32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230914 | 194200 | 2847101500 | 4535 | 4535 | 4535 | 4535 | 6541 |
| 3 | 20230914 | 194100 | 2847101500 | 4535 | 4535 | 4535 | 4535 | 0 |
| 4 | 20230914 | 194000 | 2847101500 | 4535 | 4535 | 4535 | 4535 | 0 |
| 5 | 20230914 | 193900 | 2847101500 | 4535 | 4535 | 4535 | 4535 | 0 |
| 6 | 20230914 | 193800 | 2847101500 | 4535 | 4535 | 4535 | 4535 | 0 |
| 7 | 20230914 | 193700 | 2847101500 | 4535 | 4535 | 4535 | 4535 | 0 |
| 8 | 20230914 | 193600 | 2847101500 | 4535 | 4535 | 4535 | 4535 | 0 |
| 9 | 20230914 | 193500 | 2847101500 | 4535 | 4535 | 4535 | 4535 | 0 |
| 10 | 20230914 | 193400 | 2847101500 | 4535 | 4535 | 4535 | 4535 | 0 |
| 11 | 20230914 | 193300 | 2847101500 | 4535 | 4535 | 4535 | 4535 | 0 |
| 12 | 20230914 | 193200 | 2847101500 | 4535 | 4535 | 4535 | 4535 | 0 |
| 13 | 20230914 | 193100 | 2847101500 | 4535 | 4535 | 4535 | 4535 | 0 |
| 14 | 20230914 | 193000 | 2847101500 | 4535 | 4535 | 4535 | 4535 | 0 |
| 15 | 20230914 | 192900 | 2847101500 | 4535 | 4535 | 4535 | 4535 | 0 |
| 16 | 20230914 | 192800 | 2847101500 | 4535 | 4535 | 4535 | 4535 | 0 |
| 17 | 20230914 | 192700 | 2847101500 | 4535 | 4535 | 4535 | 4535 | 0 |
| 18 | 20230914 | 192600 | 2847101500 | 4535 | 4535 | 4535 | 4535 | 0 |
| 19 | 20230914 | 192500 | 2847101500 | 4535 | 4535 | 4535 | 4535 | 0 |
| 20 | 20230914 | 192400 | 2847101500 | 4535 | 4535 | 4535 | 4535 | 0 |
| 21 | 20230914 | 192300 | 2847101500 | 4535 | 4535 | 4535 | 4535 | 0 |
| 22 | 20230914 | 192200 | 2847101500 | 4535 | 4535 | 4535 | 4535 | 0 |
| 23 | 20230914 | 192100 | 2847101500 | 4535 | 4535 | 4535 | 4535 | 0 |
| 24 | 20230914 | 192000 | 2847101500 | 4535 | 4535 | 4535 | 4535 | 0 |
| 25 | 20230914 | 191900 | 2847101500 | 4535 | 4535 | 4535 | 4535 | 0 |
| 26 | 20230914 | 191800 | 2847101500 | 4535 | 4535 | 4535 | 4535 | 0 |
| 27 | 20230914 | 191700 | 2847101500 | 4535 | 4535 | 4535 | 4535 | 0 |
| 28 | 20230914 | 191600 | 2847101500 | 4535 | 4535 | 4535 | 4535 | 0 |
| 29 | 20230914 | 191500 | 2847101500 | 4535 | 4535 | 4535 | 4535 | 0 |
| 30 | 20230914 | 191400 | 2847101500 | 4535 | 4535 | 4535 | 4535 | 0 |
| 31 | 20230914 | 191300 | 2847101500 | 4535 | 4535 | 4535 | 4535 | 0 |
| 32 | 20230914 | 191200 | 2847101500 | 4535 | 4535 | 4535 | 4535 | 6541 |
| 33 | 20230914 | 191100 | 2847101500 | 4535 | 4535 | 4535 | 4535 | 0 |
| 34 | 20230914 | 191000 | 2847101500 | 4535 | 4535 | 4535 | 4535 | 0 |
| 35 | 20230914 | 190900 | 2847101500 | 4535 | 4535 | 4535 | 4535 | 0 |
| 36 | 20230914 | 190800 | 2847101500 | 4535 | 4535 | 4535 | 4535 | 0 |
| 37 | 20230914 | 190700 | 2847101500 | 4535 | 4535 | 4535 | 4535 | 0 |
| 38 | 20230914 | 190600 | 2847101500 | 4535 | 4535 | 4535 | 4535 | 0 |
| 39 | 20230914 | 190500 | 2847101500 | 4535 | 4535 | 4535 | 4535 | 0 |
| 40 | 20230914 | 190400 | 2847101500 | 4535 | 4535 | 4535 | 4535 | 0 |
| 41 | 20230914 | 190300 | 2847101500 | 4535 | 4535 | 4535 | 4535 | 0 |
| 42 | 20230914 | 190200 | 2847101500 | 4535 | 4535 | 4535 | 4535 | 0 |
| 43 | 20230914 | 190100 | 2847101500 | 4535 | 4535 | 4535 | 4535 | 0 |
| 44 | 20230914 | 190000 | 2847101500 | 4535 | 4535 | 4535 | 4535 | 0 |
| 45 | 20230914 | 185900 | 2847101500 | 4535 | 4535 | 4535 | 4535 | 0 |
| 46 | 20230914 | 185800 | 2847101500 | 4535 | 4535 | 4535 | 4535 | 0 |
| 47 | 20230914 | 185700 | 2847101500 | 4535 | 4535 | 4535 | 4535 | 0 |
| 48 | 20230914 | 185600 | 2847101500 | 4535 | 4535 | 4535 | 4535 | 0 |
| 49 | 20230914 | 185500 | 2847101500 | 4535 | 4535 | 4535 | 4535 | 0 |
| 50 | 20230914 | 185400 | 2847101500 | 4535 | 4535 | 4535 | 4535 | 0 |
| 51 | 20230914 | 185300 | 2847101500 | 4535 | 4535 | 4535 | 4535 | 0 |
| 52 | 20230914 | 185200 | 2847101500 | 4535 | 4535 | 4535 | 4535 | 0 |
| 53 | 20230914 | 185100 | 2847101500 | 4535 | 4535 | 4535 | 4535 | 0 |
| 54 | 20230914 | 185000 | 2847101500 | 4535 | 4535 | 4535 | 4535 | 0 |
| 55 | 20230914 | 184900 | 2847101500 | 4535 | 4535 | 4535 | 4535 | 0 |
| 56 | 20230914 | 184800 | 2847101500 | 4535 | 4535 | 4535 | 4535 | 0 |
| 57 | 20230914 | 184700 | 2847101500 | 4535 | 4535 | 4535 | 4535 | 0 |
| 58 | 20230914 | 184600 | 2847101500 | 4535 | 4535 | 4535 | 4535 | 0 |
| 59 | 20230914 | 184500 | 2847101500 | 4535 | 4535 | 4535 | 4535 | 0 |
| 60 | 20230914 | 184400 | 2847101500 | 4535 | 4535 | 4535 | 4535 | 0 |
| 61 | 20230914 | 184300 | 2847101500 | 4535 | 4535 | 4535 | 4535 | 0 |
| 62 | 20230914 | 184200 | 2847101500 | 4535 | 4535 | 4535 | 4535 | 6541 |
| 63 | 20230914 | 184100 | 2847101500 | 4535 | 4535 | 4535 | 4535 | 0 |
| 64 | 20230914 | 184000 | 2847101500 | 4535 | 4535 | 4535 | 4535 | 0 |
| 65 | 20230914 | 183900 | 2847101500 | 4535 | 4535 | 4535 | 4535 | 0 |
| 66 | 20230914 | 183800 | 2847101500 | 4535 | 4535 | 4535 | 4535 | 0 |
| 67 | 20230914 | 183700 | 2847101500 | 4535 | 4535 | 4535 | 4535 | 0 |
| 68 | 20230914 | 183600 | 2847101500 | 4535 | 4535 | 4535 | 4535 | 0 |
| 69 | 20230914 | 183500 | 2847101500 | 4535 | 4535 | 4535 | 4535 | 0 |
| 70 | 20230914 | 183400 | 2847101500 | 4535 | 4535 | 4535 | 4535 | 0 |
| 71 | 20230914 | 183300 | 2847101500 | 4535 | 4535 | 4535 | 4535 | 0 |
| 72 | 20230914 | 183200 | 2847101500 | 4535 | 4535 | 4535 | 4535 | 0 |
| 73 | 20230914 | 183100 | 2847101500 | 4535 | 4535 | 4535 | 4535 | 0 |
| 74 | 20230914 | 183000 | 2847101500 | 4535 | 4535 | 4535 | 4535 | 0 |
| 75 | 20230914 | 182900 | 2847101500 | 4535 | 4535 | 4535 | 4535 | 0 |
| 76 | 20230914 | 182800 | 2847101500 | 4535 | 4535 | 4535 | 4535 | 0 |
| 77 | 20230914 | 182700 | 2847101500 | 4535 | 4535 | 4535 | 4535 | 0 |
| 78 | 20230914 | 182600 | 2847101500 | 4535 | 4535 | 4535 | 4535 | 0 |
| 79 | 20230914 | 182500 | 2847101500 | 4535 | 4535 | 4535 | 4535 | 0 |
| 80 | 20230914 | 182400 | 2847101500 | 4535 | 4535 | 4535 | 4535 | 0 |
| 81 | 20230914 | 182300 | 2847101500 | 4535 | 4535 | 4535 | 4535 | 0 |
| 82 | 20230914 | 182200 | 2847101500 | 4535 | 4535 | 4535 | 4535 | 0 |
| 83 | 20230914 | 182100 | 2847101500 | 4535 | 4535 | 4535 | 4535 | 0 |
