35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250404 | 194700 | 12734711525 | 49900 | 49900 | 49900 | 49900 | 2355 |
| 3 | 20250404 | 194600 | 12734711525 | 49900 | 49900 | 49900 | 49900 | 0 |
| 4 | 20250404 | 194500 | 12734711525 | 49900 | 49900 | 49900 | 49900 | 0 |
| 5 | 20250404 | 194400 | 12734711525 | 49900 | 49900 | 49900 | 49900 | 0 |
| 6 | 20250404 | 194300 | 12734711525 | 49900 | 49900 | 49900 | 49900 | 0 |
| 7 | 20250404 | 194200 | 12734711525 | 49900 | 49900 | 49900 | 49900 | 0 |
| 8 | 20250404 | 194100 | 12734711525 | 49900 | 49900 | 49900 | 49900 | 0 |
| 9 | 20250404 | 194000 | 12734711525 | 49900 | 49900 | 49900 | 49900 | 0 |
| 10 | 20250404 | 193900 | 12734711525 | 49900 | 49900 | 49900 | 49900 | 0 |
| 11 | 20250404 | 193800 | 12734711525 | 49900 | 49900 | 49900 | 49900 | 0 |
| 12 | 20250404 | 193700 | 12734711525 | 49900 | 49900 | 49900 | 49900 | 0 |
| 13 | 20250404 | 193600 | 12734711525 | 49900 | 49900 | 49900 | 49900 | 0 |
| 14 | 20250404 | 193500 | 12734711525 | 49900 | 49900 | 49900 | 49900 | 0 |
| 15 | 20250404 | 193400 | 12734711525 | 49900 | 49900 | 49900 | 49900 | 0 |
| 16 | 20250404 | 193300 | 12734711525 | 49900 | 49900 | 49900 | 49900 | 0 |
| 17 | 20250404 | 193200 | 12734711525 | 49900 | 49900 | 49900 | 49900 | 0 |
| 18 | 20250404 | 193100 | 12734711525 | 49900 | 49900 | 49900 | 49900 | 0 |
| 19 | 20250404 | 193000 | 12734711525 | 49900 | 49900 | 49900 | 49900 | 0 |
| 20 | 20250404 | 192900 | 12734711525 | 49900 | 49900 | 49900 | 49900 | 0 |
| 21 | 20250404 | 192800 | 12734711525 | 49900 | 49900 | 49900 | 49900 | 0 |
| 22 | 20250404 | 192700 | 12734711525 | 49900 | 49900 | 49900 | 49900 | 0 |
| 23 | 20250404 | 192600 | 12734711525 | 49900 | 49900 | 49900 | 49900 | 0 |
| 24 | 20250404 | 192500 | 12734711525 | 49900 | 49900 | 49900 | 49900 | 0 |
| 25 | 20250404 | 192400 | 12734711525 | 49900 | 49900 | 49900 | 49900 | 0 |
| 26 | 20250404 | 192300 | 12734711525 | 49900 | 49900 | 49900 | 49900 | 0 |
| 27 | 20250404 | 192200 | 12734711525 | 49900 | 49900 | 49900 | 49900 | 0 |
| 28 | 20250404 | 192100 | 12734711525 | 49900 | 49900 | 49900 | 49900 | 0 |
| 29 | 20250404 | 192000 | 12734711525 | 49900 | 49900 | 49900 | 49900 | 0 |
| 30 | 20250404 | 191900 | 12734711525 | 49900 | 49900 | 49900 | 49900 | 0 |
| 31 | 20250404 | 191800 | 12734711525 | 49900 | 49900 | 49900 | 49900 | 0 |
| 32 | 20250404 | 191700 | 12734711525 | 49900 | 49900 | 49900 | 49900 | 2355 |
| 33 | 20250404 | 191600 | 12734711525 | 49900 | 49900 | 49900 | 49900 | 0 |
| 34 | 20250404 | 191500 | 12734711525 | 49900 | 49900 | 49900 | 49900 | 0 |
| 35 | 20250404 | 191400 | 12734711525 | 49900 | 49900 | 49900 | 49900 | 0 |
| 36 | 20250404 | 191300 | 12734711525 | 49900 | 49900 | 49900 | 49900 | 0 |
| 37 | 20250404 | 191200 | 12734711525 | 49900 | 49900 | 49900 | 49900 | 0 |
| 38 | 20250404 | 191100 | 12734711525 | 49900 | 49900 | 49900 | 49900 | 0 |
| 39 | 20250404 | 191000 | 12734711525 | 49900 | 49900 | 49900 | 49900 | 0 |
| 40 | 20250404 | 190900 | 12734711525 | 49900 | 49900 | 49900 | 49900 | 0 |
| 41 | 20250404 | 190800 | 12734711525 | 49900 | 49900 | 49900 | 49900 | 0 |
| 42 | 20250404 | 190700 | 12734711525 | 49900 | 49900 | 49900 | 49900 | 0 |
| 43 | 20250404 | 190600 | 12734711525 | 49900 | 49900 | 49900 | 49900 | 0 |
| 44 | 20250404 | 190500 | 12734711525 | 49900 | 49900 | 49900 | 49900 | 0 |
| 45 | 20250404 | 190400 | 12734711525 | 49900 | 49900 | 49900 | 49900 | 0 |
| 46 | 20250404 | 190300 | 12734711525 | 49900 | 49900 | 49900 | 49900 | 0 |
| 47 | 20250404 | 190200 | 12734711525 | 49900 | 49900 | 49900 | 49900 | 0 |
| 48 | 20250404 | 190100 | 12734711525 | 49900 | 49900 | 49900 | 49900 | 0 |
| 49 | 20250404 | 190000 | 12734711525 | 49900 | 49900 | 49900 | 49900 | 0 |
| 50 | 20250404 | 185900 | 12734711525 | 49900 | 49900 | 49900 | 49900 | 0 |
| 51 | 20250404 | 185800 | 12734711525 | 49900 | 49900 | 49900 | 49900 | 0 |
| 52 | 20250404 | 185700 | 12734711525 | 49900 | 49900 | 49900 | 49900 | 0 |
| 53 | 20250404 | 185600 | 12734711525 | 49900 | 49900 | 49900 | 49900 | 0 |
| 54 | 20250404 | 185500 | 12734711525 | 49900 | 49900 | 49900 | 49900 | 0 |
| 55 | 20250404 | 185400 | 12734711525 | 49900 | 49900 | 49900 | 49900 | 0 |
| 56 | 20250404 | 185300 | 12734711525 | 49900 | 49900 | 49900 | 49900 | 0 |
| 57 | 20250404 | 185200 | 12734711525 | 49900 | 49900 | 49900 | 49900 | 0 |
| 58 | 20250404 | 185100 | 12734711525 | 49900 | 49900 | 49900 | 49900 | 0 |
| 59 | 20250404 | 185000 | 12734711525 | 49900 | 49900 | 49900 | 49900 | 0 |
| 60 | 20250404 | 184900 | 12734711525 | 49900 | 49900 | 49900 | 49900 | 0 |
| 61 | 20250404 | 184800 | 12734711525 | 49900 | 49900 | 49900 | 49900 | 0 |
| 62 | 20250404 | 184700 | 12734711525 | 49900 | 49900 | 49900 | 49900 | 2355 |
| 63 | 20250404 | 184600 | 12734711525 | 49900 | 49900 | 49900 | 49900 | 0 |
| 64 | 20250404 | 184500 | 12734711525 | 49900 | 49900 | 49900 | 49900 | 0 |
| 65 | 20250404 | 184400 | 12734711525 | 49900 | 49900 | 49900 | 49900 | 0 |
| 66 | 20250404 | 184300 | 12734711525 | 49900 | 49900 | 49900 | 49900 | 0 |
| 67 | 20250404 | 184200 | 12734711525 | 49900 | 49900 | 49900 | 49900 | 0 |
| 68 | 20250404 | 184100 | 12734711525 | 49900 | 49900 | 49900 | 49900 | 0 |
| 69 | 20250404 | 184000 | 12734711525 | 49900 | 49900 | 49900 | 49900 | 0 |
| 70 | 20250404 | 183900 | 12734711525 | 49900 | 49900 | 49900 | 49900 | 0 |
| 71 | 20250404 | 183800 | 12734711525 | 49900 | 49900 | 49900 | 49900 | 0 |
| 72 | 20250404 | 183700 | 12734711525 | 49900 | 49900 | 49900 | 49900 | 0 |
| 73 | 20250404 | 183600 | 12734711525 | 49900 | 49900 | 49900 | 49900 | 0 |
| 74 | 20250404 | 183500 | 12734711525 | 49900 | 49900 | 49900 | 49900 | 0 |
| 75 | 20250404 | 183400 | 12734711525 | 49900 | 49900 | 49900 | 49900 | 0 |
| 76 | 20250404 | 183300 | 12734711525 | 49900 | 49900 | 49900 | 49900 | 0 |
| 77 | 20250404 | 183200 | 12734711525 | 49900 | 49900 | 49900 | 49900 | 0 |
| 78 | 20250404 | 183100 | 12734711525 | 49900 | 49900 | 49900 | 49900 | 0 |
| 79 | 20250404 | 183000 | 12734711525 | 49900 | 49900 | 49900 | 49900 | 0 |
| 80 | 20250404 | 182900 | 12734711525 | 49900 | 49900 | 49900 | 49900 | 0 |
| 81 | 20250404 | 182800 | 12734711525 | 49900 | 49900 | 49900 | 49900 | 0 |
| 82 | 20250404 | 182700 | 12734711525 | 49900 | 49900 | 49900 | 49900 | 0 |
| 83 | 20250404 | 182600 | 12734711525 | 49900 | 49900 | 49900 | 49900 | 0 |
