36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241106 | 200200 | 14875323000 | 54700 | 54700 | 54700 | 54700 | 5301 |
| 3 | 20241106 | 200100 | 14875323000 | 54700 | 54700 | 54700 | 54700 | 0 |
| 4 | 20241106 | 200000 | 14875323000 | 54700 | 54700 | 54700 | 54700 | 0 |
| 5 | 20241106 | 195900 | 14875323000 | 54700 | 54700 | 54700 | 54700 | 0 |
| 6 | 20241106 | 195800 | 14875323000 | 54700 | 54700 | 54700 | 54700 | 0 |
| 7 | 20241106 | 195700 | 14875323000 | 54700 | 54700 | 54700 | 54700 | 0 |
| 8 | 20241106 | 195600 | 14875323000 | 54700 | 54700 | 54700 | 54700 | 0 |
| 9 | 20241106 | 195500 | 14875323000 | 54700 | 54700 | 54700 | 54700 | 0 |
| 10 | 20241106 | 195400 | 14875323000 | 54700 | 54700 | 54700 | 54700 | 0 |
| 11 | 20241106 | 195300 | 14875323000 | 54700 | 54700 | 54700 | 54700 | 0 |
| 12 | 20241106 | 195200 | 14875323000 | 54700 | 54700 | 54700 | 54700 | 0 |
| 13 | 20241106 | 195100 | 14875323000 | 54700 | 54700 | 54700 | 54700 | 0 |
| 14 | 20241106 | 195000 | 14875323000 | 54700 | 54700 | 54700 | 54700 | 0 |
| 15 | 20241106 | 194900 | 14875323000 | 54700 | 54700 | 54700 | 54700 | 0 |
| 16 | 20241106 | 194800 | 14875323000 | 54700 | 54700 | 54700 | 54700 | 0 |
| 17 | 20241106 | 194700 | 14875323000 | 54700 | 54700 | 54700 | 54700 | 0 |
| 18 | 20241106 | 194600 | 14875323000 | 54700 | 54700 | 54700 | 54700 | 0 |
| 19 | 20241106 | 194500 | 14875323000 | 54700 | 54700 | 54700 | 54700 | 0 |
| 20 | 20241106 | 194400 | 14875323000 | 54700 | 54700 | 54700 | 54700 | 0 |
| 21 | 20241106 | 194300 | 14875323000 | 54700 | 54700 | 54700 | 54700 | 0 |
| 22 | 20241106 | 194200 | 14875323000 | 54700 | 54700 | 54700 | 54700 | 0 |
| 23 | 20241106 | 194100 | 14875323000 | 54700 | 54700 | 54700 | 54700 | 0 |
| 24 | 20241106 | 194000 | 14875323000 | 54700 | 54700 | 54700 | 54700 | 0 |
| 25 | 20241106 | 193900 | 14875323000 | 54700 | 54700 | 54700 | 54700 | 0 |
| 26 | 20241106 | 193800 | 14875323000 | 54700 | 54700 | 54700 | 54700 | 0 |
| 27 | 20241106 | 193700 | 14875323000 | 54700 | 54700 | 54700 | 54700 | 0 |
| 28 | 20241106 | 193600 | 14875323000 | 54700 | 54700 | 54700 | 54700 | 0 |
| 29 | 20241106 | 193500 | 14875323000 | 54700 | 54700 | 54700 | 54700 | 0 |
| 30 | 20241106 | 193400 | 14875323000 | 54700 | 54700 | 54700 | 54700 | 0 |
| 31 | 20241106 | 193300 | 14875323000 | 54700 | 54700 | 54700 | 54700 | 0 |
| 32 | 20241106 | 193200 | 14875323000 | 54700 | 54700 | 54700 | 54700 | 5301 |
| 33 | 20241106 | 193100 | 14875323000 | 54700 | 54700 | 54700 | 54700 | 0 |
| 34 | 20241106 | 193000 | 14875323000 | 54700 | 54700 | 54700 | 54700 | 0 |
| 35 | 20241106 | 192900 | 14875323000 | 54700 | 54700 | 54700 | 54700 | 0 |
| 36 | 20241106 | 192800 | 14875323000 | 54700 | 54700 | 54700 | 54700 | 0 |
| 37 | 20241106 | 192700 | 14875323000 | 54700 | 54700 | 54700 | 54700 | 0 |
| 38 | 20241106 | 192600 | 14875323000 | 54700 | 54700 | 54700 | 54700 | 0 |
| 39 | 20241106 | 192500 | 14875323000 | 54700 | 54700 | 54700 | 54700 | 0 |
| 40 | 20241106 | 192400 | 14875323000 | 54700 | 54700 | 54700 | 54700 | 0 |
| 41 | 20241106 | 192300 | 14875323000 | 54700 | 54700 | 54700 | 54700 | 0 |
| 42 | 20241106 | 192200 | 14875323000 | 54700 | 54700 | 54700 | 54700 | 0 |
| 43 | 20241106 | 192100 | 14875323000 | 54700 | 54700 | 54700 | 54700 | 0 |
| 44 | 20241106 | 192000 | 14875323000 | 54700 | 54700 | 54700 | 54700 | 0 |
| 45 | 20241106 | 191900 | 14875323000 | 54700 | 54700 | 54700 | 54700 | 0 |
| 46 | 20241106 | 191800 | 14875323000 | 54700 | 54700 | 54700 | 54700 | 0 |
| 47 | 20241106 | 191700 | 14875323000 | 54700 | 54700 | 54700 | 54700 | 0 |
| 48 | 20241106 | 191600 | 14875323000 | 54700 | 54700 | 54700 | 54700 | 0 |
| 49 | 20241106 | 191500 | 14875323000 | 54700 | 54700 | 54700 | 54700 | 0 |
| 50 | 20241106 | 191400 | 14875323000 | 54700 | 54700 | 54700 | 54700 | 0 |
| 51 | 20241106 | 191300 | 14875323000 | 54700 | 54700 | 54700 | 54700 | 0 |
| 52 | 20241106 | 191200 | 14875323000 | 54700 | 54700 | 54700 | 54700 | 0 |
| 53 | 20241106 | 191100 | 14875323000 | 54700 | 54700 | 54700 | 54700 | 0 |
| 54 | 20241106 | 191000 | 14875323000 | 54700 | 54700 | 54700 | 54700 | 0 |
| 55 | 20241106 | 190900 | 14875323000 | 54700 | 54700 | 54700 | 54700 | 0 |
| 56 | 20241106 | 190800 | 14875323000 | 54700 | 54700 | 54700 | 54700 | 0 |
| 57 | 20241106 | 190700 | 14875323000 | 54700 | 54700 | 54700 | 54700 | 0 |
| 58 | 20241106 | 190600 | 14875323000 | 54700 | 54700 | 54700 | 54700 | 0 |
| 59 | 20241106 | 190500 | 14875323000 | 54700 | 54700 | 54700 | 54700 | 0 |
| 60 | 20241106 | 190400 | 14875323000 | 54700 | 54700 | 54700 | 54700 | 0 |
| 61 | 20241106 | 190300 | 14875323000 | 54700 | 54700 | 54700 | 54700 | 0 |
| 62 | 20241106 | 190200 | 14875323000 | 54700 | 54700 | 54700 | 54700 | 5301 |
| 63 | 20241106 | 190100 | 14875323000 | 54700 | 54700 | 54700 | 54700 | 0 |
| 64 | 20241106 | 190000 | 14875323000 | 54700 | 54700 | 54700 | 54700 | 0 |
| 65 | 20241106 | 185900 | 14875323000 | 54700 | 54700 | 54700 | 54700 | 0 |
| 66 | 20241106 | 185800 | 14875323000 | 54700 | 54700 | 54700 | 54700 | 0 |
| 67 | 20241106 | 185700 | 14875323000 | 54700 | 54700 | 54700 | 54700 | 0 |
| 68 | 20241106 | 185600 | 14875323000 | 54700 | 54700 | 54700 | 54700 | 0 |
| 69 | 20241106 | 185500 | 14875323000 | 54700 | 54700 | 54700 | 54700 | 0 |
| 70 | 20241106 | 185400 | 14875323000 | 54700 | 54700 | 54700 | 54700 | 0 |
| 71 | 20241106 | 185300 | 14875323000 | 54700 | 54700 | 54700 | 54700 | 0 |
| 72 | 20241106 | 185200 | 14875323000 | 54700 | 54700 | 54700 | 54700 | 0 |
| 73 | 20241106 | 185100 | 14875323000 | 54700 | 54700 | 54700 | 54700 | 0 |
| 74 | 20241106 | 185000 | 14875323000 | 54700 | 54700 | 54700 | 54700 | 0 |
| 75 | 20241106 | 184900 | 14875323000 | 54700 | 54700 | 54700 | 54700 | 0 |
| 76 | 20241106 | 184800 | 14875323000 | 54700 | 54700 | 54700 | 54700 | 0 |
| 77 | 20241106 | 184700 | 14875323000 | 54700 | 54700 | 54700 | 54700 | 0 |
| 78 | 20241106 | 184600 | 14875323000 | 54700 | 54700 | 54700 | 54700 | 0 |
| 79 | 20241106 | 184500 | 14875323000 | 54700 | 54700 | 54700 | 54700 | 0 |
| 80 | 20241106 | 184400 | 14875323000 | 54700 | 54700 | 54700 | 54700 | 0 |
| 81 | 20241106 | 184300 | 14875323000 | 54700 | 54700 | 54700 | 54700 | 0 |
| 82 | 20241106 | 184200 | 14875323000 | 54700 | 54700 | 54700 | 54700 | 0 |
| 83 | 20241106 | 184100 | 14875323000 | 54700 | 54700 | 54700 | 54700 | 0 |
| 84 | 20241106 | 184000 | 14875323000 | 54700 | 54700 | 54700 | 54700 | 0 |
| 85 | 20241106 | 183900 | 14875323000 | 54700 | 54700 | 54700 | 54700 | 0 |