| 84 | 20230914 | 182000 | 2847101500 | 4535 | 4535 | 4535 | 4535 | 0 |
| 85 | 20230914 | 181900 | 2847101500 | 4535 | 4535 | 4535 | 4535 | 0 |
| 86 | 20230914 | 181800 | 2847101500 | 4535 | 4535 | 4535 | 4535 | 0 |
| 87 | 20230914 | 181700 | 2847101500 | 4535 | 4535 | 4535 | 4535 | 0 |
| 88 | 20230914 | 181600 | 2847101500 | 4535 | 4535 | 4535 | 4535 | 0 |
| 89 | 20230914 | 181500 | 2847101500 | 4535 | 4535 | 4535 | 4535 | 0 |
| 90 | 20230914 | 181400 | 2847101500 | 4535 | 4535 | 4535 | 4535 | 0 |
| 91 | 20230914 | 181300 | 2847101500 | 4535 | 4535 | 4535 | 4535 | 0 |
| 92 | 20230914 | 181200 | 2847101500 | 4535 | 4535 | 4535 | 4535 | 6541 |
| 93 | 20230914 | 181100 | 2847101500 | 4535 | 4535 | 4535 | 4535 | 0 |
| 94 | 20230914 | 181000 | 2847101500 | 4535 | 4535 | 4535 | 4535 | 0 |
| 95 | 20230914 | 180900 | 2847101500 | 4535 | 4535 | 4535 | 4535 | 0 |
| 96 | 20230914 | 180800 | 2847101500 | 4535 | 4535 | 4535 | 4535 | 0 |
| 97 | 20230914 | 180700 | 2847101500 | 4535 | 4535 | 4535 | 4535 | 0 |
| 98 | 20230914 | 180600 | 2847101500 | 4535 | 4535 | 4535 | 4535 | 0 |
| 99 | 20230914 | 180500 | 2847101500 | 4535 | 4535 | 4535 | 4535 | 0 |
| 100 | 20230914 | 180400 | 2847101500 | 4535 | 4535 | 4535 | 4535 | 0 |
| 101 | 20230914 | 180300 | 2847101500 | 4535 | 4535 | 4535 | 4535 | 0 |
| 102 | 20230914 | 180200 | 2847101500 | 4535 | 4535 | 4535 | 4535 | 0 |
| 103 | 20230914 | 180100 | 2847101500 | 4535 | 4535 | 4535 | 4535 | 0 |
| 104 | 20230914 | 180000 | 2847101500 | 4535 | 4535 | 4535 | 4535 | 0 |
| 105 | 20230914 | 175900 | 2847101500 | 4535 | 4535 | 4535 | 4535 | 0 |
| 106 | 20230914 | 175800 | 2847101500 | 4535 | 4535 | 4535 | 4535 | 0 |
| 107 | 20230914 | 175700 | 2847101500 | 4535 | 4535 | 4535 | 4535 | 0 |
| 108 | 20230914 | 175600 | 2847101500 | 4535 | 4535 | 4535 | 4535 | 0 |
| 109 | 20230914 | 175500 | 2847101500 | 4535 | 4535 | 4535 | 4535 | 0 |
| 110 | 20230914 | 175400 | 2847101500 | 4535 | 4535 | 4535 | 4535 | 0 |
| 111 | 20230914 | 175300 | 2847101500 | 4535 | 4535 | 4535 | 4535 | 0 |
| 112 | 20230914 | 175200 | 2847101500 | 4535 | 4535 | 4535 | 4535 | 0 |
| 113 | 20230914 | 175100 | 2847101500 | 4535 | 4535 | 4535 | 4535 | 0 |
| 114 | 20230914 | 175000 | 2847101500 | 4535 | 4535 | 4535 | 4535 | 0 |
| 115 | 20230914 | 174900 | 2847101500 | 4535 | 4535 | 4535 | 4535 | 0 |
| 116 | 20230914 | 174800 | 2847101500 | 4535 | 4535 | 4535 | 4535 | 0 |
| 117 | 20230914 | 174700 | 2847101500 | 4535 | 4535 | 4535 | 4535 | 0 |
| 118 | 20230914 | 174600 | 2847101500 | 4535 | 4535 | 4535 | 4535 | 0 |
| 119 | 20230914 | 174500 | 2847101500 | 4535 | 4535 | 4535 | 4535 | 0 |
| 120 | 20230914 | 174400 | 2847101500 | 4535 | 4535 | 4535 | 4535 | 0 |
| 121 | 20230914 | 174300 | 2847101500 | 4535 | 4535 | 4535 | 4535 | 0 |
| 122 | 20230914 | 174200 | 2847101500 | 4535 | 4535 | 4535 | 4535 | 6541 |
| 123 | 20230914 | 174100 | 2847101500 | 4535 | 4535 | 4535 | 4535 | 0 |
| 124 | 20230914 | 174000 | 2847101500 | 4535 | 4535 | 4535 | 4535 | 0 |
| 125 | 20230914 | 173900 | 2847101500 | 4535 | 4535 | 4535 | 4535 | 0 |
| 126 | 20230914 | 173800 | 2847101500 | 4535 | 4535 | 4535 | 4535 | 0 |
| 127 | 20230914 | 173700 | 2847101500 | 4535 | 4535 | 4535 | 4535 | 0 |
| 128 | 20230914 | 173600 | 2847101500 | 4535 | 4535 | 4535 | 4535 | 0 |
| 129 | 20230914 | 173500 | 2847101500 | 4535 | 4535 | 4535 | 4535 | 0 |
| 130 | 20230914 | 173400 | 2847101500 | 4535 | 4535 | 4535 | 4535 | 0 |
| 131 | 20230914 | 173300 | 2847101500 | 4535 | 4535 | 4535 | 4535 | 0 |
| 132 | 20230914 | 173200 | 2847101500 | 4535 | 4535 | 4535 | 4535 | 0 |
| 133 | 20230914 | 173100 | 2847101500 | 4535 | 4535 | 4535 | 4535 | 0 |
| 134 | 20230914 | 173000 | 2847101500 | 4535 | 4535 | 4535 | 4535 | 0 |
| 135 | 20230914 | 172900 | 2847101500 | 4535 | 4535 | 4535 | 4535 | 0 |
| 136 | 20230914 | 172800 | 2847101500 | 4535 | 4535 | 4535 | 4535 | 0 |
| 137 | 20230914 | 172700 | 2847101500 | 4535 | 4535 | 4535 | 4535 | 0 |
| 138 | 20230914 | 172600 | 2847101500 | 4535 | 4535 | 4535 | 4535 | 0 |
| 139 | 20230914 | 172500 | 2847101500 | 4535 | 4535 | 4535 | 4535 | 0 |
| 140 | 20230914 | 172400 | 2847101500 | 4535 | 4535 | 4535 | 4535 | 0 |
| 141 | 20230914 | 172300 | 2847101500 | 4535 | 4535 | 4535 | 4535 | 0 |
| 142 | 20230914 | 172200 | 2847101500 | 4535 | 4535 | 4535 | 4535 | 0 |
| 143 | 20230914 | 172100 | 2847101500 | 4535 | 4535 | 4535 | 4535 | 0 |
| 144 | 20230914 | 172000 | 2847101500 | 4535 | 4535 | 4535 | 4535 | 0 |
| 145 | 20230914 | 171900 | 2847101500 | 4535 | 4535 | 4535 | 4535 | 0 |
| 146 | 20230914 | 171800 | 2847101500 | 4535 | 4535 | 4535 | 4535 | 0 |
| 147 | 20230914 | 171700 | 2847101500 | 4535 | 4535 | 4535 | 4535 | 0 |
| 148 | 20230914 | 171600 | 2847101500 | 4535 | 4535 | 4535 | 4535 | 0 |
| 149 | 20230914 | 171500 | 2847101500 | 4535 | 4535 | 4535 | 4535 | 0 |
| 150 | 20230914 | 171400 | 2847101500 | 4535 | 4535 | 4535 | 4535 | 0 |
| 151 | 20230914 | 171300 | 2847101500 | 4535 | 4535 | 4535 | 4535 | 0 |
| 152 | 20230914 | 171200 | 2847101500 | 4535 | 4535 | 4535 | 4535 | 6541 |
| 153 | 20230914 | 171100 | 2847101500 | 4535 | 4535 | 4535 | 4535 | 0 |
| 154 | 20230914 | 171000 | 2847101500 | 4535 | 4535 | 4535 | 4535 | 0 |
| 155 | 20230914 | 170900 | 2847101500 | 4535 | 4535 | 4535 | 4535 | 0 |
| 156 | 20230914 | 170800 | 2847101500 | 4535 | 4535 | 4535 | 4535 | 0 |
| 157 | 20230914 | 170700 | 2847101500 | 4535 | 4535 | 4535 | 4535 | 0 |
| 158 | 20230914 | 170600 | 2847101500 | 4535 | 4535 | 4535 | 4535 | 0 |
| 159 | 20230914 | 170500 | 2847101500 | 4535 | 4535 | 4535 | 4535 | 0 |
| 160 | 20230914 | 170400 | 2847101500 | 4535 | 4535 | 4535 | 4535 | 0 |
| 161 | 20230914 | 170300 | 2847101500 | 4535 | 4535 | 4535 | 4535 | 0 |
| 162 | 20230914 | 170200 | 2847101500 | 4535 | 4535 | 4535 | 4535 | 0 |
| 163 | 20230914 | 170100 | 2847101500 | 4535 | 4535 | 4535 | 4535 | 0 |
| 164 | 20230914 | 170000 | 2847101500 | 4535 | 4535 | 4535 | 4535 | 0 |
| 165 | 20230914 | 165900 | 2847101500 | 4535 | 4535 | 4535 | 4535 | 0 |