| 84 | 20250404 | 182500 | 12734711525 | 49900 | 49900 | 49900 | 49900 | 0 |
| 85 | 20250404 | 182400 | 12734711525 | 49900 | 49900 | 49900 | 49900 | 0 |
| 86 | 20250404 | 182300 | 12734711525 | 49900 | 49900 | 49900 | 49900 | 0 |
| 87 | 20250404 | 182200 | 12734711525 | 49900 | 49900 | 49900 | 49900 | 0 |
| 88 | 20250404 | 182100 | 12734711525 | 49900 | 49900 | 49900 | 49900 | 0 |
| 89 | 20250404 | 182000 | 12734711525 | 49900 | 49900 | 49900 | 49900 | 0 |
| 90 | 20250404 | 181900 | 12734711525 | 49900 | 49900 | 49900 | 49900 | 0 |
| 91 | 20250404 | 181800 | 12734711525 | 49900 | 49900 | 49900 | 49900 | 0 |
| 92 | 20250404 | 181700 | 12734711525 | 49900 | 49900 | 49900 | 49900 | 2355 |
| 93 | 20250404 | 181600 | 12734711525 | 49900 | 49900 | 49900 | 49900 | 0 |
| 94 | 20250404 | 181500 | 12734711525 | 49900 | 49900 | 49900 | 49900 | 0 |
| 95 | 20250404 | 181400 | 12734711525 | 49900 | 49900 | 49900 | 49900 | 0 |
| 96 | 20250404 | 181300 | 12734711525 | 49900 | 49900 | 49900 | 49900 | 0 |
| 97 | 20250404 | 181200 | 12734711525 | 49900 | 49900 | 49900 | 49900 | 0 |
| 98 | 20250404 | 181100 | 12734711525 | 49900 | 49900 | 49900 | 49900 | 0 |
| 99 | 20250404 | 181000 | 12734711525 | 49900 | 49900 | 49900 | 49900 | 0 |
| 100 | 20250404 | 180900 | 12734711525 | 49900 | 49900 | 49900 | 49900 | 0 |
| 101 | 20250404 | 180800 | 12734711525 | 49900 | 49900 | 49900 | 49900 | 0 |
| 102 | 20250404 | 180700 | 12734711525 | 49900 | 49900 | 49900 | 49900 | 0 |
| 103 | 20250404 | 180600 | 12734711525 | 49900 | 49900 | 49900 | 49900 | 0 |
| 104 | 20250404 | 180500 | 12734711525 | 49900 | 49900 | 49900 | 49900 | 0 |
| 105 | 20250404 | 180400 | 12734711525 | 49900 | 49900 | 49900 | 49900 | 0 |
| 106 | 20250404 | 180300 | 12734711525 | 49900 | 49900 | 49900 | 49900 | 0 |
| 107 | 20250404 | 180200 | 12734711525 | 49900 | 49900 | 49900 | 49900 | 0 |
| 108 | 20250404 | 180100 | 12734711525 | 49900 | 49900 | 49900 | 49900 | 0 |
| 109 | 20250404 | 180000 | 12734711525 | 49900 | 49900 | 49900 | 49900 | 0 |
| 110 | 20250404 | 175900 | 12734711525 | 49900 | 49900 | 49900 | 49900 | 0 |
| 111 | 20250404 | 175800 | 12734711525 | 49900 | 49900 | 49900 | 49900 | 0 |
| 112 | 20250404 | 175700 | 12734711525 | 49900 | 49900 | 49900 | 49900 | 0 |
| 113 | 20250404 | 175600 | 12734711525 | 49900 | 49900 | 49900 | 49900 | 0 |
| 114 | 20250404 | 175500 | 12734711525 | 49900 | 49900 | 49900 | 49900 | 0 |
| 115 | 20250404 | 175400 | 12734711525 | 49900 | 49900 | 49900 | 49900 | 0 |
| 116 | 20250404 | 175300 | 12734711525 | 49900 | 49900 | 49900 | 49900 | 0 |
| 117 | 20250404 | 175200 | 12734711525 | 49900 | 49900 | 49900 | 49900 | 0 |
| 118 | 20250404 | 175100 | 12734711525 | 49900 | 49900 | 49900 | 49900 | 0 |
| 119 | 20250404 | 175000 | 12734711525 | 49900 | 49900 | 49900 | 49900 | 0 |
| 120 | 20250404 | 174900 | 12734711525 | 49900 | 49900 | 49900 | 49900 | 0 |
| 121 | 20250404 | 174800 | 12734711525 | 49900 | 49900 | 49900 | 49900 | 0 |
| 122 | 20250404 | 174700 | 12734711525 | 49900 | 49900 | 49900 | 49900 | 2355 |
| 123 | 20250404 | 174600 | 12734711525 | 49900 | 49900 | 49900 | 49900 | 0 |
| 124 | 20250404 | 174500 | 12734711525 | 49900 | 49900 | 49900 | 49900 | 0 |
| 125 | 20250404 | 174400 | 12734711525 | 49900 | 49900 | 49900 | 49900 | 0 |
| 126 | 20250404 | 174300 | 12734711525 | 49900 | 49900 | 49900 | 49900 | 0 |
| 127 | 20250404 | 174200 | 12734711525 | 49900 | 49900 | 49900 | 49900 | 0 |
| 128 | 20250404 | 174100 | 12734711525 | 49900 | 49900 | 49900 | 49900 | 0 |
| 129 | 20250404 | 174000 | 12734711525 | 49900 | 49900 | 49900 | 49900 | 0 |
| 130 | 20250404 | 173900 | 12734711525 | 49900 | 49900 | 49900 | 49900 | 0 |
| 131 | 20250404 | 173800 | 12734711525 | 49900 | 49900 | 49900 | 49900 | 0 |
| 132 | 20250404 | 173700 | 12734711525 | 49900 | 49900 | 49900 | 49900 | 0 |
| 133 | 20250404 | 173600 | 12734711525 | 49900 | 49900 | 49900 | 49900 | 0 |
| 134 | 20250404 | 173500 | 12734711525 | 49900 | 49900 | 49900 | 49900 | 0 |
| 135 | 20250404 | 173400 | 12734711525 | 49900 | 49900 | 49900 | 49900 | 0 |
| 136 | 20250404 | 173300 | 12734711525 | 49900 | 49900 | 49900 | 49900 | 0 |
| 137 | 20250404 | 173200 | 12734711525 | 49900 | 49900 | 49900 | 49900 | 0 |
| 138 | 20250404 | 173100 | 12734711525 | 49900 | 49900 | 49900 | 49900 | 0 |
| 139 | 20250404 | 173000 | 12734711525 | 49900 | 49900 | 49900 | 49900 | 0 |
| 140 | 20250404 | 172900 | 12734711525 | 49900 | 49900 | 49900 | 49900 | 0 |
| 141 | 20250404 | 172800 | 12734711525 | 49900 | 49900 | 49900 | 49900 | 0 |
| 142 | 20250404 | 172700 | 12734711525 | 49900 | 49900 | 49900 | 49900 | 0 |
| 143 | 20250404 | 172600 | 12734711525 | 49900 | 49900 | 49900 | 49900 | 0 |
| 144 | 20250404 | 172500 | 12734711525 | 49900 | 49900 | 49900 | 49900 | 0 |
| 145 | 20250404 | 172400 | 12734711525 | 49900 | 49900 | 49900 | 49900 | 0 |
| 146 | 20250404 | 172300 | 12734711525 | 49900 | 49900 | 49900 | 49900 | 0 |
| 147 | 20250404 | 172200 | 12734711525 | 49900 | 49900 | 49900 | 49900 | 0 |
| 148 | 20250404 | 172100 | 12734711525 | 49900 | 49900 | 49900 | 49900 | 0 |
| 149 | 20250404 | 172000 | 12734711525 | 49900 | 49900 | 49900 | 49900 | 0 |
| 150 | 20250404 | 171900 | 12734711525 | 49900 | 49900 | 49900 | 49900 | 0 |
| 151 | 20250404 | 171800 | 12734711525 | 49900 | 49900 | 49900 | 49900 | 0 |
| 152 | 20250404 | 171700 | 12734711525 | 49900 | 49900 | 49900 | 49900 | 2355 |
| 153 | 20250404 | 171600 | 12734711525 | 49900 | 49900 | 49900 | 49900 | 0 |
| 154 | 20250404 | 171500 | 12734711525 | 49900 | 49900 | 49900 | 49900 | 0 |
| 155 | 20250404 | 171400 | 12734711525 | 49900 | 49900 | 49900 | 49900 | 0 |
| 156 | 20250404 | 171300 | 12734711525 | 49900 | 49900 | 49900 | 49900 | 0 |
| 157 | 20250404 | 171200 | 12734711525 | 49900 | 49900 | 49900 | 49900 | 0 |
| 158 | 20250404 | 171100 | 12734711525 | 49900 | 49900 | 49900 | 49900 | 0 |
| 159 | 20250404 | 171000 | 12734711525 | 49900 | 49900 | 49900 | 49900 | 0 |
| 160 | 20250404 | 170900 | 12734711525 | 49900 | 49900 | 49900 | 49900 | 0 |
| 161 | 20250404 | 170800 | 12734711525 | 49900 | 49900 | 49900 | 49900 | 0 |
| 162 | 20250404 | 170700 | 12734711525 | 49900 | 49900 | 49900 | 49900 | 0 |
| 163 | 20250404 | 170600 | 12734711525 | 49900 | 49900 | 49900 | 49900 | 0 |
| 164 | 20250404 | 170500 | 12734711525 | 49900 | 49900 | 49900 | 49900 | 0 |
| 165 | 20250404 | 170400 | 12734711525 | 49900 | 49900 | 49900 | 49900 | 0 |