| 86 | 20241106 | 183800 | 14875323000 | 54700 | 54700 | 54700 | 54700 | 0 |
| 87 | 20241106 | 183700 | 14875323000 | 54700 | 54700 | 54700 | 54700 | 0 |
| 88 | 20241106 | 183600 | 14875323000 | 54700 | 54700 | 54700 | 54700 | 0 |
| 89 | 20241106 | 183500 | 14875323000 | 54700 | 54700 | 54700 | 54700 | 0 |
| 90 | 20241106 | 183400 | 14875323000 | 54700 | 54700 | 54700 | 54700 | 0 |
| 91 | 20241106 | 183300 | 14875323000 | 54700 | 54700 | 54700 | 54700 | 0 |
| 92 | 20241106 | 183200 | 14875323000 | 54700 | 54700 | 54700 | 54700 | 5301 |
| 93 | 20241106 | 183100 | 14875323000 | 54700 | 54700 | 54700 | 54700 | 0 |
| 94 | 20241106 | 183000 | 14875323000 | 54700 | 54700 | 54700 | 54700 | 0 |
| 95 | 20241106 | 182900 | 14875323000 | 54700 | 54700 | 54700 | 54700 | 0 |
| 96 | 20241106 | 182800 | 14875323000 | 54700 | 54700 | 54700 | 54700 | 0 |
| 97 | 20241106 | 182700 | 14875323000 | 54700 | 54700 | 54700 | 54700 | 0 |
| 98 | 20241106 | 182600 | 14875323000 | 54700 | 54700 | 54700 | 54700 | 0 |
| 99 | 20241106 | 182500 | 14875323000 | 54700 | 54700 | 54700 | 54700 | 0 |
| 100 | 20241106 | 182400 | 14875323000 | 54700 | 54700 | 54700 | 54700 | 0 |
| 101 | 20241106 | 182300 | 14875323000 | 54700 | 54700 | 54700 | 54700 | 0 |
| 102 | 20241106 | 182200 | 14875323000 | 54700 | 54700 | 54700 | 54700 | 0 |
| 103 | 20241106 | 182100 | 14875323000 | 54700 | 54700 | 54700 | 54700 | 0 |
| 104 | 20241106 | 182000 | 14875323000 | 54700 | 54700 | 54700 | 54700 | 0 |
| 105 | 20241106 | 181900 | 14875323000 | 54700 | 54700 | 54700 | 54700 | 0 |
| 106 | 20241106 | 181800 | 14875323000 | 54700 | 54700 | 54700 | 54700 | 0 |
| 107 | 20241106 | 181700 | 14875323000 | 54700 | 54700 | 54700 | 54700 | 0 |
| 108 | 20241106 | 181600 | 14875323000 | 54700 | 54700 | 54700 | 54700 | 0 |
| 109 | 20241106 | 181500 | 14875323000 | 54700 | 54700 | 54700 | 54700 | 0 |
| 110 | 20241106 | 181400 | 14875323000 | 54700 | 54700 | 54700 | 54700 | 0 |
| 111 | 20241106 | 181300 | 14875323000 | 54700 | 54700 | 54700 | 54700 | 0 |
| 112 | 20241106 | 181200 | 14875323000 | 54700 | 54700 | 54700 | 54700 | 0 |
| 113 | 20241106 | 181100 | 14875323000 | 54700 | 54700 | 54700 | 54700 | 0 |
| 114 | 20241106 | 181000 | 14875323000 | 54700 | 54700 | 54700 | 54700 | 0 |
| 115 | 20241106 | 180900 | 14875323000 | 54700 | 54700 | 54700 | 54700 | 0 |
| 116 | 20241106 | 180800 | 14875323000 | 54700 | 54700 | 54700 | 54700 | 0 |
| 117 | 20241106 | 180700 | 14875323000 | 54700 | 54700 | 54700 | 54700 | 0 |
| 118 | 20241106 | 180600 | 14875323000 | 54700 | 54700 | 54700 | 54700 | 0 |
| 119 | 20241106 | 180500 | 14875323000 | 54700 | 54700 | 54700 | 54700 | 0 |
| 120 | 20241106 | 180400 | 14875323000 | 54700 | 54700 | 54700 | 54700 | 0 |
| 121 | 20241106 | 180300 | 14875323000 | 54700 | 54700 | 54700 | 54700 | 0 |
| 122 | 20241106 | 180200 | 14875323000 | 54700 | 54700 | 54700 | 54700 | 5301 |
| 123 | 20241106 | 180100 | 14875323000 | 54700 | 54700 | 54700 | 54700 | 0 |
| 124 | 20241106 | 180000 | 14875323000 | 54700 | 54700 | 54700 | 54700 | 0 |
| 125 | 20241106 | 175900 | 14875323000 | 54700 | 54700 | 54700 | 54700 | 0 |
| 126 | 20241106 | 175800 | 14875323000 | 54700 | 54700 | 54700 | 54700 | 0 |
| 127 | 20241106 | 175700 | 14875323000 | 54700 | 54700 | 54700 | 54700 | 0 |
| 128 | 20241106 | 175600 | 14875323000 | 54700 | 54700 | 54700 | 54700 | 0 |
| 129 | 20241106 | 175500 | 14875323000 | 54700 | 54700 | 54700 | 54700 | 0 |
| 130 | 20241106 | 175400 | 14875323000 | 54700 | 54700 | 54700 | 54700 | 0 |
| 131 | 20241106 | 175300 | 14875323000 | 54700 | 54700 | 54700 | 54700 | 0 |
| 132 | 20241106 | 175200 | 14875323000 | 54700 | 54700 | 54700 | 54700 | 0 |
| 133 | 20241106 | 175100 | 14875323000 | 54700 | 54700 | 54700 | 54700 | 0 |
| 134 | 20241106 | 175000 | 14875323000 | 54700 | 54700 | 54700 | 54700 | 0 |
| 135 | 20241106 | 174900 | 14875323000 | 54700 | 54700 | 54700 | 54700 | 0 |
| 136 | 20241106 | 174800 | 14875323000 | 54700 | 54700 | 54700 | 54700 | 0 |
| 137 | 20241106 | 174700 | 14875323000 | 54700 | 54700 | 54700 | 54700 | 0 |
| 138 | 20241106 | 174600 | 14875323000 | 54700 | 54700 | 54700 | 54700 | 0 |
| 139 | 20241106 | 174500 | 14875323000 | 54700 | 54700 | 54700 | 54700 | 0 |
| 140 | 20241106 | 174400 | 14875323000 | 54700 | 54700 | 54700 | 54700 | 0 |
| 141 | 20241106 | 174300 | 14875323000 | 54700 | 54700 | 54700 | 54700 | 0 |
| 142 | 20241106 | 174200 | 14875323000 | 54700 | 54700 | 54700 | 54700 | 0 |
| 143 | 20241106 | 174100 | 14875323000 | 54700 | 54700 | 54700 | 54700 | 0 |
| 144 | 20241106 | 174000 | 14875323000 | 54700 | 54700 | 54700 | 54700 | 0 |
| 145 | 20241106 | 173900 | 14875323000 | 54700 | 54700 | 54700 | 54700 | 0 |
| 146 | 20241106 | 173800 | 14875323000 | 54700 | 54700 | 54700 | 54700 | 0 |
| 147 | 20241106 | 173700 | 14875323000 | 54700 | 54700 | 54700 | 54700 | 0 |
| 148 | 20241106 | 173600 | 14875323000 | 54700 | 54700 | 54700 | 54700 | 0 |
| 149 | 20241106 | 173500 | 14875323000 | 54700 | 54700 | 54700 | 54700 | 0 |
| 150 | 20241106 | 173400 | 14875323000 | 54700 | 54700 | 54700 | 54700 | 0 |
| 151 | 20241106 | 173300 | 14875323000 | 54700 | 54700 | 54700 | 54700 | 0 |
| 152 | 20241106 | 173200 | 14875323000 | 54700 | 54700 | 54700 | 54700 | 5301 |
| 153 | 20241106 | 173100 | 14875323000 | 54700 | 54700 | 54700 | 54700 | 0 |
| 154 | 20241106 | 173000 | 14875323000 | 54700 | 54700 | 54700 | 54700 | 0 |
| 155 | 20241106 | 172900 | 14875323000 | 54700 | 54700 | 54700 | 54700 | 0 |
| 156 | 20241106 | 172800 | 14875323000 | 54700 | 54700 | 54700 | 54700 | 0 |
| 157 | 20241106 | 172700 | 14875323000 | 54700 | 54700 | 54700 | 54700 | 0 |
| 158 | 20241106 | 172600 | 14875323000 | 54700 | 54700 | 54700 | 54700 | 0 |
| 159 | 20241106 | 172500 | 14875323000 | 54700 | 54700 | 54700 | 54700 | 0 |
| 160 | 20241106 | 172400 | 14875323000 | 54700 | 54700 | 54700 | 54700 | 0 |
| 161 | 20241106 | 172300 | 14875323000 | 54700 | 54700 | 54700 | 54700 | 0 |
| 162 | 20241106 | 172200 | 14875323000 | 54700 | 54700 | 54700 | 54700 | 0 |
| 163 | 20241106 | 172100 | 14875323000 | 54700 | 54700 | 54700 | 54700 | 0 |
| 164 | 20241106 | 172000 | 14875323000 | 54700 | 54700 | 54700 | 54700 | 0 |
| 165 | 20241106 | 171900 | 14875323000 | 54700 | 54700 | 54700 | 54700 | 0 |
| 166 | 20241106 | 171800 | 14875323000 | 54700 | 54700 | 54700 | 54700 | 0 |
| 167 | 20241106 | 171700 | 14875323000 | 54700 | 54700 | 54700 | 54700 | 0 |
| 168 | 20241106 | 171600 | 14875323000 | 54700 | 54700 | 54700 | 54700 | 0 |
| 169 | 20241106 | 171500 | 14875323000 | 54700 | 54700 | 54700 | 54700 | 0 |