| 166 | 20230914 | 165800 | 2847101500 | 4535 | 4535 | 4535 | 4535 | 0 |
| 167 | 20230914 | 165700 | 2847101500 | 4535 | 4535 | 4535 | 4535 | 0 |
| 168 | 20230914 | 165600 | 2847101500 | 4535 | 4535 | 4535 | 4535 | 0 |
| 169 | 20230914 | 165500 | 2847101500 | 4535 | 4535 | 4535 | 4535 | 0 |
| 170 | 20230914 | 165400 | 2847101500 | 4535 | 4535 | 4535 | 4535 | 0 |
| 171 | 20230914 | 165300 | 2847101500 | 4535 | 4535 | 4535 | 4535 | 0 |
| 172 | 20230914 | 165200 | 2847101500 | 4535 | 4535 | 4535 | 4535 | 0 |
| 173 | 20230914 | 165100 | 2847101500 | 4535 | 4535 | 4535 | 4535 | 0 |
| 174 | 20230914 | 165000 | 2847101500 | 4535 | 4535 | 4535 | 4535 | 0 |
| 175 | 20230914 | 164900 | 2847101500 | 4535 | 4535 | 4535 | 4535 | 0 |
| 176 | 20230914 | 164800 | 2847101500 | 4535 | 4535 | 4535 | 4535 | 0 |
| 177 | 20230914 | 164700 | 2847101500 | 4535 | 4535 | 4535 | 4535 | 0 |
| 178 | 20230914 | 164600 | 2847101500 | 4535 | 4535 | 4535 | 4535 | 0 |
| 179 | 20230914 | 164500 | 2847101500 | 4535 | 4535 | 4535 | 4535 | 0 |
| 180 | 20230914 | 164400 | 2847101500 | 4535 | 4535 | 4535 | 4535 | 0 |
| 181 | 20230914 | 164300 | 2847101500 | 4535 | 4535 | 4535 | 4535 | 0 |
| 182 | 20230914 | 164200 | 2847101500 | 4535 | 4535 | 4535 | 4535 | 6541 |
| 183 | 20230914 | 164100 | 2847101500 | 4535 | 4535 | 4535 | 4535 | 0 |
| 184 | 20230914 | 164000 | 2847101500 | 4535 | 4535 | 4535 | 4535 | 0 |
| 185 | 20230914 | 163900 | 2847101500 | 4535 | 4535 | 4535 | 4535 | 0 |
| 186 | 20230914 | 163800 | 2847101500 | 4535 | 4535 | 4535 | 4535 | 0 |
| 187 | 20230914 | 163700 | 2847101500 | 4535 | 4535 | 4535 | 4535 | 0 |
| 188 | 20230914 | 163600 | 2847101500 | 4535 | 4535 | 4535 | 4535 | 0 |
| 189 | 20230914 | 163500 | 2847101500 | 4535 | 4535 | 4535 | 4535 | 0 |
| 190 | 20230914 | 163400 | 2847101500 | 4535 | 4535 | 4535 | 4535 | 0 |
| 191 | 20230914 | 163300 | 2847101500 | 4535 | 4535 | 4535 | 4535 | 0 |
| 192 | 20230914 | 163200 | 2847101500 | 4535 | 4535 | 4535 | 4535 | 0 |
| 193 | 20230914 | 163100 | 2847101500 | 4535 | 4535 | 4535 | 4535 | 0 |
| 194 | 20230914 | 163000 | 2847101500 | 4535 | 4535 | 4535 | 4535 | 0 |
| 195 | 20230914 | 162900 | 2847101500 | 4535 | 4535 | 4535 | 4535 | 0 |
| 196 | 20230914 | 162800 | 2847101500 | 4535 | 4535 | 4535 | 4535 | 0 |
| 197 | 20230914 | 162700 | 2847101500 | 4535 | 4535 | 4535 | 4535 | 0 |
| 198 | 20230914 | 162600 | 2847101500 | 4535 | 4535 | 4535 | 4535 | 0 |
| 199 | 20230914 | 162500 | 2847101500 | 4535 | 4535 | 4535 | 4535 | 0 |
| 200 | 20230914 | 162400 | 2847101500 | 4535 | 4535 | 4535 | 4535 | 0 |
| 201 | 20230914 | 162300 | 2847101500 | 4535 | 4535 | 4535 | 4535 | 0 |
| 202 | 20230914 | 162200 | 2847101500 | 4535 | 4535 | 4535 | 4535 | 0 |
| 203 | 20230914 | 162100 | 2847101500 | 4535 | 4535 | 4535 | 4535 | 0 |
| 204 | 20230914 | 162000 | 2847101500 | 4535 | 4535 | 4535 | 4535 | 0 |
| 205 | 20230914 | 161900 | 2847101500 | 4535 | 4535 | 4535 | 4535 | 0 |
| 206 | 20230914 | 161800 | 2847101500 | 4535 | 4535 | 4535 | 4535 | 0 |
| 207 | 20230914 | 161700 | 2847101500 | 4535 | 4535 | 4535 | 4535 | 0 |
| 208 | 20230914 | 161600 | 2847101500 | 4535 | 4535 | 4535 | 4535 | 0 |
| 209 | 20230914 | 161500 | 2847101500 | 4535 | 4535 | 4535 | 4535 | 0 |
| 210 | 20230914 | 161400 | 2847101500 | 4535 | 4535 | 4535 | 4535 | 0 |
| 211 | 20230914 | 161300 | 2847101500 | 4535 | 4535 | 4535 | 4535 | 0 |
| 212 | 20230914 | 161200 | 2847101500 | 4535 | 4535 | 4535 | 4535 | 6541 |
| 213 | 20230914 | 161100 | 2847101500 | 4535 | 4535 | 4535 | 4535 | 0 |
| 214 | 20230914 | 161000 | 2847101500 | 4535 | 4535 | 4535 | 4535 | 0 |
| 215 | 20230914 | 160900 | 2847101500 | 4535 | 4535 | 4535 | 4535 | 0 |
| 216 | 20230914 | 160800 | 2847101500 | 4535 | 4535 | 4535 | 4535 | 0 |
| 217 | 20230914 | 160700 | 2847101500 | 4535 | 4535 | 4535 | 4535 | 0 |
| 218 | 20230914 | 160600 | 2847101500 | 4535 | 4535 | 4535 | 4535 | 0 |
| 219 | 20230914 | 160500 | 2847101500 | 4535 | 4535 | 4535 | 4535 | 0 |
| 220 | 20230914 | 160400 | 2847101500 | 4535 | 4535 | 4535 | 4535 | 0 |
| 221 | 20230914 | 160300 | 2847101500 | 4535 | 4535 | 4535 | 4535 | 0 |
| 222 | 20230914 | 160200 | 2847101500 | 4535 | 4535 | 4535 | 4535 | 0 |
| 223 | 20230914 | 160100 | 2847101500 | 4535 | 4535 | 4535 | 4535 | 0 |
| 224 | 20230914 | 160000 | 2847101500 | 4535 | 4535 | 4535 | 4535 | 0 |
| 225 | 20230914 | 155900 | 2847101500 | 4535 | 4535 | 4535 | 4535 | 0 |
| 226 | 20230914 | 155800 | 2847101500 | 4535 | 4535 | 4535 | 4535 | 0 |
| 227 | 20230914 | 155700 | 2847101500 | 4535 | 4535 | 4535 | 4535 | 0 |
| 228 | 20230914 | 155600 | 2847101500 | 4535 | 4535 | 4535 | 4535 | 0 |
| 229 | 20230914 | 155500 | 2847101500 | 4535 | 4535 | 4535 | 4535 | 0 |
| 230 | 20230914 | 155400 | 2847101500 | 4535 | 4535 | 4535 | 4535 | 0 |
| 231 | 20230914 | 155300 | 2847101500 | 4535 | 4535 | 4535 | 4535 | 0 |
| 232 | 20230914 | 155200 | 2847101500 | 4535 | 4535 | 4535 | 4535 | 0 |
| 233 | 20230914 | 155100 | 2847101500 | 4535 | 4535 | 4535 | 4535 | 0 |
| 234 | 20230914 | 155000 | 2847101500 | 4535 | 4535 | 4535 | 4535 | 0 |
| 235 | 20230914 | 154900 | 2847101500 | 4535 | 4535 | 4535 | 4535 | 0 |
| 236 | 20230914 | 154800 | 2847101500 | 4535 | 4535 | 4535 | 4535 | 0 |
| 237 | 20230914 | 154700 | 2847101500 | 4535 | 4535 | 4535 | 4535 | 0 |
| 238 | 20230914 | 154600 | 2847101500 | 4535 | 4535 | 4535 | 4535 | 0 |
| 239 | 20230914 | 154500 | 2847101500 | 4535 | 4535 | 4535 | 4535 | 0 |
| 240 | 20230914 | 154400 | 2847101500 | 4535 | 4535 | 4535 | 4535 | 0 |
| 241 | 20230914 | 154300 | 2847101500 | 4535 | 4535 | 4535 | 4535 | 0 |
| 242 | 20230914 | 154200 | 2847101500 | 4535 | 4535 | 4535 | 4535 | 6541 |
| 243 | 20230914 | 154100 | 2847101500 | 4535 | 4535 | 4535 | 4535 | 0 |
| 244 | 20230914 | 154000 | 2847101500 | 4535 | 4535 | 4535 | 4535 | 0 |
| 245 | 20230914 | 153900 | 2847101500 | 4535 | 4535 | 4535 | 4535 | 0 |
| 246 | 20230914 | 153800 | 2847101500 | 4535 | 4535 | 4535 | 4535 | 0 |
| 247 | 20230914 | 153700 | 2847101500 | 4535 | 4535 | 4535 | 4535 | 0 |