| 166 | 20250404 | 170300 | 12734711525 | 49900 | 49900 | 49900 | 49900 | 0 |
| 167 | 20250404 | 170200 | 12734711525 | 49900 | 49900 | 49900 | 49900 | 0 |
| 168 | 20250404 | 170100 | 12734711525 | 49900 | 49900 | 49900 | 49900 | 0 |
| 169 | 20250404 | 170000 | 12734711525 | 49900 | 49900 | 49900 | 49900 | 0 |
| 170 | 20250404 | 165900 | 12734711525 | 49900 | 49900 | 49900 | 49900 | 0 |
| 171 | 20250404 | 165800 | 12734711525 | 49900 | 49900 | 49900 | 49900 | 0 |
| 172 | 20250404 | 165700 | 12734711525 | 49900 | 49900 | 49900 | 49900 | 0 |
| 173 | 20250404 | 165600 | 12734711525 | 49900 | 49900 | 49900 | 49900 | 0 |
| 174 | 20250404 | 165500 | 12734711525 | 49900 | 49900 | 49900 | 49900 | 0 |
| 175 | 20250404 | 165400 | 12734711525 | 49900 | 49900 | 49900 | 49900 | 0 |
| 176 | 20250404 | 165300 | 12734711525 | 49900 | 49900 | 49900 | 49900 | 0 |
| 177 | 20250404 | 165200 | 12734711525 | 49900 | 49900 | 49900 | 49900 | 0 |
| 178 | 20250404 | 165100 | 12734711525 | 49900 | 49900 | 49900 | 49900 | 0 |
| 179 | 20250404 | 165000 | 12734711525 | 49900 | 49900 | 49900 | 49900 | 0 |
| 180 | 20250404 | 164900 | 12734711525 | 49900 | 49900 | 49900 | 49900 | 0 |
| 181 | 20250404 | 164800 | 12734711525 | 49900 | 49900 | 49900 | 49900 | 0 |
| 182 | 20250404 | 164700 | 12734711525 | 49900 | 49900 | 49900 | 49900 | 2355 |
| 183 | 20250404 | 164600 | 12734711525 | 49900 | 49900 | 49900 | 49900 | 0 |
| 184 | 20250404 | 164500 | 12734711525 | 49900 | 49900 | 49900 | 49900 | 0 |
| 185 | 20250404 | 164400 | 12734711525 | 49900 | 49900 | 49900 | 49900 | 0 |
| 186 | 20250404 | 164300 | 12734711525 | 49900 | 49900 | 49900 | 49900 | 0 |
| 187 | 20250404 | 164200 | 12734711525 | 49900 | 49900 | 49900 | 49900 | 0 |
| 188 | 20250404 | 164100 | 12734711525 | 49900 | 49900 | 49900 | 49900 | 0 |
| 189 | 20250404 | 164000 | 12734711525 | 49900 | 49900 | 49900 | 49900 | 0 |
| 190 | 20250404 | 163900 | 12734711525 | 49900 | 49900 | 49900 | 49900 | 0 |
| 191 | 20250404 | 163800 | 12734711525 | 49900 | 49900 | 49900 | 49900 | 0 |
| 192 | 20250404 | 163700 | 12734711525 | 49900 | 49900 | 49900 | 49900 | 0 |
| 193 | 20250404 | 163600 | 12734711525 | 49900 | 49900 | 49900 | 49900 | 0 |
| 194 | 20250404 | 163500 | 12734711525 | 49900 | 49900 | 49900 | 49900 | 0 |
| 195 | 20250404 | 163400 | 12734711525 | 49900 | 49900 | 49900 | 49900 | 0 |
| 196 | 20250404 | 163300 | 12734711525 | 49900 | 49900 | 49900 | 49900 | 0 |
| 197 | 20250404 | 163200 | 12734711525 | 49900 | 49900 | 49900 | 49900 | 0 |
| 198 | 20250404 | 163100 | 12734711525 | 49900 | 49900 | 49900 | 49900 | 0 |
| 199 | 20250404 | 163000 | 12734711525 | 49900 | 49900 | 49900 | 49900 | 0 |
| 200 | 20250404 | 162900 | 12734711525 | 49900 | 49900 | 49900 | 49900 | 0 |
| 201 | 20250404 | 162800 | 12734711525 | 49900 | 49900 | 49900 | 49900 | 0 |
| 202 | 20250404 | 162700 | 12734711525 | 49900 | 49900 | 49900 | 49900 | 0 |
| 203 | 20250404 | 162600 | 12734711525 | 49900 | 49900 | 49900 | 49900 | 0 |
| 204 | 20250404 | 162500 | 12734711525 | 49900 | 49900 | 49900 | 49900 | 0 |
| 205 | 20250404 | 162400 | 12734711525 | 49900 | 49900 | 49900 | 49900 | 0 |
| 206 | 20250404 | 162300 | 12734711525 | 49900 | 49900 | 49900 | 49900 | 0 |
| 207 | 20250404 | 162200 | 12734711525 | 49900 | 49900 | 49900 | 49900 | 0 |
| 208 | 20250404 | 162100 | 12734711525 | 49900 | 49900 | 49900 | 49900 | 0 |
| 209 | 20250404 | 162000 | 12734711525 | 49900 | 49900 | 49900 | 49900 | 0 |
| 210 | 20250404 | 161900 | 12734711525 | 49900 | 49900 | 49900 | 49900 | 0 |
| 211 | 20250404 | 161800 | 12734711525 | 49900 | 49900 | 49900 | 49900 | 0 |
| 212 | 20250404 | 161700 | 12734711525 | 49900 | 49900 | 49900 | 49900 | 2355 |
| 213 | 20250404 | 161600 | 12734711525 | 49900 | 49900 | 49900 | 49900 | 0 |
| 214 | 20250404 | 161500 | 12734711525 | 49900 | 49900 | 49900 | 49900 | 0 |
| 215 | 20250404 | 161400 | 12734711525 | 49900 | 49900 | 49900 | 49900 | 0 |
| 216 | 20250404 | 161300 | 12734711525 | 49900 | 49900 | 49900 | 49900 | 0 |
| 217 | 20250404 | 161200 | 12734711525 | 49900 | 49900 | 49900 | 49900 | 0 |
| 218 | 20250404 | 161100 | 12734711525 | 49900 | 49900 | 49900 | 49900 | 0 |
| 219 | 20250404 | 161000 | 12734711525 | 49900 | 49900 | 49900 | 49900 | 0 |
| 220 | 20250404 | 160900 | 12734711525 | 49900 | 49900 | 49900 | 49900 | 0 |
| 221 | 20250404 | 160800 | 12734711525 | 49900 | 49900 | 49900 | 49900 | 0 |
| 222 | 20250404 | 160700 | 12734711525 | 49900 | 49900 | 49900 | 49900 | 0 |
| 223 | 20250404 | 160600 | 12734711525 | 49900 | 49900 | 49900 | 49900 | 0 |
| 224 | 20250404 | 160500 | 12734711525 | 49900 | 49900 | 49900 | 49900 | 0 |
| 225 | 20250404 | 160400 | 12734711525 | 49900 | 49900 | 49900 | 49900 | 0 |
| 226 | 20250404 | 160300 | 12734711525 | 49900 | 49900 | 49900 | 49900 | 0 |
| 227 | 20250404 | 160200 | 12734711525 | 49900 | 49900 | 49900 | 49900 | 0 |
| 228 | 20250404 | 160100 | 12734711525 | 49900 | 49900 | 49900 | 49900 | 0 |
| 229 | 20250404 | 160000 | 12734711525 | 49900 | 49900 | 49900 | 49900 | 0 |
| 230 | 20250404 | 155900 | 12734711525 | 49900 | 49900 | 49900 | 49900 | 0 |
| 231 | 20250404 | 155800 | 12734711525 | 49900 | 49900 | 49900 | 49900 | 0 |
| 232 | 20250404 | 155700 | 12734711525 | 49900 | 49900 | 49900 | 49900 | 0 |
| 233 | 20250404 | 155600 | 12734711525 | 49900 | 49900 | 49900 | 49900 | 0 |
| 234 | 20250404 | 155500 | 12734711525 | 49900 | 49900 | 49900 | 49900 | 0 |
| 235 | 20250404 | 155400 | 12734711525 | 49900 | 49900 | 49900 | 49900 | 0 |
| 236 | 20250404 | 155300 | 12734711525 | 49900 | 49900 | 49900 | 49900 | 0 |
| 237 | 20250404 | 155200 | 12734711525 | 49900 | 49900 | 49900 | 49900 | 0 |
| 238 | 20250404 | 155100 | 12734711525 | 49900 | 49900 | 49900 | 49900 | 0 |
| 239 | 20250404 | 155000 | 12734711525 | 49900 | 49900 | 49900 | 49900 | 0 |
| 240 | 20250404 | 154900 | 12734711525 | 49900 | 49900 | 49900 | 49900 | 0 |
| 241 | 20250404 | 154800 | 12734711525 | 49900 | 49900 | 49900 | 49900 | 0 |
| 242 | 20250404 | 154700 | 12734711525 | 49900 | 49900 | 49900 | 49900 | 2355 |
| 243 | 20250404 | 154600 | 12734711525 | 49900 | 49900 | 49900 | 49900 | 0 |
| 244 | 20250404 | 154500 | 12734711525 | 49900 | 49900 | 49900 | 49900 | 0 |
| 245 | 20250404 | 154400 | 12734711525 | 49900 | 49900 | 49900 | 49900 | 0 |
| 246 | 20250404 | 154300 | 12734711525 | 49900 | 49900 | 49900 | 49900 | 0 |