| 170 | 20241106 | 171400 | 14875323000 | 54700 | 54700 | 54700 | 54700 | 0 |
| 171 | 20241106 | 171300 | 14875323000 | 54700 | 54700 | 54700 | 54700 | 0 |
| 172 | 20241106 | 171200 | 14875323000 | 54700 | 54700 | 54700 | 54700 | 0 |
| 173 | 20241106 | 171100 | 14875323000 | 54700 | 54700 | 54700 | 54700 | 0 |
| 174 | 20241106 | 171000 | 14875323000 | 54700 | 54700 | 54700 | 54700 | 0 |
| 175 | 20241106 | 170900 | 14875323000 | 54700 | 54700 | 54700 | 54700 | 0 |
| 176 | 20241106 | 170800 | 14875323000 | 54700 | 54700 | 54700 | 54700 | 0 |
| 177 | 20241106 | 170700 | 14875323000 | 54700 | 54700 | 54700 | 54700 | 0 |
| 178 | 20241106 | 170600 | 14875323000 | 54700 | 54700 | 54700 | 54700 | 0 |
| 179 | 20241106 | 170500 | 14875323000 | 54700 | 54700 | 54700 | 54700 | 0 |
| 180 | 20241106 | 170400 | 14875323000 | 54700 | 54700 | 54700 | 54700 | 0 |
| 181 | 20241106 | 170300 | 14875323000 | 54700 | 54700 | 54700 | 54700 | 0 |
| 182 | 20241106 | 170200 | 14875323000 | 54700 | 54700 | 54700 | 54700 | 5301 |
| 183 | 20241106 | 170100 | 14875323000 | 54700 | 54700 | 54700 | 54700 | 0 |
| 184 | 20241106 | 170000 | 14875323000 | 54700 | 54700 | 54700 | 54700 | 0 |
| 185 | 20241106 | 165900 | 14875323000 | 54700 | 54700 | 54700 | 54700 | 0 |
| 186 | 20241106 | 165800 | 14875323000 | 54700 | 54700 | 54700 | 54700 | 0 |
| 187 | 20241106 | 165700 | 14875323000 | 54700 | 54700 | 54700 | 54700 | 0 |
| 188 | 20241106 | 165600 | 14875323000 | 54700 | 54700 | 54700 | 54700 | 0 |
| 189 | 20241106 | 165500 | 14875323000 | 54700 | 54700 | 54700 | 54700 | 0 |
| 190 | 20241106 | 165400 | 14875323000 | 54700 | 54700 | 54700 | 54700 | 0 |
| 191 | 20241106 | 165300 | 14875323000 | 54700 | 54700 | 54700 | 54700 | 0 |
| 192 | 20241106 | 165200 | 14875323000 | 54700 | 54700 | 54700 | 54700 | 0 |
| 193 | 20241106 | 165100 | 14875323000 | 54700 | 54700 | 54700 | 54700 | 0 |
| 194 | 20241106 | 165000 | 14875323000 | 54700 | 54700 | 54700 | 54700 | 0 |
| 195 | 20241106 | 164900 | 14875323000 | 54700 | 54700 | 54700 | 54700 | 0 |
| 196 | 20241106 | 164800 | 14875323000 | 54700 | 54700 | 54700 | 54700 | 0 |
| 197 | 20241106 | 164700 | 14875323000 | 54700 | 54700 | 54700 | 54700 | 0 |
| 198 | 20241106 | 164600 | 14875323000 | 54700 | 54700 | 54700 | 54700 | 0 |
| 199 | 20241106 | 164500 | 14875323000 | 54700 | 54700 | 54700 | 54700 | 0 |
| 200 | 20241106 | 164400 | 14875323000 | 54700 | 54700 | 54700 | 54700 | 0 |
| 201 | 20241106 | 164300 | 14875323000 | 54700 | 54700 | 54700 | 54700 | 0 |
| 202 | 20241106 | 164200 | 14875323000 | 54700 | 54700 | 54700 | 54700 | 0 |
| 203 | 20241106 | 164100 | 14875323000 | 54700 | 54700 | 54700 | 54700 | 0 |
| 204 | 20241106 | 164000 | 14875323000 | 54700 | 54700 | 54700 | 54700 | 0 |
| 205 | 20241106 | 163900 | 14875323000 | 54700 | 54700 | 54700 | 54700 | 0 |
| 206 | 20241106 | 163800 | 14875323000 | 54700 | 54700 | 54700 | 54700 | 0 |
| 207 | 20241106 | 163700 | 14875323000 | 54700 | 54700 | 54700 | 54700 | 0 |
| 208 | 20241106 | 163600 | 14875323000 | 54700 | 54700 | 54700 | 54700 | 0 |
| 209 | 20241106 | 163500 | 14875323000 | 54700 | 54700 | 54700 | 54700 | 0 |
| 210 | 20241106 | 163400 | 14875323000 | 54700 | 54700 | 54700 | 54700 | 0 |
| 211 | 20241106 | 163300 | 14875323000 | 54700 | 54700 | 54700 | 54700 | 0 |
| 212 | 20241106 | 163200 | 14875323000 | 54700 | 54700 | 54700 | 54700 | 5301 |
| 213 | 20241106 | 163100 | 14875323000 | 54700 | 54700 | 54700 | 54700 | 0 |
| 214 | 20241106 | 163000 | 14875323000 | 54700 | 54700 | 54700 | 54700 | 0 |
| 215 | 20241106 | 162900 | 14875323000 | 54700 | 54700 | 54700 | 54700 | 0 |
| 216 | 20241106 | 162800 | 14875323000 | 54700 | 54700 | 54700 | 54700 | 0 |
| 217 | 20241106 | 162700 | 14875323000 | 54700 | 54700 | 54700 | 54700 | 0 |
| 218 | 20241106 | 162600 | 14875323000 | 54700 | 54700 | 54700 | 54700 | 0 |
| 219 | 20241106 | 162500 | 14875323000 | 54700 | 54700 | 54700 | 54700 | 0 |
| 220 | 20241106 | 162400 | 14875323000 | 54700 | 54700 | 54700 | 54700 | 0 |
| 221 | 20241106 | 162300 | 14875323000 | 54700 | 54700 | 54700 | 54700 | 0 |
| 222 | 20241106 | 162200 | 14875323000 | 54700 | 54700 | 54700 | 54700 | 0 |
| 223 | 20241106 | 162100 | 14875323000 | 54700 | 54700 | 54700 | 54700 | 0 |
| 224 | 20241106 | 162000 | 14875323000 | 54700 | 54700 | 54700 | 54700 | 0 |
| 225 | 20241106 | 161900 | 14875323000 | 54700 | 54700 | 54700 | 54700 | 0 |
| 226 | 20241106 | 161800 | 14875323000 | 54700 | 54700 | 54700 | 54700 | 0 |
| 227 | 20241106 | 161700 | 14875323000 | 54700 | 54700 | 54700 | 54700 | 0 |
| 228 | 20241106 | 161600 | 14875323000 | 54700 | 54700 | 54700 | 54700 | 0 |
| 229 | 20241106 | 161500 | 14875323000 | 54700 | 54700 | 54700 | 54700 | 0 |
| 230 | 20241106 | 161400 | 14875323000 | 54700 | 54700 | 54700 | 54700 | 0 |
| 231 | 20241106 | 161300 | 14875323000 | 54700 | 54700 | 54700 | 54700 | 0 |
| 232 | 20241106 | 161200 | 14875323000 | 54700 | 54700 | 54700 | 54700 | 0 |
| 233 | 20241106 | 161100 | 14875323000 | 54700 | 54700 | 54700 | 54700 | 0 |
| 234 | 20241106 | 161000 | 14875323000 | 54700 | 54700 | 54700 | 54700 | 0 |
| 235 | 20241106 | 160900 | 14875323000 | 54700 | 54700 | 54700 | 54700 | 0 |
| 236 | 20241106 | 160800 | 14875323000 | 54700 | 54700 | 54700 | 54700 | 0 |
| 237 | 20241106 | 160700 | 14875323000 | 54700 | 54700 | 54700 | 54700 | 0 |
| 238 | 20241106 | 160600 | 14875323000 | 54700 | 54700 | 54700 | 54700 | 0 |
| 239 | 20241106 | 160500 | 14875323000 | 54700 | 54700 | 54700 | 54700 | 0 |
| 240 | 20241106 | 160400 | 14875323000 | 54700 | 54700 | 54700 | 54700 | 0 |
| 241 | 20241106 | 160300 | 14875323000 | 54700 | 54700 | 54700 | 54700 | 0 |
| 242 | 20241106 | 160200 | 14875323000 | 54700 | 54700 | 54700 | 54700 | 5301 |
| 243 | 20241106 | 160100 | 14875323000 | 54700 | 54700 | 54700 | 54700 | 0 |
| 244 | 20241106 | 160000 | 14875323000 | 54700 | 54700 | 54700 | 54700 | 0 |
| 245 | 20241106 | 155900 | 14875323000 | 54700 | 54700 | 54700 | 54700 | 0 |
| 246 | 20241106 | 155800 | 14875323000 | 54700 | 54700 | 54700 | 54700 | 0 |
| 247 | 20241106 | 155700 | 14875323000 | 54700 | 54700 | 54700 | 54700 | 0 |
| 248 | 20241106 | 155600 | 14875323000 | 54700 | 54700 | 54700 | 54700 | 0 |
| 249 | 20241106 | 155500 | 14875323000 | 54700 | 54700 | 54700 | 54700 | 0 |
| 250 | 20241106 | 155400 | 14875323000 | 54700 | 54700 | 54700 | 54700 | 0 |
| 251 | 20241106 | 155300 | 14875323000 | 54700 | 54700 | 54700 | 54700 | 0 |
| 252 | 20241106 | 155200 | 14875323000 | 54700 | 54700 | 54700 | 54700 | 0 |
| 253 | 20241106 | 155100 | 14875323000 | 54700 | 54700 | 54700 | 54700 | 0 |