| 248 | 20230914 | 153600 | 2847101500 | 4535 | 4535 | 4535 | 4535 | 0 |
| 249 | 20230914 | 153500 | 2847101500 | 4535 | 4535 | 4535 | 4535 | 0 |
| 250 | 20230914 | 153400 | 2847101500 | 4535 | 4535 | 4535 | 4535 | 0 |
| 251 | 20230914 | 153300 | 2847101500 | 4535 | 4535 | 4535 | 4535 | 0 |
| 252 | 20230914 | 153200 | 2847101500 | 4535 | 4535 | 4535 | 4535 | 0 |
| 253 | 20230914 | 153100 | 2847101500 | 4535 | 4535 | 4535 | 4535 | 0 |
| 254 | 20230914 | 153000 | 2847101500 | 4535 | 4535 | 4535 | 4535 | 6541 |
| 255 | 20230914 | 152900 | 2817438065 | 4535 | 4535 | 4535 | 4535 | 0 |
| 256 | 20230914 | 152800 | 2817438065 | 4535 | 4535 | 4535 | 4535 | 0 |
| 257 | 20230914 | 152700 | 2817438065 | 4535 | 4535 | 4535 | 4535 | 0 |
| 258 | 20230914 | 152600 | 2817438065 | 4535 | 4535 | 4535 | 4535 | 0 |
| 259 | 20230914 | 152500 | 2817438065 | 4535 | 4535 | 4535 | 4535 | 0 |
| 260 | 20230914 | 152400 | 2817438065 | 4535 | 4535 | 4535 | 4535 | 0 |
| 261 | 20230914 | 152300 | 2817438065 | 4535 | 4535 | 4535 | 4535 | 0 |
| 262 | 20230914 | 152200 | 2817438065 | 4535 | 4535 | 4535 | 4535 | 0 |
| 263 | 20230914 | 152100 | 2817438065 | 4535 | 4535 | 4535 | 4535 | 0 |
| 264 | 20230914 | 152000 | 2817438065 | 4535 | 4535 | 4535 | 4535 | 0 |
| 265 | 20230914 | 151900 | 2817438065 | 4535 | 4535 | 4535 | 4530 | 777 |
| 266 | 20230914 | 151800 | 2813915595 | 4535 | 4535 | 4535 | 4530 | 1003 |
| 267 | 20230914 | 151700 | 2809369600 | 4530 | 4535 | 4535 | 4530 | 975 |
| 268 | 20230914 | 151600 | 2804952780 | 4535 | 4530 | 4535 | 4530 | 3830 |
| 269 | 20230914 | 151500 | 2787602660 | 4535 | 4540 | 4540 | 4530 | 381 |
| 270 | 20230914 | 151400 | 2785874685 | 4535 | 4535 | 4535 | 4535 | 718 |
| 271 | 20230914 | 151300 | 2782618555 | 4535 | 4535 | 4540 | 4535 | 1128 |
| 272 | 20230914 | 151200 | 2777502990 | 4535 | 4535 | 4540 | 4535 | 1462 |
| 273 | 20230914 | 151100 | 2770872815 | 4540 | 4540 | 4540 | 4535 | 186 |
| 274 | 20230914 | 151000 | 2770028845 | 4535 | 4555 | 4555 | 4535 | 332 |
| 275 | 20230914 | 150900 | 2768521845 | 4555 | 4550 | 4555 | 4550 | 1262 |
| 276 | 20230914 | 150800 | 2762775760 | 4535 | 4545 | 4550 | 4535 | 1382 |
| 277 | 20230914 | 150700 | 2756499200 | 4545 | 4540 | 4545 | 4540 | 792 |
| 278 | 20230914 | 150600 | 2752902755 | 4545 | 4545 | 4550 | 4545 | 290 |
| 279 | 20230914 | 150500 | 2751583755 | 4540 | 4540 | 4545 | 4535 | 1763 |
| 280 | 20230914 | 150400 | 2743579095 | 4545 | 4545 | 4545 | 4540 | 186 |
| 281 | 20230914 | 150300 | 2742734465 | 4540 | 4545 | 4545 | 4540 | 769 |
| 282 | 20230914 | 150200 | 2739241420 | 4545 | 4540 | 4550 | 4540 | 559 |
| 283 | 20230914 | 150100 | 2736699820 | 4540 | 4545 | 4545 | 4540 | 471 |
| 284 | 20230914 | 150000 | 2734560040 | 4545 | 4545 | 4550 | 4545 | 432 |
| 285 | 20230914 | 145900 | 2732596515 | 4545 | 4545 | 4545 | 4545 | 307 |
| 286 | 20230914 | 145800 | 2731201200 | 4540 | 4545 | 4545 | 4540 | 604 |
| 287 | 20230914 | 145700 | 2728456940 | 4545 | 4545 | 4545 | 4545 | 333 |
| 288 | 20230914 | 145600 | 2726943455 | 4540 | 4550 | 4550 | 4540 | 522 |
| 289 | 20230914 | 145500 | 2724572240 | 4550 | 4540 | 4550 | 4540 | 1497 |
| 290 | 20230914 | 145400 | 2717770670 | 4545 | 4540 | 4545 | 4540 | 489 |
| 291 | 20230914 | 145300 | 2715548965 | 4545 | 4540 | 4545 | 4540 | 435 |
| 292 | 20230914 | 145200 | 2713573950 | 4540 | 4540 | 4545 | 4540 | 843 |
| 293 | 20230914 | 145100 | 2709746605 | 4540 | 4535 | 4540 | 4530 | 1914 |
| 294 | 20230914 | 145000 | 2701071730 | 4535 | 4535 | 4535 | 4530 | 1534 |
| 295 | 20230914 | 144900 | 2694121780 | 4535 | 4545 | 4545 | 4535 | 788 |
| 296 | 20230914 | 144800 | 2690546735 | 4545 | 4545 | 4545 | 4535 | 950 |
| 297 | 20230914 | 144700 | 2686232600 | 4545 | 4540 | 4545 | 4540 | 505 |
| 298 | 20230914 | 144600 | 2683939610 | 4540 | 4545 | 4545 | 4540 | 303 |
| 299 | 20230914 | 144500 | 2682563940 | 4545 | 4540 | 4545 | 4540 | 597 |
| 300 | 20230914 | 144400 | 2679853245 | 4535 | 4540 | 4545 | 4530 | 880 |
| 301 | 20230914 | 144300 | 2675863895 | 4540 | 4540 | 4545 | 4540 | 743 |
| 302 | 20230914 | 144200 | 2672490300 | 4545 | 4545 | 4545 | 4540 | 38 |
| 303 | 20230914 | 144100 | 2672317690 | 4550 | 4540 | 4555 | 4535 | 2105 |
| 304 | 20230914 | 144000 | 2662748150 | 4535 | 4530 | 4535 | 4530 | 342 |
| 305 | 20230914 | 143900 | 2661197935 | 4530 | 4535 | 4535 | 4530 | 300 |
| 306 | 20230914 | 143800 | 2659838740 | 4530 | 4540 | 4540 | 4530 | 390 |
| 307 | 20230914 | 143700 | 2658070395 | 4535 | 4540 | 4540 | 4525 | 938 |
| 308 | 20230914 | 143600 | 2653818970 | 4530 | 4540 | 4540 | 4530 | 312 |
| 309 | 20230914 | 143500 | 2652404235 | 4540 | 4540 | 4540 | 4540 | 883 |
| 310 | 20230914 | 143400 | 2648395415 | 4540 | 4540 | 4545 | 4540 | 1162 |
| 311 | 20230914 | 143300 | 2643117275 | 4545 | 4550 | 4550 | 4545 | 66 |
| 312 | 20230914 | 143200 | 2642817205 | 4545 | 4540 | 4545 | 4540 | 454 |
| 313 | 20230914 | 143100 | 2640755230 | 4540 | 4535 | 4545 | 4530 | 1361 |
| 314 | 20230914 | 143000 | 2634582390 | 4540 | 4550 | 4550 | 4530 | 3236 |
| 315 | 20230914 | 142900 | 2619903645 | 4550 | 4555 | 4555 | 4545 | 542 |
| 316 | 20230914 | 142800 | 2617438600 | 4550 | 4535 | 4550 | 4535 | 437 |
| 317 | 20230914 | 142700 | 2615453205 | 4535 | 4540 | 4545 | 4535 | 1023 |
| 318 | 20230914 | 142600 | 2610810105 | 4545 | 4540 | 4545 | 4535 | 265 |
| 319 | 20230914 | 142500 | 2609606975 | 4545 | 4560 | 4560 | 4545 | 231 |
| 320 | 20230914 | 142400 | 2608556510 | 4560 | 4545 | 4560 | 4540 | 748 |
| 321 | 20230914 | 142300 | 2605157390 | 4550 | 4550 | 4550 | 4550 | 148 |
| 322 | 20230914 | 142200 | 2604483990 | 4550 | 4545 | 4550 | 4540 | 1602 |
| 323 | 20230914 | 142100 | 2597204695 | 4545 | 4540 | 4545 | 4540 | 357 |
| 324 | 20230914 | 142000 | 2595583405 | 4535 | 4545 | 4545 | 4535 | 1325 |
| 325 | 20230914 | 141900 | 2589565400 | 4545 | 4540 | 4545 | 4540 | 461 |
| 326 | 20230914 | 141800 | 2587472205 | 4545 | 4545 | 4545 | 4540 | 341 |
| 327 | 20230914 | 141700 | 2585923350 | 4540 | 4555 | 4555 | 4540 | 991 |