| 247 | 20250404 | 154200 | 12734711525 | 49900 | 49900 | 49900 | 49900 | 0 |
| 248 | 20250404 | 154100 | 12734711525 | 49900 | 49900 | 49900 | 49900 | 0 |
| 249 | 20250404 | 154000 | 12734711525 | 49900 | 49900 | 49900 | 49900 | 0 |
| 250 | 20250404 | 153900 | 12734711525 | 49900 | 49900 | 49900 | 49900 | 0 |
| 251 | 20250404 | 153800 | 12734711525 | 49900 | 49900 | 49900 | 49900 | 0 |
| 252 | 20250404 | 153700 | 12734711525 | 49900 | 49900 | 49900 | 49900 | 0 |
| 253 | 20250404 | 153600 | 12734711525 | 49900 | 49900 | 49900 | 49900 | 0 |
| 254 | 20250404 | 153500 | 12734711525 | 49900 | 49900 | 49900 | 49900 | 0 |
| 255 | 20250404 | 153400 | 12734711525 | 49900 | 49900 | 49900 | 49900 | 0 |
| 256 | 20250404 | 153300 | 12734711525 | 49900 | 49900 | 49900 | 49900 | 0 |
| 257 | 20250404 | 153200 | 12734711525 | 49900 | 49900 | 49900 | 49900 | 0 |
| 258 | 20250404 | 153100 | 12734711525 | 49900 | 49900 | 49900 | 49900 | 0 |
| 259 | 20250404 | 153000 | 12734711525 | 49900 | 49900 | 49900 | 49900 | 2355 |
| 260 | 20250404 | 152900 | 12617197025 | 49650 | 49650 | 49650 | 49650 | 0 |
| 261 | 20250404 | 152800 | 12617197025 | 49650 | 49650 | 49650 | 49650 | 0 |
| 262 | 20250404 | 152700 | 12617197025 | 49650 | 49650 | 49650 | 49650 | 0 |
| 263 | 20250404 | 152600 | 12617197025 | 49650 | 49650 | 49650 | 49650 | 0 |
| 264 | 20250404 | 152500 | 12617197025 | 49650 | 49650 | 49650 | 49650 | 0 |
| 265 | 20250404 | 152400 | 12617197025 | 49650 | 49650 | 49650 | 49650 | 0 |
| 266 | 20250404 | 152300 | 12617197025 | 49650 | 49650 | 49650 | 49650 | 0 |
| 267 | 20250404 | 152200 | 12617197025 | 49650 | 49650 | 49650 | 49650 | 0 |
| 268 | 20250404 | 152100 | 12617197025 | 49650 | 49650 | 49650 | 49650 | 0 |
| 269 | 20250404 | 152000 | 12617197025 | 49650 | 49650 | 49650 | 49650 | 0 |
| 270 | 20250404 | 151900 | 12617197025 | 49650 | 49850 | 50100 | 49550 | 1188 |
| 271 | 20250404 | 151800 | 12558028125 | 49800 | 49500 | 49800 | 49500 | 891 |
| 272 | 20250404 | 151700 | 12513725975 | 49700 | 49500 | 49700 | 49450 | 1998 |
| 273 | 20250404 | 151600 | 12414721775 | 49500 | 49600 | 49600 | 49450 | 1229 |
| 274 | 20250404 | 151500 | 12353834775 | 49500 | 49550 | 49600 | 49400 | 1111 |
| 275 | 20250404 | 151400 | 12298871075 | 49550 | 49550 | 49600 | 49450 | 583 |
| 276 | 20250404 | 151300 | 12270016325 | 49550 | 49500 | 49650 | 49450 | 1054 |
| 277 | 20250404 | 151200 | 12217806650 | 49500 | 49300 | 49500 | 49250 | 3634 |
| 278 | 20250404 | 151100 | 12038379200 | 49400 | 49300 | 49400 | 49200 | 970 |
| 279 | 20250404 | 151000 | 11990597875 | 49300 | 49250 | 49350 | 49200 | 1087 |
| 280 | 20250404 | 150900 | 11937044375 | 49300 | 49350 | 49400 | 49250 | 1001 |
| 281 | 20250404 | 150800 | 11887672175 | 49350 | 49350 | 49400 | 49250 | 1188 |
| 282 | 20250404 | 150700 | 11829099675 | 49300 | 49500 | 49500 | 49250 | 671 |
| 283 | 20250404 | 150600 | 11795984325 | 49500 | 49400 | 49550 | 49350 | 875 |
| 284 | 20250404 | 150500 | 11752741175 | 49400 | 49500 | 49550 | 49350 | 946 |
| 285 | 20250404 | 150400 | 11706006175 | 49500 | 49350 | 49550 | 49250 | 926 |
| 286 | 20250404 | 150300 | 11660298425 | 49350 | 49350 | 49500 | 49250 | 892 |
| 287 | 20250404 | 150200 | 11616260075 | 49200 | 49250 | 49450 | 49200 | 1256 |
| 288 | 20250404 | 150100 | 11554315475 | 49200 | 49250 | 49400 | 49200 | 2468 |
| 289 | 20250404 | 150000 | 11432708925 | 49200 | 49150 | 49250 | 49100 | 994 |
| 290 | 20250404 | 145900 | 11383846075 | 49150 | 49150 | 49250 | 49100 | 776 |
| 291 | 20250404 | 145800 | 11345703075 | 49200 | 49200 | 49300 | 49100 | 741 |
| 292 | 20250404 | 145700 | 11309262025 | 49150 | 49200 | 49300 | 49050 | 762 |
| 293 | 20250404 | 145600 | 11271807275 | 49200 | 49150 | 49300 | 49050 | 892 |
| 294 | 20250404 | 145500 | 11228001725 | 49200 | 49050 | 49300 | 49000 | 994 |
| 295 | 20250404 | 145400 | 11179141175 | 49100 | 49050 | 49200 | 49000 | 1129 |
| 296 | 20250404 | 145300 | 11123715275 | 49050 | 49000 | 49300 | 49000 | 848 |
| 297 | 20250404 | 145200 | 11082094175 | 49050 | 48950 | 49300 | 48850 | 1377 |
| 298 | 20250404 | 145100 | 11014657975 | 48950 | 48850 | 49000 | 48800 | 725 |
| 299 | 20250404 | 145000 | 10979215175 | 48900 | 48950 | 48950 | 48800 | 798 |
| 300 | 20250404 | 144900 | 10940222925 | 48900 | 48950 | 49000 | 48850 | 1059 |
| 301 | 20250404 | 144800 | 10888426225 | 48900 | 49050 | 49100 | 48900 | 713 |
| 302 | 20250404 | 144700 | 10853490275 | 49050 | 48850 | 49100 | 48800 | 741 |
| 303 | 20250404 | 144600 | 10817189525 | 48900 | 49150 | 49200 | 48800 | 1364 |
| 304 | 20250404 | 144500 | 10750348675 | 49250 | 49000 | 49300 | 48900 | 1848 |
| 305 | 20250404 | 144400 | 10659640725 | 48950 | 48900 | 49000 | 48750 | 928 |
| 306 | 20250404 | 144300 | 10614280425 | 48950 | 48900 | 49000 | 48800 | 756 |
| 307 | 20250404 | 144200 | 10577344475 | 48800 | 48800 | 49000 | 48800 | 1339 |
| 308 | 20250404 | 144100 | 10511889425 | 48950 | 48850 | 48950 | 48800 | 699 |
| 309 | 20250404 | 144000 | 10477748675 | 48850 | 48700 | 48900 | 48700 | 1055 |
| 310 | 20250404 | 143900 | 10426264325 | 48800 | 48700 | 48900 | 48550 | 1101 |
| 311 | 20250404 | 143800 | 10372625275 | 48750 | 48650 | 48900 | 48500 | 2473 |
| 312 | 20250404 | 143700 | 10252385575 | 48700 | 48600 | 48700 | 48600 | 891 |
| 313 | 20250404 | 143600 | 10209054425 | 48700 | 48650 | 48700 | 48600 | 549 |
| 314 | 20250404 | 143500 | 10182345875 | 48600 | 48700 | 48750 | 48600 | 797 |
| 315 | 20250404 | 143400 | 10143558275 | 48600 | 48700 | 48750 | 48600 | 798 |
| 316 | 20250404 | 143300 | 10104742025 | 48600 | 48700 | 48700 | 48600 | 883 |
| 317 | 20250404 | 143200 | 10061800275 | 48700 | 48600 | 48750 | 48600 | 697 |
| 318 | 20250404 | 143100 | 10027860825 | 48600 | 48600 | 48700 | 48550 | 950 |
| 319 | 20250404 | 143000 | 9981677175 | 48650 | 48600 | 48650 | 48600 | 709 |
| 320 | 20250404 | 142900 | 9947214075 | 48600 | 48700 | 48750 | 48600 | 731 |
| 321 | 20250404 | 142800 | 9911635925 | 48600 | 48650 | 48800 | 48550 | 946 |
| 322 | 20250404 | 142700 | 9865600725 | 48600 | 48650 | 48700 | 48550 | 1122 |
| 323 | 20250404 | 142600 | 9811036025 | 48650 | 48600 | 48700 | 48500 | 857 |
| 324 | 20250404 | 142500 | 9769391375 | 48600 | 48600 | 48750 | 48500 | 762 |
| 325 | 20250404 | 142400 | 9732300975 | 48550 | 48700 | 48700 | 48550 | 585 |
| 326 | 20250404 | 142300 | 9703881525 | 48700 | 48600 | 48800 | 48550 | 927 |