| 254 | 20241106 | 155000 | 14875323000 | 54700 | 54700 | 54700 | 54700 | 0 |
| 255 | 20241106 | 154900 | 14875323000 | 54700 | 54700 | 54700 | 54700 | 0 |
| 256 | 20241106 | 154800 | 14875323000 | 54700 | 54700 | 54700 | 54700 | 0 |
| 257 | 20241106 | 154700 | 14875323000 | 54700 | 54700 | 54700 | 54700 | 0 |
| 258 | 20241106 | 154600 | 14875323000 | 54700 | 54700 | 54700 | 54700 | 0 |
| 259 | 20241106 | 154500 | 14875323000 | 54700 | 54700 | 54700 | 54700 | 0 |
| 260 | 20241106 | 154400 | 14875323000 | 54700 | 54700 | 54700 | 54700 | 0 |
| 261 | 20241106 | 154300 | 14875323000 | 54700 | 54700 | 54700 | 54700 | 0 |
| 262 | 20241106 | 154200 | 14875323000 | 54700 | 54700 | 54700 | 54700 | 0 |
| 263 | 20241106 | 154100 | 14875323000 | 54700 | 54700 | 54700 | 54700 | 0 |
| 264 | 20241106 | 154000 | 14875323000 | 54700 | 54700 | 54700 | 54700 | 0 |
| 265 | 20241106 | 153900 | 14875323000 | 54700 | 54700 | 54700 | 54700 | 0 |
| 266 | 20241106 | 153800 | 14875323000 | 54700 | 54700 | 54700 | 54700 | 0 |
| 267 | 20241106 | 153700 | 14875323000 | 54700 | 54700 | 54700 | 54700 | 0 |
| 268 | 20241106 | 153600 | 14875323000 | 54700 | 54700 | 54700 | 54700 | 0 |
| 269 | 20241106 | 153500 | 14875323000 | 54700 | 54700 | 54700 | 54700 | 0 |
| 270 | 20241106 | 153400 | 14875323000 | 54700 | 54700 | 54700 | 54700 | 0 |
| 271 | 20241106 | 153300 | 14875323000 | 54700 | 54700 | 54700 | 54700 | 0 |
| 272 | 20241106 | 153200 | 14875323000 | 54700 | 54700 | 54700 | 54700 | 5301 |
| 273 | 20241106 | 153100 | 14875323000 | 54700 | 54700 | 54700 | 54700 | 0 |
| 274 | 20241106 | 153000 | 14875323000 | 54700 | 54700 | 54700 | 54700 | 5301 |
| 275 | 20241106 | 152900 | 14585358300 | 54800 | 54800 | 54800 | 54800 | 0 |
| 276 | 20241106 | 152800 | 14585358300 | 54800 | 54800 | 54800 | 54800 | 0 |
| 277 | 20241106 | 152700 | 14585358300 | 54800 | 54800 | 54800 | 54800 | 0 |
| 278 | 20241106 | 152600 | 14585358300 | 54800 | 54800 | 54800 | 54800 | 0 |
| 279 | 20241106 | 152500 | 14585358300 | 54800 | 54800 | 54800 | 54800 | 0 |
| 280 | 20241106 | 152400 | 14585358300 | 54800 | 54800 | 54800 | 54800 | 0 |
| 281 | 20241106 | 152300 | 14585358300 | 54800 | 54800 | 54800 | 54800 | 0 |
| 282 | 20241106 | 152200 | 14585358300 | 54800 | 54800 | 54800 | 54800 | 0 |
| 283 | 20241106 | 152100 | 14585358300 | 54800 | 54800 | 54800 | 54800 | 0 |
| 284 | 20241106 | 152000 | 14585358300 | 54800 | 54800 | 54800 | 54800 | 0 |
| 285 | 20241106 | 151900 | 14585358300 | 54800 | 54600 | 54800 | 54600 | 1159 |
| 286 | 20241106 | 151800 | 14521906300 | 54700 | 54500 | 54700 | 54500 | 613 |
| 287 | 20241106 | 151700 | 14488446900 | 54600 | 54500 | 54700 | 54500 | 563 |
| 288 | 20241106 | 151600 | 14457726900 | 54500 | 54700 | 54700 | 54500 | 781 |
| 289 | 20241106 | 151500 | 14415128100 | 54600 | 54600 | 54800 | 54500 | 1100 |
| 290 | 20241106 | 151400 | 14355087900 | 54600 | 54600 | 54700 | 54400 | 778 |
| 291 | 20241106 | 151300 | 14312657400 | 54600 | 54500 | 54700 | 54500 | 1096 |
| 292 | 20241106 | 151200 | 14252890300 | 54500 | 54600 | 54800 | 54500 | 1276 |
| 293 | 20241106 | 151100 | 14183282900 | 54500 | 54500 | 54600 | 54500 | 838 |
| 294 | 20241106 | 151000 | 14137573600 | 54600 | 54600 | 54900 | 54500 | 1786 |
| 295 | 20241106 | 150900 | 14040004700 | 54700 | 54700 | 54900 | 54600 | 901 |
| 296 | 20241106 | 150800 | 13990710400 | 54800 | 54700 | 54900 | 54700 | 792 |
| 297 | 20241106 | 150700 | 13947348000 | 54800 | 54800 | 55000 | 54700 | 895 |
| 298 | 20241106 | 150600 | 13898275600 | 54800 | 54800 | 55000 | 54700 | 711 |
| 299 | 20241106 | 150500 | 13859297400 | 54900 | 54900 | 55100 | 54800 | 899 |
| 300 | 20241106 | 150400 | 13809895900 | 54900 | 55000 | 55000 | 54700 | 725 |
| 301 | 20241106 | 150300 | 13770114200 | 55000 | 54900 | 55000 | 54800 | 662 |
| 302 | 20241106 | 150200 | 13733777100 | 55000 | 54800 | 55000 | 54700 | 653 |
| 303 | 20241106 | 150100 | 13697976200 | 54700 | 54800 | 55000 | 54700 | 395 |
| 304 | 20241106 | 150000 | 13676307900 | 54800 | 54900 | 55000 | 54700 | 1035 |
| 305 | 20241106 | 145900 | 13619499000 | 54900 | 54600 | 55000 | 54600 | 1129 |
| 306 | 20241106 | 145800 | 13557583600 | 54700 | 54700 | 55000 | 54600 | 881 |
| 307 | 20241106 | 145700 | 13509307700 | 54900 | 54700 | 55000 | 54600 | 955 |
| 308 | 20241106 | 145600 | 13456986600 | 54600 | 54700 | 54900 | 54500 | 806 |
| 309 | 20241106 | 145500 | 13412893200 | 54600 | 54700 | 54900 | 54600 | 966 |
| 310 | 20241106 | 145400 | 13360037900 | 54700 | 54800 | 55000 | 54700 | 1091 |
| 311 | 20241106 | 145300 | 13300283500 | 54800 | 54600 | 54900 | 54600 | 521 |
| 312 | 20241106 | 145200 | 13271736800 | 54900 | 54900 | 54900 | 54600 | 828 |
| 313 | 20241106 | 145100 | 13226413300 | 55000 | 54800 | 55000 | 54600 | 604 |
| 314 | 20241106 | 145000 | 13193346100 | 54900 | 54800 | 54900 | 54600 | 1088 |
| 315 | 20241106 | 144900 | 13133808600 | 54600 | 54900 | 54900 | 54600 | 884 |
| 316 | 20241106 | 144800 | 13085456700 | 54900 | 54800 | 55000 | 54600 | 728 |
| 317 | 20241106 | 144700 | 13045589600 | 55000 | 54700 | 55000 | 54600 | 691 |
| 318 | 20241106 | 144600 | 13007776300 | 54700 | 54600 | 55000 | 54600 | 1390 |
| 319 | 20241106 | 144500 | 12931632000 | 55000 | 54700 | 55100 | 54600 | 1008 |
| 320 | 20241106 | 144400 | 12876449400 | 54700 | 55000 | 55100 | 54700 | 757 |
| 321 | 20241106 | 144300 | 12834917000 | 55100 | 54900 | 55200 | 54800 | 804 |
| 322 | 20241106 | 144200 | 12790727800 | 55000 | 55100 | 55100 | 54900 | 686 |
| 323 | 20241106 | 144100 | 12752999700 | 55100 | 55000 | 55200 | 54900 | 716 |
| 324 | 20241106 | 144000 | 12713602000 | 55100 | 55100 | 55200 | 55000 | 562 |
| 325 | 20241106 | 143900 | 12682672000 | 55100 | 55000 | 55200 | 55000 | 691 |
| 326 | 20241106 | 143800 | 12644627600 | 55000 | 55100 | 55200 | 55000 | 357 |
| 327 | 20241106 | 143700 | 12624945200 | 55200 | 55200 | 55300 | 55000 | 525 |
| 328 | 20241106 | 143600 | 12595988600 | 55200 | 55100 | 55300 | 55000 | 437 |
| 329 | 20241106 | 143500 | 12571899600 | 55000 | 55000 | 55200 | 54900 | 568 |
| 330 | 20241106 | 143400 | 12540639200 | 55100 | 55000 | 55200 | 54900 | 432 |
| 331 | 20241106 | 143300 | 12516851800 | 55000 | 55000 | 55200 | 54800 | 398 |
| 332 | 20241106 | 143200 | 12494944400 | 55000 | 55100 | 55200 | 54900 | 632 |
| 333 | 20241106 | 143100 | 12460170500 | 55000 | 55000 | 55100 | 54900 | 1171 |
| 334 | 20241106 | 143000 | 12395748300 | 55100 | 55200 | 55300 | 55100 | 432 |
| 335 | 20241106 | 142900 | 12371927600 | 55300 | 55400 | 55400 | 55200 | 539 |