| 328 | 20230914 | 141600 | 2581419150 | 4545 | 4555 | 4555 | 4545 | 560 |
| 329 | 20230914 | 141500 | 2578871100 | 4550 | 4540 | 4550 | 4540 | 1924 |
| 330 | 20230914 | 141400 | 2570124500 | 4535 | 4530 | 4535 | 4525 | 990 |
| 331 | 20230914 | 141300 | 2565637990 | 4530 | 4525 | 4535 | 4525 | 1637 |
| 332 | 20230914 | 141200 | 2558223800 | 4530 | 4535 | 4535 | 4525 | 299 |
| 333 | 20230914 | 141100 | 2556870620 | 4525 | 4535 | 4540 | 4525 | 821 |
| 334 | 20230914 | 141000 | 2553153080 | 4535 | 4555 | 4555 | 4530 | 961 |
| 335 | 20230914 | 140900 | 2548788345 | 4560 | 4535 | 4560 | 4535 | 1557 |
| 336 | 20230914 | 140800 | 2541717525 | 4535 | 4540 | 4540 | 4525 | 1709 |
| 337 | 20230914 | 140700 | 2533977010 | 4540 | 4550 | 4550 | 4540 | 632 |
| 338 | 20230914 | 140600 | 2531105330 | 4555 | 4550 | 4560 | 4550 | 487 |
| 339 | 20230914 | 140500 | 2528887955 | 4545 | 4545 | 4550 | 4545 | 205 |
| 340 | 20230914 | 140400 | 2527955535 | 4545 | 4550 | 4550 | 4545 | 275 |
| 341 | 20230914 | 140300 | 2526705160 | 4535 | 4550 | 4560 | 4530 | 1010 |
| 342 | 20230914 | 140200 | 2522111005 | 4545 | 4535 | 4545 | 4530 | 476 |
| 343 | 20230914 | 140100 | 2519953515 | 4525 | 4535 | 4535 | 4525 | 663 |
| 344 | 20230914 | 140000 | 2516952640 | 4530 | 4535 | 4535 | 4525 | 572 |
| 345 | 20230914 | 135900 | 2514363140 | 4535 | 4545 | 4545 | 4535 | 259 |
| 346 | 20230914 | 135800 | 2513187155 | 4540 | 4540 | 4540 | 4525 | 598 |
| 347 | 20230914 | 135700 | 2510477235 | 4535 | 4545 | 4545 | 4535 | 37 |
| 348 | 20230914 | 135600 | 2510309290 | 4515 | 4535 | 4535 | 4515 | 7866 |
| 349 | 20230914 | 135500 | 2474723245 | 4535 | 4535 | 4540 | 4525 | 773 |
| 350 | 20230914 | 135400 | 2471220625 | 4535 | 4540 | 4540 | 4535 | 51 |
| 351 | 20230914 | 135300 | 2470989220 | 4545 | 4540 | 4545 | 4530 | 668 |
| 352 | 20230914 | 135200 | 2467959150 | 4545 | 4545 | 4545 | 4545 | 163 |
| 353 | 20230914 | 135100 | 2467218315 | 4545 | 4540 | 4550 | 4530 | 801 |
| 354 | 20230914 | 135000 | 2463583745 | 4535 | 4530 | 4550 | 4530 | 1141 |
| 355 | 20230914 | 134900 | 2458400885 | 4525 | 4525 | 4530 | 4525 | 626 |
| 356 | 20230914 | 134800 | 2455567390 | 4520 | 4520 | 4520 | 4520 | 685 |
| 357 | 20230914 | 134700 | 2452471190 | 4525 | 4525 | 4525 | 4520 | 252 |
| 358 | 20230914 | 134600 | 2451331785 | 4520 | 4520 | 4520 | 4520 | 724 |
| 359 | 20230914 | 134500 | 2448059305 | 4525 | 4520 | 4525 | 4520 | 231 |
| 360 | 20230914 | 134400 | 2447014770 | 4510 | 4520 | 4525 | 4510 | 934 |
| 361 | 20230914 | 134300 | 2442796105 | 4520 | 4510 | 4520 | 4505 | 5130 |
| 362 | 20230914 | 134200 | 2419671500 | 4530 | 4525 | 4530 | 4505 | 16141 |
| 363 | 20230914 | 134100 | 2346924230 | 4520 | 4520 | 4525 | 4520 | 488 |
| 364 | 20230914 | 134000 | 2344718340 | 4525 | 4525 | 4530 | 4525 | 396 |
| 365 | 20230914 | 133900 | 2342926365 | 4525 | 4530 | 4535 | 4525 | 311 |
| 366 | 20230914 | 133800 | 2341518135 | 4545 | 4530 | 4545 | 4530 | 125 |
| 367 | 20230914 | 133700 | 2340950025 | 4535 | 4530 | 4555 | 4525 | 816 |
| 368 | 20230914 | 133600 | 2337249025 | 4520 | 4525 | 4540 | 4520 | 980 |
| 369 | 20230914 | 133500 | 2332811680 | 4530 | 4515 | 4530 | 4515 | 570 |
| 370 | 20230914 | 133400 | 2330235100 | 4515 | 4510 | 4515 | 4510 | 1420 |
| 371 | 20230914 | 133300 | 2323830645 | 4510 | 4510 | 4515 | 4510 | 1817 |
| 372 | 20230914 | 133200 | 2315634685 | 4510 | 4525 | 4525 | 4510 | 218 |
| 373 | 20230914 | 133100 | 2314650675 | 4525 | 4530 | 4535 | 4525 | 1014 |
| 374 | 20230914 | 133000 | 2310059225 | 4530 | 4530 | 4530 | 4520 | 1491 |
| 375 | 20230914 | 132900 | 2303312230 | 4530 | 4535 | 4535 | 4530 | 427 |
| 376 | 20230914 | 132800 | 2301377445 | 4535 | 4530 | 4535 | 4530 | 534 |
| 377 | 20230914 | 132700 | 2298957425 | 4530 | 4540 | 4540 | 4515 | 10948 |
| 378 | 20230914 | 132600 | 2249467275 | 4540 | 4535 | 4540 | 4535 | 383 |
| 379 | 20230914 | 132500 | 2247730120 | 4540 | 4545 | 4545 | 4540 | 850 |
| 380 | 20230914 | 132400 | 2243867420 | 4545 | 4550 | 4550 | 4535 | 3868 |
| 381 | 20230914 | 132300 | 2226287915 | 4550 | 4550 | 4555 | 4550 | 1246 |
| 382 | 20230914 | 132200 | 2220618600 | 4550 | 4555 | 4555 | 4550 | 722 |
| 383 | 20230914 | 132100 | 2217333405 | 4555 | 4565 | 4565 | 4550 | 551 |
| 384 | 20230914 | 132000 | 2214821380 | 4565 | 4565 | 4570 | 4565 | 447 |
| 385 | 20230914 | 131900 | 2212779575 | 4570 | 4570 | 4570 | 4565 | 249 |
| 386 | 20230914 | 131800 | 2211642070 | 4570 | 4565 | 4575 | 4565 | 2819 |
| 387 | 20230914 | 131700 | 2198760925 | 4570 | 4570 | 4570 | 4570 | 366 |
| 388 | 20230914 | 131600 | 2197088305 | 4570 | 4560 | 4570 | 4555 | 1945 |
| 389 | 20230914 | 131500 | 2188215480 | 4560 | 4565 | 4565 | 4560 | 185 |
| 390 | 20230914 | 131400 | 2187371600 | 4570 | 4570 | 4570 | 4570 | 190 |
| 391 | 20230914 | 131300 | 2186503300 | 4560 | 4565 | 4565 | 4560 | 507 |
| 392 | 20230914 | 131200 | 2184188850 | 4570 | 4565 | 4570 | 4565 | 290 |
| 393 | 20230914 | 131100 | 2182864990 | 4565 | 4565 | 4565 | 4565 | 233 |
| 394 | 20230914 | 131000 | 2181801345 | 4570 | 4570 | 4570 | 4570 | 128 |
| 395 | 20230914 | 130900 | 2181216385 | 4570 | 4565 | 4570 | 4565 | 590 |
| 396 | 20230914 | 130800 | 2178521375 | 4565 | 4570 | 4570 | 4565 | 108 |
| 397 | 20230914 | 130700 | 2178027830 | 4570 | 4570 | 4570 | 4570 | 0 |
| 398 | 20230914 | 130600 | 2178027830 | 4570 | 4565 | 4570 | 4565 | 317 |
| 399 | 20230914 | 130500 | 2176579800 | 4565 | 4570 | 4570 | 4565 | 1188 |
| 400 | 20230914 | 130400 | 2171152210 | 4575 | 4575 | 4575 | 4575 | 0 |
| 401 | 20230914 | 130300 | 2171152210 | 4575 | 4560 | 4575 | 4560 | 333 |
| 402 | 20230914 | 130200 | 2169631705 | 4575 | 4560 | 4575 | 4560 | 547 |
| 403 | 20230914 | 130100 | 2167131940 | 4565 | 4570 | 4575 | 4565 | 789 |
| 404 | 20230914 | 130000 | 2163526395 | 4560 | 4560 | 4560 | 4560 | 610 |
| 405 | 20230914 | 125900 | 2160744795 | 4565 | 4570 | 4570 | 4565 | 3402 |
| 406 | 20230914 | 125800 | 2145199465 | 4570 | 4570 | 4575 | 4570 | 343 |