| 327 | 20250404 | 142200 | 9658786425 | 48600 | 48650 | 48700 | 48550 | 857 |
| 328 | 20250404 | 142100 | 9617135775 | 48650 | 48600 | 48700 | 48550 | 929 |
| 329 | 20250404 | 142000 | 9571970275 | 48600 | 48550 | 48650 | 48550 | 769 |
| 330 | 20250404 | 141900 | 9534611575 | 48550 | 48600 | 48700 | 48550 | 752 |
| 331 | 20250404 | 141800 | 9498063100 | 48650 | 48700 | 48700 | 48600 | 456 |
| 332 | 20250404 | 141700 | 9475879050 | 48650 | 48650 | 48800 | 48600 | 603 |
| 333 | 20250404 | 141600 | 9446525050 | 48650 | 48650 | 48750 | 48550 | 854 |
| 334 | 20250404 | 141500 | 9405022750 | 48600 | 48600 | 48700 | 48550 | 606 |
| 335 | 20250404 | 141400 | 9375567950 | 48600 | 48650 | 48850 | 48550 | 718 |
| 336 | 20250404 | 141300 | 9340633950 | 48600 | 48650 | 48800 | 48550 | 727 |
| 337 | 20250404 | 141200 | 9305294050 | 48650 | 48600 | 48650 | 48550 | 786 |
| 338 | 20250404 | 141100 | 9267099300 | 48600 | 48750 | 48750 | 48600 | 521 |
| 339 | 20250404 | 141000 | 9241766750 | 48800 | 48800 | 48950 | 48700 | 673 |
| 340 | 20250404 | 140900 | 9208921400 | 48800 | 48600 | 48800 | 48550 | 1140 |
| 341 | 20250404 | 140800 | 9153457900 | 48600 | 48650 | 48700 | 48550 | 925 |
| 342 | 20250404 | 140700 | 9108467550 | 48650 | 48650 | 48700 | 48550 | 968 |
| 343 | 20250404 | 140600 | 9061391800 | 48700 | 48750 | 48800 | 48650 | 782 |
| 344 | 20250404 | 140500 | 9023305950 | 48700 | 48800 | 48900 | 48650 | 1679 |
| 345 | 20250404 | 140400 | 8941435700 | 48850 | 48900 | 49000 | 48800 | 1496 |
| 346 | 20250404 | 140300 | 8868344150 | 48950 | 49000 | 49250 | 48850 | 4997 |
| 347 | 20250404 | 140200 | 8623475550 | 49050 | 49050 | 49100 | 49000 | 490 |
| 348 | 20250404 | 140100 | 8599454450 | 49050 | 49050 | 49250 | 49000 | 957 |
| 349 | 20250404 | 140000 | 8552461900 | 49150 | 49150 | 49250 | 49050 | 634 |
| 350 | 20250404 | 135900 | 8521316500 | 49100 | 49150 | 49200 | 49050 | 666 |
| 351 | 20250404 | 135800 | 8488610050 | 49150 | 49100 | 49250 | 49050 | 626 |
| 352 | 20250404 | 135700 | 8457852200 | 49100 | 49150 | 49200 | 49100 | 693 |
| 353 | 20250404 | 135600 | 8423801800 | 49150 | 49200 | 49200 | 49100 | 750 |
| 354 | 20250404 | 135500 | 8386946500 | 49200 | 49200 | 49250 | 49150 | 967 |
| 355 | 20250404 | 135400 | 8339400000 | 49150 | 49250 | 49250 | 49150 | 405 |
| 356 | 20250404 | 135300 | 8319472100 | 49200 | 49300 | 49300 | 49200 | 692 |
| 357 | 20250404 | 135200 | 8285409500 | 49300 | 49250 | 49300 | 49200 | 476 |
| 358 | 20250404 | 135100 | 8261977150 | 49250 | 49300 | 49350 | 49250 | 637 |
| 359 | 20250404 | 135000 | 8230588400 | 49300 | 49450 | 49500 | 49300 | 535 |
| 360 | 20250404 | 134900 | 8204185150 | 49450 | 49500 | 49500 | 49350 | 777 |
| 361 | 20250404 | 134800 | 8165800050 | 49450 | 49500 | 49500 | 49400 | 489 |
| 362 | 20250404 | 134700 | 8141614050 | 49500 | 49350 | 49550 | 49350 | 585 |
| 363 | 20250404 | 134600 | 8112675975 | 49350 | 49350 | 49400 | 49300 | 588 |
| 364 | 20250404 | 134500 | 8083660125 | 49350 | 49350 | 49400 | 49250 | 368 |
| 365 | 20250404 | 134400 | 8065500875 | 49300 | 49300 | 49400 | 49200 | 1009 |
| 366 | 20250404 | 134300 | 8015757425 | 49250 | 49300 | 49350 | 49250 | 454 |
| 367 | 20250404 | 134200 | 7993382075 | 49350 | 49400 | 49400 | 49300 | 654 |
| 368 | 20250404 | 134100 | 7961118625 | 49400 | 49350 | 49450 | 49300 | 346 |
| 369 | 20250404 | 134000 | 7944039175 | 49350 | 49400 | 49450 | 49300 | 514 |
| 370 | 20250404 | 133900 | 7918666875 | 49400 | 49400 | 49450 | 49350 | 445 |
| 371 | 20250404 | 133800 | 7896683525 | 49400 | 49500 | 49550 | 49400 | 471 |
| 372 | 20250404 | 133700 | 7873397625 | 49500 | 49450 | 49500 | 49400 | 480 |
| 373 | 20250404 | 133600 | 7849674125 | 49450 | 49500 | 49500 | 49400 | 652 |
| 374 | 20250404 | 133500 | 7817430775 | 49500 | 49600 | 49600 | 49500 | 530 |
| 375 | 20250404 | 133400 | 7791170475 | 49550 | 49500 | 49650 | 49450 | 803 |
| 376 | 20250404 | 133300 | 7751385675 | 49550 | 49550 | 49600 | 49450 | 395 |
| 377 | 20250404 | 133200 | 7731836025 | 49600 | 49350 | 49600 | 49300 | 834 |
| 378 | 20250404 | 133100 | 7690574025 | 49350 | 49450 | 49450 | 49350 | 614 |
| 379 | 20250404 | 133000 | 7660258325 | 49450 | 49450 | 49550 | 49400 | 576 |
| 380 | 20250404 | 132900 | 7631780825 | 49500 | 49450 | 49550 | 49400 | 476 |
| 381 | 20250404 | 132800 | 7608254300 | 49450 | 49400 | 49500 | 49400 | 748 |
| 382 | 20250404 | 132700 | 7571261500 | 49450 | 49500 | 49550 | 49400 | 538 |
| 383 | 20250404 | 132600 | 7544660600 | 49450 | 49550 | 49600 | 49450 | 377 |
| 384 | 20250404 | 132500 | 7525999150 | 49550 | 49500 | 49600 | 49500 | 825 |
| 385 | 20250404 | 132400 | 7485139550 | 49500 | 49500 | 49550 | 49500 | 371 |
| 386 | 20250404 | 132300 | 7466771900 | 49550 | 49650 | 49650 | 49500 | 295 |
| 387 | 20250404 | 132200 | 7452148650 | 49650 | 49750 | 49750 | 49500 | 240 |
| 388 | 20250404 | 132100 | 7440245900 | 49800 | 49550 | 49900 | 49500 | 857 |
| 389 | 20250404 | 132000 | 7397725300 | 49500 | 49500 | 49600 | 49500 | 407 |
| 390 | 20250404 | 131900 | 7377567850 | 49600 | 49650 | 49650 | 49450 | 1508 |
| 391 | 20250404 | 131800 | 7302882400 | 49600 | 49600 | 49600 | 49550 | 457 |
| 392 | 20250404 | 131700 | 7280221000 | 49550 | 49650 | 49700 | 49550 | 350 |
| 393 | 20250404 | 131600 | 7262856150 | 49650 | 49700 | 49750 | 49600 | 368 |
| 394 | 20250404 | 131500 | 7244577700 | 49700 | 49800 | 49800 | 49600 | 311 |
| 395 | 20250404 | 131400 | 7229116150 | 49800 | 49650 | 49800 | 49600 | 397 |
| 396 | 20250404 | 131300 | 7209396150 | 49600 | 49800 | 49800 | 49600 | 627 |
| 397 | 20250404 | 131200 | 7178257950 | 49800 | 49850 | 49850 | 49600 | 555 |
| 398 | 20250404 | 131100 | 7150686400 | 49850 | 49750 | 49850 | 49700 | 294 |
| 399 | 20250404 | 131000 | 7136052350 | 49750 | 49800 | 49900 | 49600 | 310 |
| 400 | 20250404 | 130900 | 7120619050 | 49750 | 49700 | 49750 | 49600 | 163 |
| 401 | 20250404 | 130800 | 7112519200 | 49750 | 49700 | 49750 | 49550 | 482 |
| 402 | 20250404 | 130700 | 7088593200 | 49700 | 49750 | 49750 | 49600 | 133 |
| 403 | 20250404 | 130600 | 7081991200 | 49750 | 49700 | 49750 | 49550 | 670 |
| 404 | 20250404 | 130500 | 7048735800 | 49700 | 49650 | 49700 | 49600 | 643 |
| 405 | 20250404 | 130400 | 7016834350 | 49600 | 49700 | 49750 | 49600 | 385 |
| 406 | 20250404 | 130300 | 6997717900 | 49750 | 49750 | 49750 | 49650 | 158 |
| 407 | 20250404 | 130200 | 6989868900 | 49800 | 49600 | 49850 | 49600 | 613 |