| 336 | 20241106 | 142800 | 12342117200 | 55400 | 55200 | 55400 | 55200 | 528 |
| 337 | 20241106 | 142700 | 12312932500 | 55200 | 55100 | 55300 | 55000 | 826 |
| 338 | 20241106 | 142600 | 12267354500 | 55000 | 54800 | 55100 | 54800 | 833 |
| 339 | 20241106 | 142500 | 12221533000 | 54800 | 54900 | 55000 | 54600 | 575 |
| 340 | 20241106 | 142400 | 12189991800 | 54800 | 54500 | 54900 | 54500 | 484 |
| 341 | 20241106 | 142300 | 12163522400 | 54500 | 54800 | 54900 | 54500 | 450 |
| 342 | 20241106 | 142200 | 12138896800 | 54800 | 54600 | 54900 | 54400 | 1532 |
| 343 | 20241106 | 142100 | 12055225500 | 54500 | 54400 | 54600 | 54400 | 563 |
| 344 | 20241106 | 142000 | 12024550100 | 54500 | 54500 | 54600 | 54400 | 1291 |
| 345 | 20241106 | 141900 | 11954176200 | 54500 | 54600 | 54700 | 54500 | 277 |
| 346 | 20241106 | 141800 | 11939057400 | 54700 | 54500 | 54700 | 54500 | 416 |
| 347 | 20241106 | 141700 | 11916356600 | 54500 | 54700 | 54800 | 54500 | 431 |
| 348 | 20241106 | 141600 | 11892822900 | 54600 | 54700 | 54700 | 54500 | 456 |
| 349 | 20241106 | 141500 | 11867941700 | 54600 | 54600 | 54800 | 54600 | 283 |
| 350 | 20241106 | 141400 | 11852485900 | 54700 | 54600 | 54800 | 54600 | 520 |
| 351 | 20241106 | 141300 | 11824040200 | 54700 | 54800 | 54900 | 54600 | 329 |
| 352 | 20241106 | 141200 | 11806017100 | 54800 | 54800 | 54800 | 54600 | 539 |
| 353 | 20241106 | 141100 | 11776539500 | 54800 | 54900 | 54900 | 54700 | 442 |
| 354 | 20241106 | 141000 | 11752345300 | 54900 | 54900 | 55000 | 54800 | 498 |
| 355 | 20241106 | 140900 | 11725020000 | 54900 | 54900 | 55000 | 54800 | 513 |
| 356 | 20241106 | 140800 | 11696849700 | 55000 | 54700 | 55000 | 54700 | 443 |
| 357 | 20241106 | 140700 | 11672517300 | 54900 | 54900 | 54900 | 54700 | 537 |
| 358 | 20241106 | 140600 | 11643120700 | 54900 | 54800 | 54900 | 54700 | 356 |
| 359 | 20241106 | 140500 | 11623609200 | 54800 | 54900 | 55000 | 54800 | 515 |
| 360 | 20241106 | 140400 | 11595376100 | 54800 | 54700 | 54900 | 54700 | 644 |
| 361 | 20241106 | 140300 | 11560088900 | 54700 | 54700 | 54900 | 54600 | 623 |
| 362 | 20241106 | 140200 | 11525998100 | 54600 | 54700 | 54800 | 54600 | 503 |
| 363 | 20241106 | 140100 | 11498515400 | 54700 | 54600 | 54800 | 54600 | 710 |
| 364 | 20241106 | 140000 | 11459700400 | 54600 | 54700 | 54800 | 54600 | 597 |
| 365 | 20241106 | 135900 | 11427055300 | 54800 | 54700 | 54800 | 54700 | 384 |
| 366 | 20241106 | 135800 | 11406038700 | 54700 | 54700 | 54800 | 54700 | 452 |
| 367 | 20241106 | 135700 | 11381305900 | 54700 | 54700 | 54900 | 54600 | 471 |
| 368 | 20241106 | 135600 | 11355520200 | 54800 | 54600 | 54800 | 54600 | 502 |
| 369 | 20241106 | 135500 | 11328091400 | 54700 | 54700 | 54700 | 54600 | 285 |
| 370 | 20241106 | 135400 | 11312517900 | 54700 | 54600 | 54700 | 54600 | 545 |
| 371 | 20241106 | 135300 | 11282747900 | 54600 | 54700 | 54800 | 54600 | 567 |
| 372 | 20241106 | 135200 | 11251739400 | 54700 | 54600 | 54800 | 54500 | 1186 |
| 373 | 20241106 | 135100 | 11186942400 | 54500 | 54400 | 54600 | 54400 | 522 |
| 374 | 20241106 | 135000 | 11158460500 | 54400 | 54300 | 54600 | 54300 | 1038 |
| 375 | 20241106 | 134900 | 11101934700 | 54300 | 54300 | 54400 | 54200 | 483 |
| 376 | 20241106 | 134800 | 11075707700 | 54300 | 54300 | 54300 | 54100 | 801 |
| 377 | 20241106 | 134700 | 11032272400 | 54300 | 54300 | 54300 | 54100 | 373 |
| 378 | 20241106 | 134600 | 11012058500 | 54300 | 54200 | 54400 | 54100 | 404 |
| 379 | 20241106 | 134500 | 10990150800 | 54200 | 54100 | 54300 | 54100 | 392 |
| 380 | 20241106 | 134400 | 10968917300 | 54200 | 54200 | 54300 | 54100 | 503 |
| 381 | 20241106 | 134300 | 10941668600 | 54200 | 54200 | 54400 | 54200 | 458 |
| 382 | 20241106 | 134200 | 10916824000 | 54200 | 54200 | 54300 | 54200 | 584 |
| 383 | 20241106 | 134100 | 10885143900 | 54200 | 54200 | 54300 | 54200 | 461 |
| 384 | 20241106 | 134000 | 10860155300 | 54300 | 54200 | 54300 | 54200 | 430 |
| 385 | 20241106 | 133900 | 10836848100 | 54200 | 54300 | 54300 | 54200 | 873 |
| 386 | 20241106 | 133800 | 10789516400 | 54300 | 54300 | 54300 | 54200 | 598 |
| 387 | 20241106 | 133700 | 10757068000 | 54300 | 54300 | 54400 | 54200 | 488 |
| 388 | 20241106 | 133600 | 10730575300 | 54400 | 54300 | 54400 | 54300 | 157 |
| 389 | 20241106 | 133500 | 10722044600 | 54300 | 54300 | 54400 | 54200 | 401 |
| 390 | 20241106 | 133400 | 10700288200 | 54300 | 54300 | 54400 | 54200 | 428 |
| 391 | 20241106 | 133300 | 10677049500 | 54300 | 54700 | 54700 | 54300 | 820 |
| 392 | 20241106 | 133200 | 10632303400 | 54700 | 54500 | 54700 | 54400 | 746 |
| 393 | 20241106 | 133100 | 10591566100 | 54400 | 54200 | 54600 | 54200 | 390 |
| 394 | 20241106 | 133000 | 10570352900 | 54100 | 54300 | 54300 | 54100 | 507 |
| 395 | 20241106 | 132900 | 10542880700 | 54200 | 54200 | 54300 | 54200 | 768 |
| 396 | 20241106 | 132800 | 10501238600 | 54200 | 54300 | 54300 | 54200 | 427 |
| 397 | 20241106 | 132700 | 10478057500 | 54300 | 54300 | 54400 | 54300 | 412 |
| 398 | 20241106 | 132600 | 10455658700 | 54300 | 54300 | 54400 | 54300 | 169 |
| 399 | 20241106 | 132500 | 10446480000 | 54300 | 54400 | 54400 | 54300 | 698 |
| 400 | 20241106 | 132400 | 10408551600 | 54400 | 54300 | 54400 | 54300 | 207 |
| 401 | 20241106 | 132300 | 10397305800 | 54300 | 54300 | 54400 | 54300 | 296 |
| 402 | 20241106 | 132200 | 10381232700 | 54300 | 54400 | 54400 | 54300 | 369 |
| 403 | 20241106 | 132100 | 10361193800 | 54400 | 54300 | 54400 | 54300 | 784 |
| 404 | 20241106 | 132000 | 10318551500 | 54300 | 54400 | 54400 | 54300 | 649 |
| 405 | 20241106 | 131900 | 10283284500 | 54400 | 54400 | 54500 | 54400 | 502 |
| 406 | 20241106 | 131800 | 10255975300 | 54400 | 54500 | 54500 | 54400 | 1033 |
| 407 | 20241106 | 131700 | 10199705200 | 54600 | 54700 | 54700 | 54500 | 266 |
| 408 | 20241106 | 131600 | 10185189600 | 54600 | 54700 | 54800 | 54600 | 282 |
| 409 | 20241106 | 131500 | 10169783400 | 54700 | 54700 | 54900 | 54700 | 321 |
| 410 | 20241106 | 131400 | 10152202500 | 54700 | 54700 | 55000 | 54700 | 525 |
| 411 | 20241106 | 131300 | 10123430900 | 54800 | 54900 | 54900 | 54700 | 152 |
| 412 | 20241106 | 131200 | 10115105800 | 54800 | 54600 | 54800 | 54500 | 635 |
| 413 | 20241106 | 131100 | 10080370100 | 54600 | 54500 | 54600 | 54400 | 305 |
| 414 | 20241106 | 131000 | 10063724700 | 54500 | 54400 | 54600 | 54400 | 307 |
| 415 | 20241106 | 130900 | 10047003900 | 54600 | 54500 | 54600 | 54400 | 330 |
| 416 | 20241106 | 130800 | 10029018500 | 54400 | 54600 | 54600 | 54400 | 869 |
