 | 187 |
| 603 | 20240703 | 101000 | 4004437300 | 61100 | 61200 | 61200 | 61000 | 626 |
| 604 | 20240703 | 100900 | 3966215000 | 61100 | 61200 | 61300 | 61100 | 1518 |
| 605 | 20240703 | 100800 | 3873434800 | 61200 | 61200 | 61200 | 61200 | 625 |
| 606 | 20240703 | 100700 | 3835184800 | 61200 | 61400 | 61400 | 61200 | 635 |
| 607 | 20240703 | 100600 | 3796259400 | 61300 | 61300 | 61400 | 61300 | 281 |
| 608 | 20240703 | 100500 | 3779032200 | 61400 | 61300 | 61400 | 61300 | 323 |
| 609 | 20240703 | 100400 | 3759209300 | 61400 | 61400 | 61400 | 61300 | 130 |
| 610 | 20240703 | 100300 | 3751231400 | 61300 | 61400 | 61400 | 61300 | 496 |
| 611 | 20240703 | 100200 | 3720798000 | 61400 | 61400 | 61500 | 61400 | 21 |
| 612 | 20240703 | 100100 | 3719507500 | 61400 | 61600 | 61600 | 61400 | 129 |
| 613 | 20240703 | 100000 | 3711583600 | 61600 | 61400 | 61600 | 61400 | 167 |
| 614 | 20240703 | 095900 | 3701322100 | 61600 | 61400 | 61700 | 61300 | 770 |
| 615 | 20240703 | 095800 | 3653975600 | 61300 | 61400 | 61400 | 61300 | 356 |
| 616 | 20240703 | 095700 | 3632121600 | 61400 | 61300 | 61500 | 61300 | 524 |
| 617 | 20240703 | 095600 | 3599951400 | 61300 | 61400 | 61400 | 61300 | 311 |
| 618 | 20240703 | 095500 | 3580876900 | 61400 | 61200 | 61600 | 61200 | 3342 |
| 619 | 20240703 | 095400 | 3375603100 | 61100 | 61100 | 61200 | 61000 | 302 |
| 620 | 20240703 | 095300 | 3357151900 | 61100 | 61200 | 61200 | 61100 | 436 |
| 621 | 20240703 | 095200 | 3330512100 | 61200 | 61200 | 61200 | 61100 | 1931 |
| 622 | 20240703 | 095100 | 3212476100 | 61300 | 61300 | 61300 | 61200 | 360 |
| 623 | 20240703 | 095000 | 3190413700 | 61400 | 61300 | 61400 | 61100 | 3009 |
| 624 | 20240703 | 094900 | 3006365600 | 61300 | 61300 | 61500 | 61200 | 714 |
| 625 | 20240703 | 094800 | 2962544500 | 61300 | 61300 | 61400 | 61200 | 1699 |
| 626 | 20240703 | 094700 | 2858396500 | 61300 | 61400 | 61400 | 61300 | 329 |
| 627 | 20240703 | 094600 | 2838225900 | 61400 | 61400 | 61400 | 61300 | 431 |
| 628 | 20240703 | 094500 | 2811766000 | 61400 | 61400 | 61400 | 61300 | 736 |
| 629 | 20240703 | 094400 | 2766604600 | 61300 | 61400 | 61500 | 61300 | 1065 |
| 630 | 20240703 | 094300 | 2701212600 | 61400 | 61500 | 61500 | 61400 | 169 |
| 631 | 20240703 | 094200 | 2690832000 | 61400 | 61500 | 61500 | 61400 | 1055 |
| 632 | 20240703 | 094100 | 2625970100 | 61600 | 61600 | 61700 | 61500 | 442 |
| 633 | 20240703 | 094000 | 2598743000 | 61600 | 61700 | 61800 | 61600 | 486 |
| 634 | 20240703 | 093900 | 2568791300 | 61700 | 61700 | 61700 | 61600 | 238 |
| 635 | 20240703 | 093800 | 2554107000 | 61700 | 61600 | 61700 | 61600 | 417 |
| 636 | 20240703 | 093700 | 2528405800 | 61600 | 61800 | 61800 | 61600 | 691 |
| 637 | 20240703 | 093600 | 2485783200 | 61800 | 61700 | 61800 | 61600 | 176 |