| 408 | 20250404 | 130100 | 6959399000 | 49550 | 49600 | 49650 | 49500 | 379 |
| 409 | 20250404 | 130000 | 6940603600 | 49600 | 49650 | 49650 | 49550 | 408 |
| 410 | 20250404 | 125900 | 6920368400 | 49650 | 49700 | 49700 | 49600 | 202 |
| 411 | 20250404 | 125800 | 6910338050 | 49650 | 49650 | 49750 | 49600 | 288 |
| 412 | 20250404 | 125700 | 6896036800 | 49600 | 49700 | 49750 | 49600 | 535 |
| 413 | 20250404 | 125600 | 6869466700 | 49700 | 49750 | 49775 | 49700 | 451 |
| 414 | 20250404 | 125500 | 6847042875 | 49850 | 49800 | 49850 | 49600 | 1035 |
| 415 | 20250404 | 125400 | 6795662825 | 49800 | 49600 | 49850 | 49600 | 368 |
| 416 | 20250404 | 125300 | 6777368525 | 49650 | 49650 | 49700 | 49450 | 715 |
| 417 | 20250404 | 125200 | 6741923975 | 49700 | 49600 | 49700 | 49500 | 435 |
| 418 | 20250404 | 125100 | 6720354525 | 49550 | 49650 | 49650 | 49550 | 337 |
| 419 | 20250404 | 125000 | 6703651525 | 49600 | 49600 | 49700 | 49600 | 257 |
| 420 | 20250404 | 124900 | 6690896075 | 49550 | 49650 | 49650 | 49550 | 425 |
| 421 | 20250404 | 124800 | 6669812125 | 49650 | 49600 | 49650 | 49500 | 126 |
| 422 | 20250404 | 124700 | 6663566675 | 49500 | 49700 | 49750 | 49500 | 827 |
| 423 | 20250404 | 124600 | 6622590775 | 49750 | 49600 | 49750 | 49550 | 459 |
| 424 | 20250404 | 124500 | 6599822475 | 49600 | 49550 | 49750 | 49500 | 1285 |
| 425 | 20250404 | 124400 | 6536126075 | 49500 | 49500 | 49550 | 49500 | 85 |
| 426 | 20250404 | 124300 | 6531917525 | 49600 | 49500 | 49600 | 49500 | 513 |
| 427 | 20250404 | 124200 | 6506502125 | 49550 | 49550 | 49550 | 49500 | 447 |
| 428 | 20250404 | 124100 | 6484370575 | 49550 | 49550 | 49600 | 49500 | 629 |
| 429 | 20250404 | 124000 | 6453222550 | 49550 | 49600 | 49600 | 49500 | 227 |
| 430 | 20250404 | 123900 | 6441974800 | 49600 | 49600 | 49650 | 49500 | 1621 |
| 431 | 20250404 | 123800 | 6361656100 | 49650 | 49600 | 49650 | 49550 | 330 |
| 432 | 20250404 | 123700 | 6345291700 | 49650 | 49650 | 49700 | 49600 | 373 |
| 433 | 20250404 | 123600 | 6326774400 | 49800 | 49700 | 49800 | 49700 | 128 |
| 434 | 20250404 | 123500 | 6320412100 | 49700 | 49750 | 49900 | 49700 | 1556 |
| 435 | 20250404 | 123400 | 6242975350 | 49750 | 49650 | 49850 | 49600 | 667 |
| 436 | 20250404 | 123300 | 6209818350 | 49650 | 49750 | 49750 | 49600 | 443 |
| 437 | 20250404 | 123200 | 6187819100 | 49750 | 49750 | 49850 | 49650 | 713 |
| 438 | 20250404 | 123100 | 6152393600 | 49750 | 49750 | 49900 | 49700 | 707 |
| 439 | 20250404 | 123000 | 6117177475 | 49800 | 49900 | 50100 | 49750 | 972 |
| 440 | 20250404 | 122900 | 6068752575 | 50100 | 49750 | 50100 | 49750 | 380 |
| 441 | 20250404 | 122800 | 6049813775 | 49700 | 49700 | 49900 | 49600 | 959 |
| 442 | 20250404 | 122700 | 6002154025 | 49700 | 49750 | 49750 | 49600 | 442 |
| 443 | 20250404 | 122600 | 5980199975 | 49650 | 49600 | 49800 | 49600 | 220 |
| 444 | 20250404 | 122500 | 5969277975 | 49600 | 49550 | 49600 | 49500 | 419 |
| 445 | 20250404 | 122400 | 5948523725 | 49600 | 49600 | 49650 | 49550 | 238 |
| 446 | 20250404 | 122300 | 5936720125 | 49600 | 49600 | 49600 | 49500 | 558 |
| 447 | 20250404 | 122200 | 5909090475 | 49550 | 49700 | 49700 | 49550 | 627 |
| 448 | 20250404 | 122100 | 5878006175 | 49750 | 49600 | 49850 | 49550 | 526 |
| 449 | 20250404 | 122000 | 5851901725 | 49500 | 49650 | 49750 | 49500 | 1091 |
| 450 | 20250404 | 121900 | 5797828950 | 49650 | 49650 | 49700 | 49500 | 658 |
| 451 | 20250404 | 121800 | 5765209850 | 49700 | 49600 | 49700 | 49550 | 165 |
| 452 | 20250404 | 121700 | 5757027850 | 49600 | 49750 | 49750 | 49550 | 170 |
| 453 | 20250404 | 121600 | 5748593650 | 49800 | 49650 | 49800 | 49550 | 280 |
| 454 | 20250404 | 121500 | 5734701250 | 49800 | 49650 | 49800 | 49500 | 548 |
| 455 | 20250404 | 121400 | 5707491750 | 49700 | 49500 | 49700 | 49500 | 310 |
| 456 | 20250404 | 121300 | 5692125250 | 49550 | 49550 | 49600 | 49450 | 1540 |
| 457 | 20250404 | 121200 | 5615894550 | 49550 | 49700 | 49700 | 49550 | 158 |
| 458 | 20250404 | 121100 | 5608063500 | 49600 | 49650 | 49700 | 49500 | 1160 |
| 459 | 20250404 | 121000 | 5550566050 | 49650 | 49700 | 49750 | 49650 | 334 |
| 460 | 20250404 | 120900 | 5533981000 | 49650 | 49750 | 49800 | 49600 | 629 |
| 461 | 20250404 | 120800 | 5502728300 | 49800 | 49850 | 49950 | 49700 | 551 |
| 462 | 20250404 | 120700 | 5475309850 | 50100 | 49750 | 50200 | 49700 | 3120 |
| 463 | 20250404 | 120600 | 5320035050 | 49750 | 49750 | 49800 | 49650 | 4930 |
| 464 | 20250404 | 120500 | 5074723250 | 49700 | 49900 | 49950 | 49700 | 4141 |
| 465 | 20250404 | 120400 | 4868517200 | 49950 | 49950 | 49950 | 49850 | 1069 |
| 466 | 20250404 | 120300 | 4815179600 | 49950 | 50100 | 50100 | 49900 | 3697 |
| 467 | 20250404 | 120200 | 4630483050 | 50200 | 50000 | 50700 | 49900 | 2026 |
| 468 | 20250404 | 120100 | 4529181550 | 50200 | 49950 | 50200 | 49900 | 523 |
| 469 | 20250404 | 120000 | 4503044600 | 50000 | 50100 | 50300 | 50000 | 1453 |
| 470 | 20250404 | 115900 | 4430303600 | 50200 | 50100 | 50300 | 50100 | 1195 |
| 471 | 20250404 | 115800 | 4370381800 | 50200 | 50400 | 50400 | 50100 | 239 |
| 472 | 20250404 | 115700 | 4358386300 | 50300 | 50300 | 50400 | 50000 | 1037 |
| 473 | 20250404 | 115600 | 4306431100 | 50300 | 50400 | 50400 | 50200 | 686 |
| 474 | 20250404 | 115500 | 4271968500 | 50400 | 50200 | 50400 | 50200 | 160 |
| 475 | 20250404 | 115400 | 4263922900 | 50400 | 50400 | 50400 | 50300 | 671 |
| 476 | 20250404 | 115300 | 4230160100 | 50400 | 50500 | 50500 | 50300 | 642 |
| 477 | 20250404 | 115200 | 4197754200 | 50400 | 50600 | 50600 | 50400 | 812 |
| 478 | 20250404 | 115100 | 4156803400 | 50600 | 50800 | 50800 | 50600 | 363 |
| 479 | 20250404 | 115000 | 4138434700 | 50700 | 50600 | 51000 | 50500 | 904 |
| 480 | 20250404 | 114900 | 4092558300 | 50700 | 50700 | 50800 | 50500 | 2004 |
| 481 | 20250404 | 114800 | 3991160700 | 50700 | 50800 | 50800 | 50600 | 421 |
| 482 | 20250404 | 114700 | 3969817300 | 50800 | 50800 | 50800 | 50600 | 321 |
| 483 | 20250404 | 114600 | 3953548700 | 50600 | 50900 | 50900 | 50600 | 419 |
| 484 | 20250404 | 114500 | 3932312300 | 50900 | 50800 | 50900 | 50700 | 170 |
| 485 | 20250404 | 114400 | 3923677400 | 50900 | 51000 | 51000 | 50700 | 290 |
| 486 | 20250404 | 114300 | 3908924700 | 51200 | 51000 | 51200 | 50900 | 89 |
| 487 | 20250404 | 114200 | 3904382800 | 51200 | 51100 | 51200 | 50900 | 754 |