| 407 | 20230914 | 125700 | 2143631945 | 4570 | 4565 | 4570 | 4565 | 18 |
| 408 | 20230914 | 125600 | 2143549765 | 4575 | 4560 | 4575 | 4560 | 240 |
| 409 | 20230914 | 125500 | 2142453265 | 4575 | 4575 | 4575 | 4560 | 601 |
| 410 | 20230914 | 125400 | 2139706970 | 4565 | 4565 | 4565 | 4565 | 20 |
| 411 | 20230914 | 125300 | 2139615670 | 4575 | 4575 | 4575 | 4575 | 5 |
| 412 | 20230914 | 125200 | 2139592795 | 4570 | 4570 | 4575 | 4565 | 1287 |
| 413 | 20230914 | 125100 | 2133708115 | 4560 | 4565 | 4575 | 4560 | 786 |
| 414 | 20230914 | 125000 | 2130115435 | 4565 | 4565 | 4565 | 4565 | 1 |
| 415 | 20230914 | 124900 | 2130110870 | 4565 | 4570 | 4570 | 4565 | 162 |
| 416 | 20230914 | 124800 | 2129370730 | 4570 | 4565 | 4575 | 4560 | 762 |
| 417 | 20230914 | 124700 | 2125889720 | 4565 | 4560 | 4565 | 4560 | 250 |
| 418 | 20230914 | 124600 | 2124748720 | 4560 | 4565 | 4565 | 4560 | 9 |
| 419 | 20230914 | 124500 | 2124707675 | 4560 | 4555 | 4560 | 4555 | 395 |
| 420 | 20230914 | 124400 | 2122908130 | 4555 | 4555 | 4560 | 4555 | 179 |
| 421 | 20230914 | 124300 | 2122092780 | 4560 | 4560 | 4560 | 4560 | 1 |
| 422 | 20230914 | 124200 | 2122088220 | 4560 | 4550 | 4560 | 4550 | 162 |
| 423 | 20230914 | 124100 | 2121349760 | 4550 | 4555 | 4555 | 4550 | 183 |
| 424 | 20230914 | 124000 | 2120516420 | 4565 | 4550 | 4565 | 4550 | 627 |
| 425 | 20230914 | 123900 | 2117660720 | 4555 | 4555 | 4555 | 4555 | 0 |
| 426 | 20230914 | 123800 | 2117660720 | 4555 | 4555 | 4555 | 4545 | 830 |
| 427 | 20230914 | 123700 | 2113882060 | 4560 | 4565 | 4565 | 4560 | 222 |
| 428 | 20230914 | 123600 | 2112869730 | 4565 | 4575 | 4575 | 4565 | 780 |
| 429 | 20230914 | 123500 | 2109307375 | 4570 | 4570 | 4575 | 4570 | 422 |
| 430 | 20230914 | 123400 | 2107378215 | 4570 | 4575 | 4575 | 4570 | 441 |
| 431 | 20230914 | 123300 | 2105362135 | 4575 | 4580 | 4580 | 4575 | 1080 |
| 432 | 20230914 | 123200 | 2100420940 | 4575 | 4575 | 4580 | 4575 | 2808 |
| 433 | 20230914 | 123100 | 2087574335 | 4575 | 4575 | 4575 | 4570 | 560 |
| 434 | 20230914 | 123000 | 2085013875 | 4570 | 4570 | 4570 | 4570 | 741 |
| 435 | 20230914 | 122900 | 2081627505 | 4570 | 4570 | 4570 | 4570 | 0 |
| 436 | 20230914 | 122800 | 2081627505 | 4570 | 4570 | 4570 | 4570 | 565 |
| 437 | 20230914 | 122700 | 2079045455 | 4570 | 4570 | 4575 | 4570 | 964 |
| 438 | 20230914 | 122600 | 2074638965 | 4570 | 4570 | 4575 | 4565 | 1265 |
| 439 | 20230914 | 122500 | 2068861745 | 4570 | 4565 | 4570 | 4565 | 261 |
| 440 | 20230914 | 122400 | 2067670195 | 4570 | 4565 | 4570 | 4565 | 1008 |
| 441 | 20230914 | 122300 | 2063066590 | 4570 | 4565 | 4570 | 4565 | 11 |
| 442 | 20230914 | 122200 | 2063016370 | 4565 | 4565 | 4565 | 4565 | 2 |
| 443 | 20230914 | 122100 | 2063007240 | 4570 | 4570 | 4570 | 4565 | 377 |
| 444 | 20230914 | 122000 | 2061285265 | 4570 | 4565 | 4570 | 4565 | 120 |
| 445 | 20230914 | 121900 | 2060737205 | 4565 | 4570 | 4570 | 4565 | 371 |
| 446 | 20230914 | 121800 | 2059041740 | 4570 | 4565 | 4570 | 4565 | 100 |
| 447 | 20230914 | 121700 | 2058585145 | 4565 | 4565 | 4570 | 4565 | 1690 |
| 448 | 20230914 | 121600 | 2050869375 | 4570 | 4565 | 4570 | 4565 | 813 |
| 449 | 20230914 | 121500 | 2047158005 | 4565 | 4570 | 4570 | 4565 | 271 |
| 450 | 20230914 | 121400 | 2045920160 | 4570 | 4570 | 4570 | 4565 | 323 |
| 451 | 20230914 | 121300 | 2044444965 | 4565 | 4565 | 4575 | 4565 | 82 |
| 452 | 20230914 | 121200 | 2044070255 | 4575 | 4570 | 4575 | 4570 | 596 |
| 453 | 20230914 | 121100 | 2041346450 | 4570 | 4565 | 4570 | 4565 | 2001 |
| 454 | 20230914 | 121000 | 2032201925 | 4555 | 4565 | 4565 | 4555 | 406 |
| 455 | 20230914 | 120900 | 2030349705 | 4565 | 4565 | 4570 | 4565 | 1559 |
| 456 | 20230914 | 120800 | 2023232635 | 4570 | 4570 | 4570 | 4565 | 160 |
| 457 | 20230914 | 120700 | 2022501970 | 4570 | 4570 | 4570 | 4565 | 749 |
| 458 | 20230914 | 120600 | 2019081890 | 4570 | 4570 | 4570 | 4570 | 12 |
| 459 | 20230914 | 120500 | 2019027050 | 4570 | 4565 | 4570 | 4555 | 1209 |
| 460 | 20230914 | 120400 | 2013512430 | 4570 | 4565 | 4570 | 4565 | 574 |
| 461 | 20230914 | 120300 | 2010890165 | 4570 | 4570 | 4570 | 4570 | 172 |
| 462 | 20230914 | 120200 | 2010104125 | 4570 | 4570 | 4575 | 4565 | 828 |
| 463 | 20230914 | 120100 | 2006323795 | 4570 | 4570 | 4570 | 4570 | 1 |
| 464 | 20230914 | 120000 | 2006319225 | 4565 | 4575 | 4575 | 4565 | 1590 |
| 465 | 20230914 | 115900 | 1999052490 | 4575 | 4570 | 4575 | 4570 | 2815 |
| 466 | 20230914 | 115800 | 1986184530 | 4575 | 4550 | 4575 | 4550 | 6428 |
| 467 | 20230914 | 115700 | 1956880690 | 4550 | 4550 | 4550 | 4545 | 199 |
| 468 | 20230914 | 115600 | 1955975540 | 4550 | 4545 | 4550 | 4545 | 366 |
| 469 | 20230914 | 115500 | 1954310315 | 4545 | 4545 | 4545 | 4545 | 293 |
| 470 | 20230914 | 115400 | 1952978630 | 4545 | 4545 | 4545 | 4545 | 0 |
| 471 | 20230914 | 115300 | 1952978630 | 4545 | 4550 | 4550 | 4545 | 928 |
| 472 | 20230914 | 115200 | 1948757145 | 4545 | 4545 | 4545 | 4545 | 500 |
| 473 | 20230914 | 115100 | 1946484645 | 4550 | 4540 | 4555 | 4540 | 1831 |
| 474 | 20230914 | 115000 | 1938164100 | 4545 | 4545 | 4545 | 4540 | 993 |
| 475 | 20230914 | 114900 | 1933652060 | 4545 | 4545 | 4550 | 4545 | 1911 |
| 476 | 20230914 | 114800 | 1924965700 | 4545 | 4545 | 4545 | 4545 | 238 |
| 477 | 20230914 | 114700 | 1923883990 | 4550 | 4540 | 4550 | 4540 | 1240 |
| 478 | 20230914 | 114600 | 1918246225 | 4540 | 4545 | 4555 | 4540 | 724 |
| 479 | 20230914 | 114500 | 1914955105 | 4550 | 4550 | 4550 | 4550 | 0 |
| 480 | 20230914 | 114400 | 1914955105 | 4550 | 4550 | 4555 | 4550 | 783 |
| 481 | 20230914 | 114300 | 1911390640 | 4550 | 4550 | 4555 | 4550 | 260 |
| 482 | 20230914 | 114200 | 1910207385 | 4555 | 4555 | 4555 | 4550 | 1990 |
| 483 | 20230914 | 114100 | 1901151885 | 4555 | 4555 | 4555 | 4550 | 574 |
| 484 | 20230914 | 114000 | 1898539815 | 4555 | 4555 | 4555 | 4555 | 1076 |
| 485 | 20230914 | 113900 | 1893638635 | 4555 | 4555 | 4555 | 4555 | 100 |
| 486 | 20230914 | 113800 | 1893183135 | 4550 | 4535 | 4550 | 4535 | 2208 |