| 417 | 20241106 | 130700 | 9981645700 | 54700 | 54500 | 54700 | 54500 | 768 |
| 418 | 20241106 | 130600 | 9939762200 | 54500 | 54500 | 54700 | 54500 | 724 |
| 419 | 20241106 | 130500 | 9900258000 | 54600 | 54600 | 54600 | 54600 | 250 |
| 420 | 20241106 | 130400 | 9886608000 | 54600 | 54600 | 54700 | 54600 | 416 |
| 421 | 20241106 | 130300 | 9863887500 | 54600 | 54600 | 54700 | 54600 | 227 |
| 422 | 20241106 | 130200 | 9851491200 | 54600 | 54600 | 54700 | 54600 | 505 |
| 423 | 20241106 | 130100 | 9823914800 | 54600 | 54700 | 54800 | 54600 | 263 |
| 424 | 20241106 | 130000 | 9809529500 | 54700 | 54700 | 54800 | 54700 | 662 |
| 425 | 20241106 | 125900 | 9773276000 | 54700 | 54700 | 54700 | 54600 | 1017 |
| 426 | 20241106 | 125800 | 9717657200 | 54700 | 54800 | 54800 | 54700 | 473 |
| 427 | 20241106 | 125700 | 9691771000 | 54800 | 54800 | 54800 | 54700 | 591 |
| 428 | 20241106 | 125600 | 9659403700 | 54800 | 54800 | 54900 | 54700 | 369 |
| 429 | 20241106 | 125500 | 9639201500 | 54800 | 54800 | 54900 | 54700 | 409 |
| 430 | 20241106 | 125400 | 9616773400 | 54800 | 54800 | 54800 | 54800 | 385 |
| 431 | 20241106 | 125300 | 9595675400 | 54800 | 54800 | 54900 | 54800 | 366 |
| 432 | 20241106 | 125200 | 9575605600 | 54800 | 55000 | 55000 | 54800 | 102 |
| 433 | 20241106 | 125100 | 9570015000 | 55000 | 54900 | 55000 | 54700 | 430 |
| 434 | 20241106 | 125000 | 9546437900 | 54900 | 54700 | 54900 | 54700 | 606 |
| 435 | 20241106 | 124900 | 9513180900 | 54800 | 54700 | 54800 | 54700 | 821 |
| 436 | 20241106 | 124800 | 9468217100 | 54700 | 54800 | 54900 | 54700 | 471 |
| 437 | 20241106 | 124700 | 9442404500 | 54900 | 54800 | 54900 | 54800 | 577 |
| 438 | 20241106 | 124600 | 9410769300 | 54900 | 54900 | 54900 | 54800 | 557 |
| 439 | 20241106 | 124500 | 9380195600 | 54900 | 55100 | 55100 | 54900 | 434 |
| 440 | 20241106 | 124400 | 9356346400 | 55100 | 55000 | 55200 | 55000 | 226 |
| 441 | 20241106 | 124300 | 9343892600 | 55000 | 55000 | 55100 | 55000 | 315 |
| 442 | 20241106 | 124200 | 9326560800 | 55000 | 55100 | 55100 | 55000 | 340 |
| 443 | 20241106 | 124100 | 9307842300 | 55100 | 55200 | 55200 | 55100 | 711 |
| 444 | 20241106 | 124000 | 9268646600 | 55200 | 55100 | 55200 | 55000 | 368 |
| 445 | 20241106 | 123900 | 9248364300 | 55100 | 54900 | 55200 | 54800 | 235 |
| 446 | 20241106 | 123800 | 9235438900 | 54900 | 55000 | 55100 | 54900 | 1387 |
| 447 | 20241106 | 123700 | 9159137300 | 55000 | 54800 | 55000 | 54700 | 1343 |
| 448 | 20241106 | 123600 | 9085425500 | 54800 | 54900 | 55000 | 54700 | 1049 |
| 449 | 20241106 | 123500 | 9027966100 | 54900 | 54800 | 54900 | 54700 | 1058 |
| 450 | 20241106 | 123400 | 8969983800 | 54800 | 55000 | 55000 | 54800 | 1108 |
| 451 | 20241106 | 123300 | 8909155500 | 55000 | 55100 | 55100 | 55000 | 2563 |
| 452 | 20241106 | 123200 | 8768057700 | 55100 | 55100 | 55100 | 55000 | 1135 |
| 453 | 20241106 | 123100 | 8705595700 | 55100 | 55000 | 55100 | 55000 | 443 |
| 454 | 20241106 | 123000 | 8681219200 | 55100 | 55200 | 55200 | 55000 | 2631 |
| 455 | 20241106 | 122900 | 8536262400 | 55300 | 55300 | 55300 | 55200 | 256 |
| 456 | 20241106 | 122800 | 8522111200 | 55200 | 55100 | 55200 | 55100 | 927 |
| 457 | 20241106 | 122700 | 8470994500 | 55100 | 55200 | 55200 | 55100 | 186 |
| 458 | 20241106 | 122600 | 8460743800 | 55200 | 55300 | 55300 | 55100 | 984 |
| 459 | 20241106 | 122500 | 8406463000 | 55300 | 55200 | 55300 | 55200 | 530 |
| 460 | 20241106 | 122400 | 8377160100 | 55200 | 55300 | 55400 | 55200 | 675 |
| 461 | 20241106 | 122300 | 8339880900 | 55300 | 55300 | 55300 | 55100 | 1595 |
| 462 | 20241106 | 122200 | 8251795200 | 55300 | 55200 | 55300 | 55100 | 645 |
| 463 | 20241106 | 122100 | 8216181300 | 55200 | 55300 | 55400 | 55200 | 2314 |
| 464 | 20241106 | 122000 | 8088371200 | 55300 | 55300 | 55400 | 55300 | 564 |
| 465 | 20241106 | 121900 | 8057179200 | 55400 | 55400 | 55400 | 55300 | 750 |
| 466 | 20241106 | 121800 | 8015687700 | 55400 | 55400 | 55400 | 55300 | 1219 |
| 467 | 20241106 | 121700 | 7948170800 | 55400 | 55500 | 55600 | 55400 | 889 |
| 468 | 20241106 | 121600 | 7898907100 | 55500 | 55500 | 55600 | 55500 | 138 |
| 469 | 20241106 | 121500 | 7891246300 | 55500 | 55600 | 55600 | 55500 | 691 |
| 470 | 20241106 | 121400 | 7852854000 | 55500 | 55500 | 55600 | 55500 | 472 |
| 471 | 20241106 | 121300 | 7826653100 | 55500 | 55600 | 55600 | 55500 | 235 |
| 472 | 20241106 | 121200 | 7813601000 | 55600 | 55700 | 55700 | 55600 | 255 |
| 473 | 20241106 | 121100 | 7799409100 | 55600 | 55600 | 55800 | 55600 | 265 |
| 474 | 20241106 | 121000 | 7784662100 | 55600 | 55500 | 55600 | 55500 | 656 |
| 475 | 20241106 | 120900 | 7748244500 | 55500 | 55600 | 55700 | 55500 | 1312 |
| 476 | 20241106 | 120800 | 7675350300 | 55500 | 55700 | 55700 | 55500 | 907 |
| 477 | 20241106 | 120700 | 7624927900 | 55600 | 55700 | 55700 | 55600 | 442 |
| 478 | 20241106 | 120600 | 7600351600 | 55600 | 55700 | 55800 | 55600 | 2432 |
| 479 | 20241106 | 120500 | 7464996800 | 55700 | 55800 | 55900 | 55700 | 1802 |
| 480 | 20241106 | 120400 | 7364502600 | 55800 | 55800 | 55900 | 55800 | 413 |
| 481 | 20241106 | 120300 | 7341443800 | 55800 | 55800 | 55900 | 55800 | 89 |
| 482 | 20241106 | 120200 | 7336477500 | 55900 | 56000 | 56000 | 55900 | 130 |
| 483 | 20241106 | 120100 | 7329210300 | 56000 | 55900 | 56000 | 55900 | 210 |
| 484 | 20241106 | 120000 | 7317460800 | 55900 | 55800 | 55900 | 55800 | 402 |
| 485 | 20241106 | 115900 | 7295022000 | 55900 | 55900 | 55900 | 55800 | 421 |
| 486 | 20241106 | 115800 | 7271519600 | 55900 | 55900 | 55900 | 55900 | 432 |
| 487 | 20241106 | 115700 | 7247370800 | 55900 | 56000 | 56000 | 55900 | 168 |
| 488 | 20241106 | 115600 | 7237973900 | 56000 | 56100 | 56100 | 55900 | 176 |
| 489 | 20241106 | 115500 | 7228120300 | 56000 | 55900 | 56000 | 55900 | 357 |
| 490 | 20241106 | 115400 | 7208148600 | 55900 | 56000 | 56000 | 55900 | 372 |
| 491 | 20241106 | 115300 | 7187348300 | 56000 | 56000 | 56000 | 55900 | 151 |
| 492 | 20241106 | 115200 | 7178894800 | 55900 | 56000 | 56000 | 55900 | 276 |
| 493 | 20241106 | 115100 | 7163453700 | 56000 | 56000 | 56100 | 56000 | 106 |
| 494 | 20241106 | 115000 | 7157517600 | 56000 | 56100 | 56100 | 56000 | 433 |
| 495 | 20241106 | 114900 | 7133263500 | 56100 | 56000 | 56100 | 55900 | 145 |
| 496 | 20241106 | 114800 | 7125143500 | 55900 | 56000 | 56000 | 55900 | 485 |
| 497 | 20241106 | 114700 | 7098031900 | 56000 | 56000 | 56100 | 55900 | 212 |
| 498 | 20241106 | 114600 | 7086172900 | 55900 | 56000 | 56000 | 55900 | 144 |
| 499 | 20241106 | 114500 | 7078117100 | 56000 | 55900 | 56000 | 55900 | 614 |