| 638 | 20240703 | 093500 | 2474932600 | 61600 | 61700 | 61700 | 61600 | 209 |
| 639 | 20240703 | 093400 | 2462055800 | 61600 | 61400 | 61700 | 61400 | 258 |
| 640 | 20240703 | 093300 | 2446177800 | 61400 | 61400 | 61400 | 61400 | 466 |
| 641 | 20240703 | 093200 | 2417565400 | 61400 | 61500 | 61600 | 61400 | 757 |
| 642 | 20240703 | 093100 | 2371021000 | 61600 | 61500 | 61700 | 61500 | 646 |
| 643 | 20240703 | 093000 | 2331196700 | 61600 | 61600 | 61700 | 61600 | 265 |
| 644 | 20240703 | 092900 | 2314872600 | 61600 | 61800 | 61900 | 61600 | 527 |
| 645 | 20240703 | 092800 | 2282338500 | 61700 | 61800 | 61900 | 61700 | 365 |
| 646 | 20240703 | 092700 | 2259784700 | 61700 | 61700 | 61800 | 61700 | 118 |
| 647 | 20240703 | 092600 | 2252503000 | 61800 | 61600 | 61800 | 61500 | 314 |
| 648 | 20240703 | 092500 | 2233137100 | 61600 | 61700 | 61800 | 61500 | 693 |
| 649 | 20240703 | 092400 | 2190440900 | 61600 | 61800 | 61900 | 61600 | 1321 |
| 650 | 20240703 | 092300 | 2108941100 | 61800 | 61400 | 61800 | 61400 | 985 |
| 651 | 20240703 | 092200 | 2048363900 | 61500 | 61700 | 61700 | 61300 | 1133 |
| 652 | 20240703 | 092100 | 1978742700 | 61600 | 61600 | 61700 | 61600 | 70 |
| 653 | 20240703 | 092000 | 1974427200 | 61600 | 61600 | 61900 | 61600 | 3306 |
| 654 | 20240703 | 091900 | 1770364000 | 61600 | 61200 | 61600 | 61200 | 1591 |
| 655 | 20240703 | 091800 | 1672708400 | 61200 | 61400 | 61500 | 61200 | 1726 |
| 656 | 20240703 | 091700 | 1566990500 | 61500 | 61200 | 61500 | 61100 | 5679 |
| 657 | 20240703 | 091600 | 1219076800 | 61200 | 61500 | 61500 | 61200 | 2151 |
| 658 | 20240703 | 091500 | 1087125000 | 61500 | 61500 | 61600 | 61400 | 1280 |
| 659 | 20240703 | 091400 | 1008405600 | 61600 | 61800 | 61800 | 61500 | 2032 |
| 660 | 20240703 | 091300 | 883244500 | 61700 | 62100 | 62100 | 61700 | 1232 |
| 661 | 20240703 | 091200 | 806972400 | 62100 | 62100 | 62200 | 62100 | 76 |
| 662 | 20240703 | 091100 | 802251200 | 62100 | 62200 | 62300 | 62100 | 927 |
| 663 | 20240703 | 091000 | 744566900 | 62200 | 62100 | 62500 | 62100 | 893 |
| 664 | 20240703 | 090900 | 688959900 | 62200 | 62200 | 62400 | 62100 | 848 |
| 665 | 20240703 | 090800 | 636196500 | 62100 | 62000 | 62100 | 61900 | 334 |
| 666 | 20240703 | 090700 | 615464300 | 62000 | 61800 | 62000 | 61800 | 1471 |
| 667 | 20240703 | 090600 | 524503800 | 62000 | 61900 | 62000 | 61800 | 1084 |
| 668 | 20240703 | 090500 | 457450500 | 61900 | 62000 | 62000 | 61900 | 949 |
| 669 | 20240703 | 090400 | 398682100 | 61900 | 61900 | 62100 | 61900 | 824 |
| 670 | 20240703 | 090300 | 347630600 | 62000 | 61900 | 62000 | 61800 | 960 |
| 671 | 20240703 | 090200 | 288178500 | 62000 | 61900 | 62100 | 61800 | 696 |
| 672 | 20240703 | 090100 | 245061800 | 61900 | 61800 | 62100 | 61600 | 1213 |
| 673 | 20240703 | 090000 | 170005100 | 61800 | 62200 | 62300 | 61800 | 2737 |