| 487 | 20230914 | 113700 | 1883166725 | 4535 | 4530 | 4535 | 4530 | 473 |
| 488 | 20230914 | 113600 | 1881022315 | 4520 | 4530 | 4535 | 4520 | 254 |
| 489 | 20230914 | 113500 | 1879872855 | 4525 | 4530 | 4530 | 4525 | 462 |
| 490 | 20230914 | 113400 | 1877780805 | 4530 | 4520 | 4530 | 4515 | 1304 |
| 491 | 20230914 | 113300 | 1871884985 | 4525 | 4520 | 4525 | 4520 | 299 |
| 492 | 20230914 | 113200 | 1870532930 | 4525 | 4520 | 4525 | 4520 | 333 |
| 493 | 20230914 | 113100 | 1869026610 | 4520 | 4530 | 4530 | 4520 | 1529 |
| 494 | 20230914 | 113000 | 1862112410 | 4535 | 4540 | 4545 | 4535 | 479 |
| 495 | 20230914 | 112900 | 1859937670 | 4530 | 4550 | 4550 | 4530 | 2599 |
| 496 | 20230914 | 112800 | 1848141390 | 4555 | 4555 | 4555 | 4555 | 227 |
| 497 | 20230914 | 112700 | 1847107405 | 4555 | 4545 | 4555 | 4545 | 943 |
| 498 | 20230914 | 112600 | 1842817200 | 4545 | 4555 | 4555 | 4545 | 294 |
| 499 | 20230914 | 112500 | 1841480280 | 4555 | 4545 | 4555 | 4545 | 242 |
| 500 | 20230914 | 112400 | 1840379050 | 4555 | 4555 | 4555 | 4555 | 1 |
| 501 | 20230914 | 112300 | 1840374495 | 4550 | 4545 | 4550 | 4545 | 2337 |
| 502 | 20230914 | 112200 | 1829745445 | 4555 | 4550 | 4555 | 4550 | 388 |
| 503 | 20230914 | 112100 | 1827978225 | 4550 | 4550 | 4555 | 4550 | 1287 |
| 504 | 20230914 | 112000 | 1822121520 | 4555 | 4555 | 4555 | 4555 | 104 |
| 505 | 20230914 | 111900 | 1821647800 | 4550 | 4575 | 4575 | 4550 | 3510 |
| 506 | 20230914 | 111800 | 1805668210 | 4570 | 4565 | 4580 | 4565 | 1504 |
| 507 | 20230914 | 111700 | 1798796145 | 4560 | 4565 | 4565 | 4560 | 169 |
| 508 | 20230914 | 111600 | 1798024975 | 4560 | 4560 | 4580 | 4555 | 3708 |
| 509 | 20230914 | 111500 | 1781057130 | 4570 | 4555 | 4570 | 4555 | 1235 |
| 510 | 20230914 | 111400 | 1775416680 | 4555 | 4545 | 4555 | 4545 | 39 |
| 511 | 20230914 | 111300 | 1775239245 | 4555 | 4555 | 4555 | 4555 | 111 |
| 512 | 20230914 | 111200 | 1774733640 | 4545 | 4560 | 4560 | 4545 | 210 |
| 513 | 20230914 | 111100 | 1773777970 | 4560 | 4555 | 4560 | 4555 | 262 |
| 514 | 20230914 | 111000 | 1772584285 | 4555 | 4550 | 4555 | 4550 | 71 |
| 515 | 20230914 | 110900 | 1772261130 | 4550 | 4555 | 4555 | 4540 | 209 |
| 516 | 20230914 | 110800 | 1771311530 | 4555 | 4545 | 4555 | 4545 | 1603 |
| 517 | 20230914 | 110700 | 1764015140 | 4545 | 4525 | 4545 | 4525 | 492 |
| 518 | 20230914 | 110600 | 1761785395 | 4520 | 4530 | 4530 | 4520 | 705 |
| 519 | 20230914 | 110500 | 1758595335 | 4530 | 4545 | 4545 | 4530 | 605 |
| 520 | 20230914 | 110400 | 1755848560 | 4545 | 4555 | 4555 | 4545 | 526 |
| 521 | 20230914 | 110300 | 1753454655 | 4550 | 4550 | 4550 | 4550 | 153 |
| 522 | 20230914 | 110200 | 1752758505 | 4550 | 4550 | 4560 | 4550 | 2267 |
| 523 | 20230914 | 110100 | 1742431535 | 4550 | 4545 | 4555 | 4545 | 638 |
| 524 | 20230914 | 110000 | 1739528260 | 4545 | 4530 | 4555 | 4530 | 5499 |
| 525 | 20230914 | 105900 | 1714496980 | 4530 | 4540 | 4540 | 4525 | 341 |
| 526 | 20230914 | 105800 | 1712950895 | 4540 | 4540 | 4540 | 4530 | 123 |
| 527 | 20230914 | 105700 | 1712392745 | 4535 | 4535 | 4540 | 4535 | 70 |
| 528 | 20230914 | 105600 | 1712075110 | 4535 | 4520 | 4540 | 4520 | 1517 |
| 529 | 20230914 | 105500 | 1705204980 | 4520 | 4520 | 4520 | 4515 | 236 |
| 530 | 20230914 | 105400 | 1704139180 | 4515 | 4520 | 4520 | 4515 | 687 |
| 531 | 20230914 | 105300 | 1701035380 | 4520 | 4520 | 4520 | 4515 | 478 |
| 532 | 20230914 | 105200 | 1698874920 | 4515 | 4515 | 4515 | 4510 | 305 |
| 533 | 20230914 | 105100 | 1697498770 | 4510 | 4510 | 4520 | 4510 | 47 |
| 534 | 20230914 | 105000 | 1697286515 | 4510 | 4525 | 4525 | 4510 | 285 |
| 535 | 20230914 | 104900 | 1696000430 | 4525 | 4525 | 4540 | 4525 | 737 |
| 536 | 20230914 | 104800 | 1692660395 | 4510 | 4525 | 4530 | 4510 | 256 |
| 537 | 20230914 | 104700 | 1691503420 | 4525 | 4510 | 4525 | 4510 | 592 |
| 538 | 20230914 | 104600 | 1688829040 | 4515 | 4520 | 4520 | 4510 | 453 |
| 539 | 20230914 | 104500 | 1686782750 | 4515 | 4530 | 4530 | 4515 | 208 |
| 540 | 20230914 | 104400 | 1685842370 | 4530 | 4525 | 4530 | 4525 | 92 |
| 541 | 20230914 | 104300 | 1685425890 | 4525 | 4535 | 4535 | 4520 | 219 |
| 542 | 20230914 | 104200 | 1684434875 | 4530 | 4510 | 4530 | 4510 | 1466 |
| 543 | 20230914 | 104100 | 1677802570 | 4525 | 4525 | 4525 | 4505 | 1430 |
| 544 | 20230914 | 104000 | 1671338810 | 4525 | 4510 | 4525 | 4510 | 2263 |
| 545 | 20230914 | 103900 | 1661127705 | 4510 | 4510 | 4510 | 4510 | 207 |
| 546 | 20230914 | 103800 | 1660194135 | 4485 | 4510 | 4515 | 4485 | 2098 |
| 547 | 20230914 | 103700 | 1650767675 | 4515 | 4510 | 4515 | 4505 | 131 |
| 548 | 20230914 | 103600 | 1650176965 | 4510 | 4520 | 4520 | 4505 | 1601 |
| 549 | 20230914 | 103500 | 1642949165 | 4515 | 4520 | 4520 | 4515 | 847 |
| 550 | 20230914 | 103400 | 1639123425 | 4520 | 4530 | 4530 | 4520 | 166 |
| 551 | 20230914 | 103300 | 1638372590 | 4540 | 4510 | 4540 | 4510 | 4274 |
| 552 | 20230914 | 103200 | 1619007775 | 4510 | 4510 | 4510 | 4505 | 233 |
| 553 | 20230914 | 103100 | 1617956950 | 4505 | 4515 | 4515 | 4505 | 1478 |
| 554 | 20230914 | 103000 | 1611296910 | 4515 | 4515 | 4515 | 4510 | 822 |
| 555 | 20230914 | 102900 | 1607586325 | 4515 | 4515 | 4515 | 4510 | 1335 |
| 556 | 20230914 | 102800 | 1601559855 | 4515 | 4500 | 4515 | 4485 | 4159 |
| 557 | 20230914 | 102700 | 1582829575 | 4495 | 4505 | 4505 | 4495 | 454 |
| 558 | 20230914 | 102600 | 1580786750 | 4505 | 4505 | 4505 | 4500 | 515 |
| 559 | 20230914 | 102500 | 1578466725 | 4505 | 4495 | 4505 | 4495 | 399 |
| 560 | 20230914 | 102400 | 1576669760 | 4495 | 4505 | 4505 | 4495 | 919 |
| 561 | 20230914 | 102300 | 1572532065 | 4505 | 4480 | 4505 | 4480 | 3156 |
| 562 | 20230914 | 102200 | 1558340155 | 4480 | 4480 | 4485 | 4480 | 96 |
| 563 | 20230914 | 102100 | 1557910005 | 4490 | 4480 | 4490 | 4475 | 647 |
| 564 | 20230914 | 102000 | 1555008890 | 4485 | 4475 | 4490 | 4475 | 1087 |
| 565 | 20230914 | 101900 | 1550140255 | 4470 | 4470 | 4475 | 4470 | 397 |