| 500 | 20241106 | 114400 | 7043776700 | 56000 | 56000 | 56000 | 55900 | 127 |
| 501 | 20241106 | 114300 | 7036668600 | 55900 | 56000 | 56200 | 55900 | 463 |
| 502 | 20241106 | 114200 | 7010713900 | 55900 | 56000 | 56000 | 55900 | 127 |
| 503 | 20241106 | 114100 | 7003610200 | 56000 | 56000 | 56100 | 56000 | 338 |
| 504 | 20241106 | 114000 | 6984682000 | 56000 | 56000 | 56200 | 56000 | 383 |
| 505 | 20241106 | 113900 | 6963225400 | 56000 | 55900 | 56000 | 55900 | 229 |
| 506 | 20241106 | 113800 | 6950418000 | 55800 | 55900 | 55900 | 55800 | 153 |
| 507 | 20241106 | 113700 | 6941873300 | 56000 | 55800 | 56000 | 55800 | 247 |
| 508 | 20241106 | 113600 | 6928080200 | 55900 | 55900 | 55900 | 55800 | 744 |
| 509 | 20241106 | 113500 | 6886508200 | 55800 | 55800 | 55900 | 55800 | 400 |
| 510 | 20241106 | 113400 | 6864169500 | 55800 | 55900 | 55900 | 55800 | 863 |
| 511 | 20241106 | 113300 | 6815978100 | 55900 | 56000 | 56000 | 55900 | 627 |
| 512 | 20241106 | 113200 | 6780927800 | 56000 | 56000 | 56000 | 55900 | 174 |
| 513 | 20241106 | 113100 | 6771193200 | 55900 | 55900 | 56100 | 55900 | 549 |
| 514 | 20241106 | 113000 | 6740477300 | 55900 | 56100 | 56100 | 55900 | 373 |
| 515 | 20241106 | 112900 | 6719587300 | 56000 | 56000 | 56100 | 56000 | 279 |
| 516 | 20241106 | 112800 | 6703957700 | 56100 | 56000 | 56200 | 56000 | 238 |
| 517 | 20241106 | 112700 | 6690612400 | 56000 | 55900 | 56100 | 55900 | 429 |
| 518 | 20241106 | 112600 | 6666611800 | 55900 | 55900 | 56000 | 55900 | 400 |
| 519 | 20241106 | 112500 | 6644250600 | 56000 | 56000 | 56100 | 55900 | 687 |
| 520 | 20241106 | 112400 | 6605747200 | 56000 | 55900 | 56000 | 55900 | 847 |
| 521 | 20241106 | 112300 | 6558339800 | 55900 | 55900 | 56000 | 55900 | 275 |
| 522 | 20241106 | 112200 | 6542967100 | 55900 | 56000 | 56100 | 55900 | 2949 |
| 523 | 20241106 | 112100 | 6378112900 | 56000 | 56100 | 56200 | 56000 | 2307 |
| 524 | 20241106 | 112000 | 6248853200 | 56200 | 56200 | 56200 | 56100 | 206 |
| 525 | 20241106 | 111900 | 6237294200 | 56100 | 56200 | 56200 | 56100 | 152 |
| 526 | 20241106 | 111800 | 6228766300 | 56200 | 56200 | 56200 | 56100 | 234 |
| 527 | 20241106 | 111700 | 6215617900 | 56200 | 56200 | 56200 | 56200 | 343 |
| 528 | 20241106 | 111600 | 6196341300 | 56200 | 56300 | 56300 | 56200 | 221 |
| 529 | 20241106 | 111500 | 6183920200 | 56300 | 56300 | 56400 | 56200 | 324 |
| 530 | 20241106 | 111400 | 6165682300 | 56300 | 56300 | 56300 | 56300 | 210 |
| 531 | 20241106 | 111300 | 6153859300 | 56300 | 56400 | 56500 | 56300 | 129 |
| 532 | 20241106 | 111200 | 6146587100 | 56400 | 56500 | 56500 | 56300 | 365 |
| 533 | 20241106 | 111100 | 6125996900 | 56500 | 56400 | 56600 | 56300 | 699 |
| 534 | 20241106 | 111000 | 6086574800 | 56500 | 56400 | 56500 | 56300 | 148 |
| 535 | 20241106 | 110900 | 6078227600 | 56500 | 56400 | 56500 | 56300 | 209 |
| 536 | 20241106 | 110800 | 6066452900 | 56400 | 56500 | 56600 | 56300 | 199 |
| 537 | 20241106 | 110700 | 6055226700 | 56600 | 56400 | 56600 | 56300 | 259 |
| 538 | 20241106 | 110600 | 6040612400 | 56500 | 56400 | 56500 | 56400 | 366 |
| 539 | 20241106 | 110500 | 6019942200 | 56400 | 56200 | 56500 | 56200 | 523 |
| 540 | 20241106 | 110400 | 5990486000 | 56200 | 56100 | 56200 | 56100 | 98 |
| 541 | 20241106 | 110300 | 5984986800 | 56100 | 56100 | 56200 | 56000 | 1879 |
| 542 | 20241106 | 110200 | 5879617800 | 56200 | 56200 | 56300 | 56100 | 3088 |
| 543 | 20241106 | 110100 | 5706319800 | 56200 | 56200 | 56300 | 56200 | 166 |
| 544 | 20241106 | 110000 | 5696984400 | 56200 | 56300 | 56300 | 56200 | 281 |
| 545 | 20241106 | 105900 | 5681171900 | 56300 | 56200 | 56300 | 56200 | 307 |
| 546 | 20241106 | 105800 | 5663918100 | 56200 | 56200 | 56300 | 56200 | 244 |
| 547 | 20241106 | 105700 | 5650205100 | 56400 | 56100 | 56400 | 56100 | 268 |
| 548 | 20241106 | 105600 | 5635123200 | 56100 | 56200 | 56200 | 56100 | 1246 |
| 549 | 20241106 | 105500 | 5565099300 | 56200 | 56300 | 56500 | 56200 | 254 |
| 550 | 20241106 | 105400 | 5550819200 | 56500 | 56300 | 56500 | 56300 | 126 |
| 551 | 20241106 | 105300 | 5543723000 | 56300 | 56300 | 56400 | 56200 | 326 |
| 552 | 20241106 | 105200 | 5525373300 | 56300 | 56300 | 56300 | 56300 | 497 |
| 553 | 20241106 | 105100 | 5497392200 | 56300 | 56300 | 56400 | 56300 | 176 |
| 554 | 20241106 | 105000 | 5487479700 | 56300 | 56300 | 56400 | 56300 | 497 |
| 555 | 20241106 | 104900 | 5459491000 | 56300 | 56400 | 56400 | 56300 | 1169 |
| 556 | 20241106 | 104800 | 5393610700 | 56500 | 56400 | 56500 | 56400 | 244 |
| 557 | 20241106 | 104700 | 5379848700 | 56400 | 56500 | 56600 | 56400 | 526 |
| 558 | 20241106 | 104600 | 5350161700 | 56500 | 56500 | 56500 | 56500 | 345 |
| 559 | 20241106 | 104500 | 5330669200 | 56600 | 56500 | 56700 | 56500 | 216 |
| 560 | 20241106 | 104400 | 5318439300 | 56500 | 56500 | 56600 | 56500 | 299 |
| 561 | 20241106 | 104300 | 5301543800 | 56500 | 56500 | 56500 | 56400 | 101 |
| 562 | 20241106 | 104200 | 5295837400 | 56500 | 56600 | 56600 | 56400 | 249 |
| 563 | 20241106 | 104100 | 5281769300 | 56500 | 56500 | 56600 | 56500 | 109 |
| 564 | 20241106 | 104000 | 5275610600 | 56600 | 56600 | 56600 | 56500 | 225 |
| 565 | 20241106 | 103900 | 5262891300 | 56700 | 56600 | 56700 | 56500 | 232 |
| 566 | 20241106 | 103800 | 5249768100 | 56600 | 56600 | 56700 | 56600 | 267 |
| 567 | 20241106 | 103700 | 5234655800 | 56600 | 56700 | 56700 | 56600 | 136 |
| 568 | 20241106 | 103600 | 5226953700 | 56700 | 56600 | 56800 | 56600 | 285 |
| 569 | 20241106 | 103500 | 5210788600 | 56600 | 56700 | 56700 | 56600 | 129 |
| 570 | 20241106 | 103400 | 5203474500 | 56700 | 56700 | 56700 | 56700 | 915 |
| 571 | 20241106 | 103300 | 5151594000 | 56700 | 56700 | 56800 | 56700 | 290 |
| 572 | 20241106 | 103200 | 5135150000 | 56800 | 56500 | 57000 | 56500 | 2132 |
| 573 | 20241106 | 103100 | 5014091300 | 56400 | 56400 | 56500 | 56400 | 407 |
| 574 | 20241106 | 103000 | 4991114100 | 56400 | 56300 | 56400 | 56300 | 230 |
| 575 | 20241106 | 102900 | 4978150900 | 56300 | 56300 | 56400 | 56300 | 327 |
| 576 | 20241106 | 102800 | 4959728000 | 56300 | 56400 | 56400 | 56300 | 657 |
| 577 | 20241106 | 102700 | 4922716800 | 56400 | 56400 | 56500 | 56400 | 256 |
| 578 | 20241106 | 102600 | 4908278300 | 56400 | 56400 | 56400 | 56400 | 149 |
| 579 | 20241106 | 102500 | 4899874700 | 56500 | 56500 | 56500 | 56400 | 273 |
| 580 | 20241106 | 102400 | 4884468800 | 56500 | 56600 | 56600 | 56400 | 345 |
| 581 | 20241106 | 102300 | 4864981300 | 56600 | 56600 | 56600 | 56400 | 418 |