| 488 | 20250404 | 114100 | 3865858300 | 51100 | 51100 | 51100 | 50900 | 373 |
| 489 | 20250404 | 114000 | 3846828200 | 51100 | 51300 | 51400 | 51100 | 506 |
| 490 | 20250404 | 113900 | 3820946600 | 51300 | 51100 | 51300 | 50900 | 351 |
| 491 | 20250404 | 113800 | 3803039200 | 51200 | 51200 | 51300 | 51100 | 381 |
| 492 | 20250404 | 113700 | 3783541400 | 51300 | 51000 | 51300 | 51000 | 531 |
| 493 | 20250404 | 113600 | 3756390000 | 51200 | 51200 | 51200 | 51000 | 378 |
| 494 | 20250404 | 113500 | 3737083700 | 51200 | 50700 | 51200 | 50700 | 679 |
| 495 | 20250404 | 113400 | 3702440700 | 50900 | 50900 | 50900 | 50700 | 113 |
| 496 | 20250404 | 113300 | 3696706800 | 50900 | 50800 | 51000 | 50700 | 1218 |
| 497 | 20250404 | 113200 | 3634921300 | 50800 | 50700 | 50800 | 50500 | 504 |
| 498 | 20250404 | 113100 | 3609385400 | 50600 | 50800 | 50900 | 50600 | 753 |
| 499 | 20250404 | 113000 | 3571243100 | 50900 | 50600 | 51500 | 50500 | 2852 |
| 500 | 20250404 | 112900 | 3426907600 | 50600 | 51100 | 51100 | 50500 | 5234 |
| 501 | 20250404 | 112800 | 3161253100 | 51100 | 51100 | 51200 | 50900 | 1887 |
| 502 | 20250404 | 112700 | 3064815000 | 51100 | 51300 | 51300 | 50900 | 2750 |
| 503 | 20250404 | 112600 | 2924348900 | 51300 | 51100 | 51300 | 50900 | 1653 |
| 504 | 20250404 | 112500 | 2839892400 | 51100 | 51200 | 51300 | 51000 | 484 |
| 505 | 20250404 | 112400 | 2815138200 | 51200 | 51200 | 51600 | 51200 | 1591 |
| 506 | 20250404 | 112300 | 2733145700 | 51300 | 51700 | 51800 | 51200 | 757 |
| 507 | 20250404 | 112200 | 2694148400 | 51700 | 51400 | 51700 | 51200 | 581 |
| 508 | 20250404 | 112100 | 2664263100 | 51300 | 51300 | 51600 | 51100 | 151 |
| 509 | 20250404 | 112000 | 2656524900 | 51500 | 51200 | 51700 | 51200 | 830 |
| 510 | 20250404 | 111900 | 2613804500 | 51200 | 51000 | 51500 | 51000 | 451 |
| 511 | 20250404 | 111800 | 2590702100 | 50900 | 51400 | 51600 | 50900 | 1754 |
| 512 | 20250404 | 111700 | 2501039600 | 51600 | 51500 | 51700 | 51400 | 769 |
| 513 | 20250404 | 111600 | 2461427800 | 51500 | 51700 | 51800 | 51500 | 561 |
| 514 | 20250404 | 111500 | 2432447800 | 51800 | 51900 | 51900 | 51700 | 319 |
| 515 | 20250404 | 111400 | 2415933400 | 51900 | 51700 | 52000 | 51700 | 327 |
| 516 | 20250404 | 111300 | 2399010100 | 51900 | 51600 | 51900 | 51500 | 516 |
| 517 | 20250404 | 111200 | 2372332900 | 51800 | 51900 | 51900 | 51700 | 705 |
| 518 | 20250404 | 111100 | 2335832300 | 52000 | 52000 | 52000 | 51800 | 248 |
| 519 | 20250404 | 111000 | 2322968000 | 51800 | 51800 | 52100 | 51700 | 1226 |
| 520 | 20250404 | 110900 | 2259358100 | 51500 | 51700 | 51900 | 51500 | 832 |
| 521 | 20250404 | 110800 | 2216335900 | 51700 | 51400 | 51800 | 51400 | 363 |
| 522 | 20250404 | 110700 | 2197582900 | 51700 | 50900 | 51700 | 50900 | 1067 |
| 523 | 20250404 | 110600 | 2142653200 | 51400 | 51300 | 51500 | 50700 | 1099 |
| 524 | 20250404 | 110500 | 2086459300 | 51300 | 51200 | 51300 | 51100 | 886 |
| 525 | 20250404 | 110400 | 2041077000 | 51000 | 50900 | 51200 | 50700 | 443 |
| 526 | 20250404 | 110300 | 2018504800 | 50900 | 50800 | 51100 | 50800 | 407 |
| 527 | 20250404 | 110200 | 1997755600 | 50700 | 50800 | 50900 | 50600 | 610 |
| 528 | 20250404 | 110100 | 1966821100 | 50900 | 51000 | 51000 | 50800 | 164 |
| 529 | 20250404 | 110000 | 1958470100 | 51000 | 50900 | 51000 | 50800 | 46 |
| 530 | 20250404 | 105900 | 1956128000 | 50900 | 51000 | 51100 | 50900 | 415 |
| 531 | 20250404 | 105800 | 1934964800 | 50900 | 50800 | 51000 | 50800 | 161 |
| 532 | 20250404 | 105700 | 1926776800 | 50800 | 50700 | 50900 | 50600 | 156 |
| 533 | 20250404 | 105600 | 1918850500 | 50700 | 50800 | 50800 | 50600 | 693 |
| 534 | 20250404 | 105500 | 1883678600 | 50700 | 50900 | 51000 | 50700 | 140 |
| 535 | 20250404 | 105400 | 1876558300 | 50900 | 50900 | 51000 | 50700 | 119 |
| 536 | 20250404 | 105300 | 1870500400 | 50800 | 50900 | 51100 | 50700 | 677 |
| 537 | 20250404 | 105200 | 1836032700 | 50900 | 50900 | 50900 | 50800 | 206 |
| 538 | 20250404 | 105100 | 1825556800 | 51000 | 50700 | 51000 | 50700 | 227 |
| 539 | 20250404 | 105000 | 1814013000 | 50800 | 50800 | 50800 | 50700 | 401 |
| 540 | 20250404 | 104900 | 1793667600 | 50800 | 50700 | 50800 | 50700 | 100 |
| 541 | 20250404 | 104800 | 1788590700 | 50800 | 50700 | 51100 | 50600 | 263 |
| 542 | 20250404 | 104700 | 1775212100 | 50800 | 50600 | 51000 | 50500 | 363 |
| 543 | 20250404 | 104600 | 1756814200 | 50500 | 50500 | 50800 | 50500 | 195 |
| 544 | 20250404 | 104500 | 1746940600 | 50600 | 50600 | 50700 | 50500 | 260 |
| 545 | 20250404 | 104400 | 1733784600 | 50500 | 50600 | 50600 | 50500 | 523 |
| 546 | 20250404 | 104300 | 1707364000 | 50600 | 50500 | 50600 | 50500 | 77 |
| 547 | 20250404 | 104200 | 1703471200 | 50500 | 50700 | 50700 | 50500 | 192 |
| 548 | 20250404 | 104100 | 1693754300 | 50600 | 50700 | 50700 | 50500 | 407 |
| 549 | 20250404 | 104000 | 1673157300 | 50700 | 50800 | 50900 | 50600 | 125 |
| 550 | 20250404 | 103900 | 1666816300 | 50900 | 50600 | 50900 | 50600 | 204 |
| 551 | 20250404 | 103800 | 1656466900 | 50700 | 50600 | 50700 | 50500 | 200 |
| 552 | 20250404 | 103700 | 1646337450 | 50600 | 50600 | 50600 | 50500 | 90 |
| 553 | 20250404 | 103600 | 1641786450 | 50600 | 50600 | 50700 | 50500 | 372 |
| 554 | 20250404 | 103500 | 1622950150 | 50600 | 50600 | 50600 | 50500 | 329 |
| 555 | 20250404 | 103400 | 1606306150 | 50600 | 50700 | 50900 | 50600 | 250 |
| 556 | 20250404 | 103300 | 1593630550 | 50700 | 50700 | 50700 | 50600 | 148 |
| 557 | 20250404 | 103200 | 1586128250 | 50700 | 50700 | 50800 | 50700 | 103 |
| 558 | 20250404 | 103100 | 1580904450 | 50700 | 50900 | 50900 | 50600 | 218 |
| 559 | 20250404 | 103000 | 1569848250 | 50900 | 50900 | 50900 | 50900 | 51 |
| 560 | 20250404 | 102900 | 1567252350 | 50900 | 51000 | 51000 | 50800 | 270 |
| 561 | 20250404 | 102800 | 1553526500 | 50900 | 50900 | 50950 | 50900 | 144 |
| 562 | 20250404 | 102700 | 1546196650 | 50900 | 51000 | 51100 | 50800 | 256 |
| 563 | 20250404 | 102600 | 1533160250 | 51100 | 51000 | 51100 | 51000 | 256 |
| 564 | 20250404 | 102500 | 1520102850 | 51100 | 51000 | 51200 | 51000 | 116 |
| 565 | 20250404 | 102400 | 1514172250 | 51100 | 51200 | 51200 | 51100 | 115 |
| 566 | 20250404 | 102300 | 1508288550 | 51300 | 51200 | 51300 | 51200 | 198 |
| 567 | 20250404 | 102200 | 1498144550 | 51200 | 51000 | 51300 | 51000 | 215 |
| 568 | 20250404 | 102100 | 1487147850 | 51000 | 51100 | 51200 | 50800 | 590 |