| 566 | 20230914 | 101800 | 1548363750 | 4470 | 4470 | 4475 | 4465 | 717 |
| 567 | 20230914 | 101700 | 1545159340 | 4485 | 4485 | 4490 | 4470 | 3287 |
| 568 | 20230914 | 101600 | 1530457690 | 4495 | 4480 | 4495 | 4480 | 547 |
| 569 | 20230914 | 101500 | 1528003020 | 4485 | 4475 | 4485 | 4470 | 229 |
| 570 | 20230914 | 101400 | 1526977175 | 4475 | 4475 | 4475 | 4470 | 342 |
| 571 | 20230914 | 101300 | 1525447860 | 4470 | 4475 | 4475 | 4470 | 73 |
| 572 | 20230914 | 101200 | 1525121220 | 4480 | 4480 | 4485 | 4480 | 652 |
| 573 | 20230914 | 101100 | 1522198980 | 4480 | 4480 | 4485 | 4470 | 1277 |
| 574 | 20230914 | 101000 | 1516479375 | 4480 | 4475 | 4480 | 4475 | 79 |
| 575 | 20230914 | 100900 | 1516125690 | 4480 | 4485 | 4485 | 4470 | 391 |
| 576 | 20230914 | 100800 | 1514374145 | 4465 | 4470 | 4470 | 4460 | 880 |
| 577 | 20230914 | 100700 | 1510447660 | 4470 | 4470 | 4485 | 4470 | 975 |
| 578 | 20230914 | 100600 | 1506086115 | 4465 | 4465 | 4465 | 4450 | 6040 |
| 579 | 20230914 | 100500 | 1479176660 | 4470 | 4480 | 4480 | 4470 | 107 |
| 580 | 20230914 | 100400 | 1478698270 | 4485 | 4480 | 4485 | 4460 | 19518 |
| 581 | 20230914 | 100300 | 1391275310 | 4485 | 4495 | 4495 | 4480 | 1312 |
| 582 | 20230914 | 100200 | 1385395195 | 4495 | 4500 | 4500 | 4485 | 2511 |
| 583 | 20230914 | 100100 | 1374104790 | 4500 | 4505 | 4505 | 4500 | 146 |
| 584 | 20230914 | 100000 | 1373447075 | 4495 | 4495 | 4505 | 4490 | 497 |
| 585 | 20230914 | 095900 | 1371212525 | 4490 | 4490 | 4490 | 4485 | 614 |
| 586 | 20230914 | 095800 | 1368455725 | 4490 | 4495 | 4495 | 4490 | 1074 |
| 587 | 20230914 | 095700 | 1363628150 | 4495 | 4510 | 4510 | 4485 | 4015 |
| 588 | 20230914 | 095600 | 1345551950 | 4510 | 4510 | 4515 | 4505 | 344 |
| 589 | 20230914 | 095500 | 1344000440 | 4510 | 4505 | 4510 | 4505 | 110 |
| 590 | 20230914 | 095400 | 1343504405 | 4505 | 4505 | 4510 | 4505 | 844 |
| 591 | 20230914 | 095300 | 1339698940 | 4510 | 4505 | 4510 | 4505 | 2664 |
| 592 | 20230914 | 095200 | 1327696945 | 4510 | 4495 | 4515 | 4495 | 759 |
| 593 | 20230914 | 095100 | 1324275435 | 4495 | 4495 | 4495 | 4485 | 459 |
| 594 | 20230914 | 095000 | 1322212925 | 4495 | 4505 | 4505 | 4485 | 2196 |
| 595 | 20230914 | 094900 | 1312333295 | 4505 | 4495 | 4505 | 4490 | 2168 |
| 596 | 20230914 | 094800 | 1302580740 | 4500 | 4485 | 4500 | 4485 | 1721 |
| 597 | 20230914 | 094700 | 1294849860 | 4480 | 4480 | 4485 | 4480 | 1244 |
| 598 | 20230914 | 094600 | 1289276735 | 4480 | 4485 | 4490 | 4480 | 956 |
| 599 | 20230914 | 094500 | 1284988290 | 4485 | 4480 | 4485 | 4480 | 2086 |
| 600 | 20230914 | 094400 | 1275641500 | 4480 | 4475 | 4495 | 4475 | 1618 |
| 601 | 20230914 | 094300 | 1268391350 | 4475 | 4465 | 4475 | 4460 | 1395 |
| 602 | 20230914 | 094200 | 1262161095 | 4465 | 4465 | 4465 | 4455 | 380 |
| 603 | 20230914 | 094100 | 1260467945 | 4460 | 4450 | 4465 | 4450 | 3379 |
| 604 | 20230914 | 094000 | 1245414260 | 4455 | 4460 | 4460 | 4455 | 2130 |
| 605 | 20230914 | 093900 | 1235919330 | 4460 | 4460 | 4460 | 4455 | 289 |
| 606 | 20230914 | 093800 | 1234630400 | 4470 | 4455 | 4470 | 4455 | 1763 |
| 607 | 20230914 | 093700 | 1226761280 | 4455 | 4475 | 4475 | 4455 | 309 |
| 608 | 20230914 | 093600 | 1225382995 | 4470 | 4445 | 4470 | 4445 | 1382 |
| 609 | 20230914 | 093500 | 1219225045 | 4450 | 4450 | 4460 | 4440 | 3714 |
| 610 | 20230914 | 093400 | 1202699025 | 4455 | 4475 | 4475 | 4455 | 7696 |
| 611 | 20230914 | 093300 | 1168373520 | 4470 | 4480 | 4480 | 4470 | 479 |
| 612 | 20230914 | 093200 | 1166229630 | 4485 | 4455 | 4495 | 4455 | 2039 |
| 613 | 20230914 | 093100 | 1157110640 | 4460 | 4465 | 4465 | 4450 | 788 |
| 614 | 20230914 | 093000 | 1153598375 | 4465 | 4475 | 4475 | 4465 | 126 |
| 615 | 20230914 | 092900 | 1153035035 | 4470 | 4445 | 4470 | 4445 | 1773 |
| 616 | 20230914 | 092800 | 1145113760 | 4445 | 4470 | 4470 | 4445 | 2753 |
| 617 | 20230914 | 092700 | 1132860120 | 4470 | 4470 | 4485 | 4470 | 2139 |
| 618 | 20230914 | 092600 | 1123286260 | 4470 | 4455 | 4490 | 4455 | 4575 |
| 619 | 20230914 | 092500 | 1102833475 | 4450 | 4445 | 4450 | 4435 | 4306 |
| 620 | 20230914 | 092400 | 1083712430 | 4445 | 4450 | 4455 | 4445 | 1258 |
| 621 | 20230914 | 092300 | 1078110850 | 4455 | 4450 | 4455 | 4450 | 708 |
| 622 | 20230914 | 092200 | 1074959225 | 4475 | 4430 | 4475 | 4425 | 4319 |
| 623 | 20230914 | 092100 | 1055744010 | 4425 | 4475 | 4475 | 4425 | 13222 |
| 624 | 20230914 | 092000 | 996850185 | 4480 | 4485 | 4485 | 4480 | 986 |
| 625 | 20230914 | 091900 | 992431305 | 4495 | 4495 | 4500 | 4490 | 1762 |
| 626 | 20230914 | 091800 | 984516600 | 4490 | 4485 | 4495 | 4485 | 1658 |
| 627 | 20230914 | 091700 | 977076270 | 4480 | 4510 | 4510 | 4480 | 8109 |
| 628 | 20230914 | 091600 | 940660070 | 4510 | 4515 | 4515 | 4510 | 3720 |
| 629 | 20230914 | 091500 | 923880105 | 4515 | 4535 | 4535 | 4515 | 2180 |
| 630 | 20230914 | 091400 | 914026615 | 4535 | 4525 | 4535 | 4520 | 1095 |
| 631 | 20230914 | 091300 | 909072395 | 4525 | 4515 | 4525 | 4500 | 6655 |
| 632 | 20230914 | 091200 | 879040780 | 4520 | 4555 | 4555 | 4520 | 13594 |
| 633 | 20230914 | 091100 | 817309900 | 4555 | 4575 | 4590 | 4555 | 14042 |
| 634 | 20230914 | 091000 | 753198790 | 4575 | 4605 | 4605 | 4565 | 14805 |
| 635 | 20230914 | 090900 | 685479150 | 4605 | 4640 | 4645 | 4600 | 17263 |
| 636 | 20230914 | 090800 | 605607815 | 4640 | 4630 | 4650 | 4625 | 18533 |
| 637 | 20230914 | 090700 | 519597405 | 4630 | 4620 | 4640 | 4615 | 12153 |
| 638 | 20230914 | 090600 | 463355700 | 4620 | 4580 | 4635 | 4570 | 33309 |
| 639 | 20230914 | 090500 | 310180295 | 4580 | 4565 | 4580 | 4560 | 12420 |
| 640 | 20230914 | 090400 | 253390830 | 4565 | 4520 | 4570 | 4515 | 18073 |
| 641 | 20230914 | 090300 | 171129945 | 4515 | 4545 | 4545 | 4510 | 2724 |
| 642 | 20230914 | 090200 | 158799550 | 4545 | 4505 | 4545 | 4505 | 13357 |
| 643 | 20230914 | 090100 | 98287085 | 4495 | 4475 | 4495 | 4455 | 7903 |
| 644 | 20230914 | 090000 | 62934410 | 4470 | 4515 | 4515 | 4470 | 13972 |