| 582 | 20241106 | 102200 | 4841354700 | 56600 | 56500 | 56600 | 56400 | 375 |
| 583 | 20241106 | 102100 | 4820160500 | 56400 | 56600 | 56600 | 56400 | 402 |
| 584 | 20241106 | 102000 | 4797459400 | 56600 | 56400 | 56600 | 56400 | 251 |
| 585 | 20241106 | 101900 | 4783275300 | 56500 | 56300 | 56500 | 56300 | 768 |
| 586 | 20241106 | 101800 | 4739988000 | 56300 | 56300 | 56300 | 56200 | 198 |
| 587 | 20241106 | 101700 | 4728842300 | 56300 | 56300 | 56400 | 56300 | 260 |
| 588 | 20241106 | 101600 | 4714204000 | 56300 | 56300 | 56400 | 56300 | 656 |
| 589 | 20241106 | 101500 | 4677233300 | 56300 | 56300 | 56400 | 56300 | 223 |
| 590 | 20241106 | 101400 | 4664677900 | 56300 | 56300 | 56400 | 56300 | 268 |
| 591 | 20241106 | 101300 | 4649588900 | 56300 | 56400 | 56400 | 56300 | 775 |
| 592 | 20241106 | 101200 | 4605925900 | 56400 | 56400 | 56400 | 56300 | 295 |
| 593 | 20241106 | 101100 | 4589296700 | 56400 | 56400 | 56400 | 56300 | 199 |
| 594 | 20241106 | 101000 | 4578083200 | 56400 | 56400 | 56500 | 56400 | 291 |
| 595 | 20241106 | 100900 | 4561670500 | 56400 | 56400 | 56500 | 56400 | 331 |
| 596 | 20241106 | 100800 | 4543000000 | 56400 | 56500 | 56500 | 56400 | 768 |
| 597 | 20241106 | 100700 | 4499612600 | 56500 | 56500 | 56500 | 56500 | 423 |
| 598 | 20241106 | 100600 | 4475713100 | 56500 | 56600 | 56600 | 56500 | 893 |
| 599 | 20241106 | 100500 | 4425201600 | 56600 | 56500 | 56600 | 56500 | 453 |
| 600 | 20241106 | 100400 | 4399568000 | 56500 | 56600 | 56700 | 56500 | 474 |
| 601 | 20241106 | 100300 | 4372761400 | 56600 | 56600 | 56700 | 56600 | 946 |
| 602 | 20241106 | 100200 | 4319187100 | 56700 | 56600 | 56700 | 56500 | 583 |
| 603 | 20241106 | 100100 | 4286197800 | 56500 | 56400 | 56600 | 56400 | 333 |
| 604 | 20241106 | 100000 | 4267397600 | 56400 | 56500 | 56500 | 56400 | 289 |
| 605 | 20241106 | 095900 | 4251096300 | 56400 | 56400 | 56500 | 56400 | 281 |
| 606 | 20241106 | 095800 | 4235236400 | 56400 | 56500 | 56500 | 56300 | 839 |
| 607 | 20241106 | 095700 | 4187919100 | 56500 | 56500 | 56600 | 56500 | 1533 |
| 608 | 20241106 | 095600 | 4101240600 | 56500 | 56600 | 56600 | 56500 | 297 |
| 609 | 20241106 | 095500 | 4084459900 | 56500 | 56400 | 56600 | 56400 | 552 |
| 610 | 20241106 | 095400 | 4053298000 | 56400 | 56400 | 56400 | 56300 | 182 |
| 611 | 20241106 | 095300 | 4043036500 | 56300 | 56300 | 56400 | 56300 | 1827 |
| 612 | 20241106 | 095200 | 3940123200 | 56300 | 56300 | 56500 | 56200 | 319 |
| 613 | 20241106 | 095100 | 3922172300 | 56300 | 56200 | 56300 | 56200 | 281 |
| 614 | 20241106 | 095000 | 3906376900 | 56200 | 56100 | 56200 | 56100 | 428 |
| 615 | 20241106 | 094900 | 3882350600 | 56100 | 56100 | 56200 | 56000 | 2205 |
| 616 | 20241106 | 094800 | 3758733400 | 56200 | 56400 | 56500 | 56100 | 2835 |
| 617 | 20241106 | 094700 | 3599132200 | 56400 | 56600 | 56600 | 56300 | 1656 |
| 618 | 20241106 | 094600 | 3505624100 | 56700 | 56800 | 56800 | 56600 | 445 |
| 619 | 20241106 | 094500 | 3480390200 | 56800 | 56900 | 56900 | 56800 | 788 |
| 620 | 20241106 | 094400 | 3435622100 | 56900 | 56800 | 56900 | 56800 | 191 |
| 621 | 20241106 | 094300 | 3424761900 | 56900 | 56800 | 56900 | 56700 | 1151 |
| 622 | 20241106 | 094200 | 3359438500 | 56800 | 56800 | 57000 | 56700 | 1436 |
| 623 | 20241106 | 094100 | 3277793400 | 56800 | 57400 | 57400 | 56800 | 774 |
| 624 | 20241106 | 094000 | 3233599200 | 57400 | 57400 | 57500 | 57400 | 582 |
| 625 | 20241106 | 093900 | 3200191800 | 57400 | 57500 | 57500 | 57400 | 258 |
| 626 | 20241106 | 093800 | 3185381100 | 57500 | 57600 | 57600 | 57300 | 980 |
| 627 | 20241106 | 093700 | 3129013400 | 57600 | 57700 | 57700 | 57600 | 252 |
| 628 | 20241106 | 093600 | 3114497300 | 57700 | 57800 | 58000 | 57700 | 1017 |
| 629 | 20241106 | 093500 | 3055683100 | 57700 | 57800 | 57900 | 57700 | 470 |
| 630 | 20241106 | 093400 | 3028529500 | 58000 | 57800 | 58100 | 57800 | 745 |
| 631 | 20241106 | 093300 | 2985354300 | 57800 | 58000 | 58100 | 57800 | 1651 |
| 632 | 20241106 | 093200 | 2889570800 | 58100 | 58200 | 58200 | 58000 | 1130 |
| 633 | 20241106 | 093100 | 2823910100 | 58100 | 57900 | 58200 | 57800 | 1848 |
| 634 | 20241106 | 093000 | 2716745000 | 57900 | 57400 | 57900 | 57400 | 1575 |
| 635 | 20241106 | 092900 | 2625961200 | 57400 | 57300 | 57400 | 57000 | 1123 |
| 636 | 20241106 | 092800 | 2561635000 | 57300 | 56700 | 57300 | 56700 | 2080 |
| 637 | 20241106 | 092700 | 2443115900 | 56700 | 56100 | 56700 | 56100 | 442 |
| 638 | 20241106 | 092600 | 2418212300 | 56100 | 56100 | 56300 | 56000 | 2486 |
| 639 | 20241106 | 092500 | 2278676800 | 56100 | 56200 | 56200 | 56100 | 798 |
| 640 | 20241106 | 092400 | 2233875900 | 56200 | 56400 | 56500 | 56100 | 975 |
| 641 | 20241106 | 092300 | 2179018100 | 56400 | 56000 | 56400 | 56000 | 3052 |
| 642 | 20241106 | 092200 | 2007634800 | 56200 | 56100 | 56300 | 55800 | 5189 |
| 643 | 20241106 | 092100 | 1717038100 | 56100 | 56200 | 56500 | 56100 | 1582 |
| 644 | 20241106 | 092000 | 1628039500 | 56400 | 56800 | 56800 | 55900 | 3729 |
| 645 | 20241106 | 091900 | 1418193400 | 56700 | 57100 | 57200 | 56700 | 2707 |
| 646 | 20241106 | 091800 | 1264046200 | 57200 | 57800 | 57800 | 57100 | 1857 |
| 647 | 20241106 | 091700 | 1157226100 | 57800 | 58200 | 58200 | 57700 | 2348 |
| 648 | 20241106 | 091600 | 1021203000 | 58100 | 58200 | 58200 | 58100 | 548 |
| 649 | 20241106 | 091500 | 989361900 | 58200 | 58200 | 58200 | 58100 | 364 |
| 650 | 20241106 | 091400 | 968185700 | 58200 | 58300 | 58300 | 58100 | 179 |
| 651 | 20241106 | 091300 | 957770600 | 58300 | 58400 | 58400 | 58300 | 131 |
| 652 | 20241106 | 091200 | 950131600 | 58400 | 58300 | 58500 | 58300 | 249 |
| 653 | 20241106 | 091100 | 935590100 | 58400 | 58400 | 58400 | 58400 | 373 |
| 654 | 20241106 | 091000 | 913806900 | 58400 | 58200 | 58400 | 58200 | 522 |
| 655 | 20241106 | 090900 | 883392300 | 58100 | 58200 | 58300 | 58100 | 742 |
| 656 | 20241106 | 090800 | 840266800 | 58200 | 58200 | 58300 | 58100 | 1265 |
| 657 | 20241106 | 090700 | 766734000 | 58100 | 58100 | 58300 | 58100 | 813 |
| 658 | 20241106 | 090600 | 719460000 | 58100 | 58000 | 58100 | 58000 | 149 |
| 659 | 20241106 | 090500 | 710804400 | 58200 | 58100 | 58200 | 58000 | 3073 |
| 660 | 20241106 | 090400 | 532432500 | 58100 | 58200 | 58200 | 58100 | 673 |
| 661 | 20241106 | 090300 | 493315800 | 58100 | 58300 | 58400 | 58100 | 1490 |
| 662 | 20241106 | 090200 | 406584300 | 58300 | 58400 | 58400 | 58200 | 1746 |
| 663 | 20241106 | 090100 | 304816900 | 58400 | 58200 | 58500 | 58100 | 1321 |
| 664 | 20241106 | 090000 | 227681500 | 58100 | 58400 | 58400 | 58100 | 3905 |