| 569 | 20250404 | 102000 | 1457051350 | 51100 | 50900 | 51100 | 50900 | 137 |
| 570 | 20250404 | 101900 | 1450064050 | 50800 | 50800 | 51000 | 50700 | 356 |
| 571 | 20250404 | 101800 | 1431977950 | 50800 | 50700 | 50800 | 50700 | 41 |
| 572 | 20250404 | 101700 | 1429896950 | 50700 | 50800 | 50900 | 50700 | 408 |
| 573 | 20250404 | 101600 | 1409201750 | 50800 | 50900 | 50900 | 50800 | 194 |
| 574 | 20250404 | 101500 | 1399341250 | 50900 | 50900 | 50900 | 50700 | 329 |
| 575 | 20250404 | 101400 | 1382611550 | 50900 | 51200 | 51200 | 50900 | 140 |
| 576 | 20250404 | 101300 | 1375478650 | 51100 | 51000 | 51100 | 51000 | 147 |
| 577 | 20250404 | 101200 | 1367972850 | 51100 | 50800 | 51100 | 50800 | 258 |
| 578 | 20250404 | 101100 | 1354824550 | 51000 | 50900 | 51000 | 50900 | 161 |
| 579 | 20250404 | 101000 | 1346618850 | 50900 | 51000 | 51000 | 50800 | 431 |
| 580 | 20250404 | 100900 | 1324690750 | 51000 | 51000 | 51000 | 50900 | 24 |
| 581 | 20250404 | 100800 | 1323467750 | 50900 | 51100 | 51100 | 50800 | 339 |
| 582 | 20250404 | 100700 | 1306186050 | 51100 | 51100 | 51100 | 51000 | 19 |
| 583 | 20250404 | 100600 | 1305216250 | 51100 | 51100 | 51200 | 51100 | 51 |
| 584 | 20250404 | 100500 | 1302609750 | 51100 | 51250 | 51250 | 51100 | 239 |
| 585 | 20250404 | 100400 | 1290375900 | 51200 | 51300 | 51400 | 51200 | 107 |
| 586 | 20250404 | 100300 | 1284887300 | 51300 | 51300 | 51300 | 51200 | 128 |
| 587 | 20250404 | 100200 | 1278322100 | 51300 | 51100 | 51400 | 51000 | 1910 |
| 588 | 20250404 | 100100 | 1180666700 | 51100 | 51100 | 51200 | 51000 | 102 |
| 589 | 20250404 | 100000 | 1175454500 | 51100 | 51100 | 51200 | 51000 | 186 |
| 590 | 20250404 | 095900 | 1165956700 | 51100 | 51000 | 51100 | 51000 | 340 |
| 591 | 20250404 | 095800 | 1148615600 | 51000 | 51000 | 51000 | 51000 | 278 |
| 592 | 20250404 | 095700 | 1134437600 | 51000 | 50900 | 51000 | 50900 | 144 |
| 593 | 20250404 | 095600 | 1127104900 | 51000 | 51100 | 51100 | 50900 | 436 |
| 594 | 20250404 | 095500 | 1104861400 | 51100 | 51200 | 51200 | 51000 | 194 |
| 595 | 20250404 | 095400 | 1094949400 | 51200 | 51200 | 51200 | 51100 | 338 |
| 596 | 20250404 | 095300 | 1077672900 | 51100 | 51400 | 51400 | 51100 | 663 |
| 597 | 20250404 | 095200 | 1043669300 | 51300 | 51400 | 51400 | 51300 | 114 |
| 598 | 20250404 | 095100 | 1037811900 | 51400 | 51400 | 51500 | 51400 | 115 |
| 599 | 20250404 | 095000 | 1031900200 | 51400 | 51400 | 51500 | 51400 | 423 |
| 600 | 20250404 | 094900 | 1010141600 | 51300 | 51300 | 51400 | 51200 | 378 |
| 601 | 20250404 | 094800 | 990736100 | 51200 | 51300 | 51300 | 51100 | 169 |
| 602 | 20250404 | 094700 | 982082800 | 51200 | 51000 | 51300 | 51000 | 549 |
| 603 | 20250404 | 094600 | 954010500 | 51000 | 51000 | 51000 | 50900 | 97 |
| 604 | 20250404 | 094500 | 949069500 | 51000 | 51000 | 51100 | 50900 | 188 |
| 605 | 20250404 | 094400 | 939482800 | 51000 | 51000 | 51100 | 51000 | 63 |
| 606 | 20250404 | 094300 | 936269600 | 51000 | 51000 | 51100 | 50900 | 497 |
| 607 | 20250404 | 094200 | 910929000 | 51100 | 51100 | 51200 | 51000 | 430 |
| 608 | 20250404 | 094100 | 888960300 | 51100 | 51100 | 51200 | 51100 | 246 |
| 609 | 20250404 | 094000 | 876374900 | 51300 | 51300 | 51300 | 51100 | 168 |
| 610 | 20250404 | 093900 | 867761200 | 51300 | 51300 | 51300 | 51100 | 191 |
| 611 | 20250404 | 093800 | 857980500 | 51300 | 51200 | 51300 | 51200 | 491 |
| 612 | 20250404 | 093700 | 832808500 | 51200 | 51200 | 51300 | 51200 | 212 |
| 613 | 20250404 | 093600 | 821950400 | 51200 | 51200 | 51300 | 51000 | 312 |
| 614 | 20250404 | 093500 | 805995500 | 51200 | 50900 | 51200 | 50800 | 527 |
| 615 | 20250404 | 093400 | 779107000 | 50900 | 50800 | 50900 | 50700 | 495 |
| 616 | 20250404 | 093300 | 753985000 | 50800 | 50600 | 50800 | 50500 | 656 |
| 617 | 20250404 | 093200 | 720728600 | 50700 | 50500 | 50700 | 50500 | 462 |
| 618 | 20250404 | 093100 | 697377200 | 50600 | 50600 | 50600 | 50400 | 98 |
| 619 | 20250404 | 093000 | 692425800 | 50600 | 50600 | 50700 | 50500 | 341 |
| 620 | 20250404 | 092900 | 675192300 | 50600 | 50500 | 50600 | 50400 | 290 |
| 621 | 20250404 | 092800 | 660537500 | 50400 | 50600 | 50600 | 50300 | 196 |
| 622 | 20250404 | 092700 | 650641200 | 50600 | 50500 | 50600 | 50300 | 108 |
| 623 | 20250404 | 092600 | 645189800 | 50400 | 50300 | 50500 | 50100 | 276 |
| 624 | 20250404 | 092500 | 631305900 | 50300 | 50300 | 50300 | 50100 | 166 |
| 625 | 20250404 | 092400 | 622975200 | 50200 | 50300 | 50300 | 50000 | 781 |
| 626 | 20250404 | 092300 | 583796100 | 50300 | 50300 | 50300 | 50100 | 158 |
| 627 | 20250404 | 092200 | 575875900 | 50300 | 50400 | 50400 | 50100 | 293 |
| 628 | 20250404 | 092100 | 561163400 | 50400 | 50300 | 50400 | 50200 | 210 |
| 629 | 20250404 | 092000 | 550606250 | 50300 | 50400 | 50400 | 50200 | 163 |
| 630 | 20250404 | 091900 | 542414350 | 50300 | 50250 | 50300 | 50200 | 222 |
| 631 | 20250404 | 091800 | 531260350 | 50200 | 50300 | 50300 | 50200 | 204 |
| 632 | 20250404 | 091700 | 521017150 | 50300 | 50200 | 50300 | 50100 | 148 |
| 633 | 20250404 | 091600 | 513587850 | 50200 | 50100 | 50300 | 50100 | 1488 |
| 634 | 20250404 | 091500 | 438872950 | 50000 | 50000 | 50100 | 50000 | 597 |
| 635 | 20250404 | 091400 | 408994850 | 50100 | 50100 | 50100 | 49950 | 387 |
| 636 | 20250404 | 091300 | 389629650 | 50100 | 50200 | 50300 | 50000 | 175 |
| 637 | 20250404 | 091200 | 380857150 | 50400 | 50200 | 50400 | 50200 | 213 |
| 638 | 20250404 | 091100 | 370156100 | 50200 | 50400 | 50400 | 50200 | 182 |
| 639 | 20250404 | 091000 | 361014400 | 50200 | 50000 | 50300 | 50000 | 665 |
| 640 | 20250404 | 090900 | 327648600 | 50000 | 50200 | 50300 | 49950 | 996 |
| 641 | 20250404 | 090800 | 277781950 | 50200 | 50200 | 50300 | 50000 | 1298 |
| 642 | 20250404 | 090700 | 212667350 | 50100 | 50300 | 50300 | 50100 | 472 |
| 643 | 20250404 | 090600 | 188991450 | 50300 | 50400 | 50500 | 50200 | 826 |
| 644 | 20250404 | 090500 | 147413750 | 50500 | 50400 | 50500 | 50300 | 194 |
| 645 | 20250404 | 090400 | 137620450 | 50300 | 50400 | 50400 | 50100 | 372 |
| 646 | 20250404 | 090300 | 118918300 | 50400 | 50400 | 50400 | 50300 | 260 |
| 647 | 20250404 | 090200 | 105829000 | 50400 | 50500 | 50600 | 50300 | 617 |
| 648 | 20250404 | 090100 | 74680300 | 50500 | 50200 | 50500 | 50100 | 152 |
| 649 | 20250404 | 090000 | 67032000 | 50100 | 50700 | 50700 | 50100 | 1323 |