34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230720 | 194600 | 5100616800 | 22450 | 22450 | 22450 | 22450 | 3691 |
| 3 | 20230720 | 194500 | 5100616800 | 22450 | 22450 | 22450 | 22450 | 0 |
| 4 | 20230720 | 194400 | 5100616800 | 22450 | 22450 | 22450 | 22450 | 0 |
| 5 | 20230720 | 194300 | 5100616800 | 22450 | 22450 | 22450 | 22450 | 0 |
| 6 | 20230720 | 194200 | 5100616800 | 22450 | 22450 | 22450 | 22450 | 0 |
| 7 | 20230720 | 194100 | 5100616800 | 22450 | 22450 | 22450 | 22450 | 0 |
| 8 | 20230720 | 194000 | 5100616800 | 22450 | 22450 | 22450 | 22450 | 0 |
| 9 | 20230720 | 193900 | 5100616800 | 22450 | 22450 | 22450 | 22450 | 0 |
| 10 | 20230720 | 193800 | 5100616800 | 22450 | 22450 | 22450 | 22450 | 0 |
| 11 | 20230720 | 193700 | 5100616800 | 22450 | 22450 | 22450 | 22450 | 0 |
| 12 | 20230720 | 193600 | 5100616800 | 22450 | 22450 | 22450 | 22450 | 0 |
| 13 | 20230720 | 193500 | 5100616800 | 22450 | 22450 | 22450 | 22450 | 0 |
| 14 | 20230720 | 193400 | 5100616800 | 22450 | 22450 | 22450 | 22450 | 0 |
| 15 | 20230720 | 193300 | 5100616800 | 22450 | 22450 | 22450 | 22450 | 0 |
| 16 | 20230720 | 193200 | 5100616800 | 22450 | 22450 | 22450 | 22450 | 0 |
| 17 | 20230720 | 193100 | 5100616800 | 22450 | 22450 | 22450 | 22450 | 0 |
| 18 | 20230720 | 193000 | 5100616800 | 22450 | 22450 | 22450 | 22450 | 0 |
| 19 | 20230720 | 192900 | 5100616800 | 22450 | 22450 | 22450 | 22450 | 0 |
| 20 | 20230720 | 192800 | 5100616800 | 22450 | 22450 | 22450 | 22450 | 0 |
| 21 | 20230720 | 192700 | 5100616800 | 22450 | 22450 | 22450 | 22450 | 0 |
| 22 | 20230720 | 192600 | 5100616800 | 22450 | 22450 | 22450 | 22450 | 0 |
| 23 | 20230720 | 192500 | 5100616800 | 22450 | 22450 | 22450 | 22450 | 0 |
| 24 | 20230720 | 192400 | 5100616800 | 22450 | 22450 | 22450 | 22450 | 0 |
| 25 | 20230720 | 192300 | 5100616800 | 22450 | 22450 | 22450 | 22450 | 0 |
| 26 | 20230720 | 192200 | 5100616800 | 22450 | 22450 | 22450 | 22450 | 0 |
| 27 | 20230720 | 192100 | 5100616800 | 22450 | 22450 | 22450 | 22450 | 0 |
| 28 | 20230720 | 192000 | 5100616800 | 22450 | 22450 | 22450 | 22450 | 0 |
| 29 | 20230720 | 191900 | 5100616800 | 22450 | 22450 | 22450 | 22450 | 0 |
| 30 | 20230720 | 191800 | 5100616800 | 22450 | 22450 | 22450 | 22450 | 0 |
| 31 | 20230720 | 191700 | 5100616800 | 22450 | 22450 | 22450 | 22450 | 0 |
| 32 | 20230720 | 191600 | 5100616800 | 22450 | 22450 | 22450 | 22450 | 3691 |
| 33 | 20230720 | 191500 | 5100616800 | 22450 | 22450 | 22450 | 22450 | 0 |
| 34 | 20230720 | 191400 | 5100616800 | 22450 | 22450 | 22450 | 22450 | 0 |
| 35 | 20230720 | 191300 | 5100616800 | 22450 | 22450 | 22450 | 22450 | 0 |
| 36 | 20230720 | 191200 | 5100616800 | 22450 | 22450 | 22450 | 22450 | 0 |
| 37 | 20230720 | 191100 | 5100616800 | 22450 | 22450 | 22450 | 22450 | 0 |
| 38 | 20230720 | 191000 | 5100616800 | 22450 | 22450 | 22450 | 22450 | 0 |
| 39 | 20230720 | 190900 | 5100616800 | 22450 | 22450 | 22450 | 22450 | 0 |
| 40 | 20230720 | 190800 | 5100616800 | 22450 | 22450 | 22450 | 22450 | 0 |
| 41 | 20230720 | 190700 | 5100616800 | 22450 | 22450 | 22450 | 22450 | 0 |
| 42 | 20230720 | 190600 | 5100616800 | 22450 | 22450 | 22450 | 22450 | 0 |
| 43 | 20230720 | 190500 | 5100616800 | 22450 | 22450 | 22450 | 22450 | 0 |
| 44 | 20230720 | 190400 | 5100616800 | 22450 | 22450 | 22450 | 22450 | 0 |
| 45 | 20230720 | 190300 | 5100616800 | 22450 | 22450 | 22450 | 22450 | 0 |
| 46 | 20230720 | 190200 | 5100616800 | 22450 | 22450 | 22450 | 22450 | 0 |
| 47 | 20230720 | 190100 | 5100616800 | 22450 | 22450 | 22450 | 22450 | 0 |
| 48 | 20230720 | 190000 | 5100616800 | 22450 | 22450 | 22450 | 22450 | 0 |
| 49 | 20230720 | 185900 | 5100616800 | 22450 | 22450 | 22450 | 22450 | 0 |
| 50 | 20230720 | 185800 | 5100616800 | 22450 | 22450 | 22450 | 22450 | 0 |
| 51 | 20230720 | 185700 | 5100616800 | 22450 | 22450 | 22450 | 22450 | 0 |
| 52 | 20230720 | 185600 | 5100616800 | 22450 | 22450 | 22450 | 22450 | 0 |
| 53 | 20230720 | 185500 | 5100616800 | 22450 | 22450 | 22450 | 22450 | 0 |
| 54 | 20230720 | 185400 | 5100616800 | 22450 | 22450 | 22450 | 22450 | 0 |
| 55 | 20230720 | 185300 | 5100616800 | 22450 | 22450 | 22450 | 22450 | 0 |
| 56 | 20230720 | 185200 | 5100616800 | 22450 | 22450 | 22450 | 22450 | 0 |
| 57 | 20230720 | 185100 | 5100616800 | 22450 | 22450 | 22450 | 22450 | 0 |
| 58 | 20230720 | 185000 | 5100616800 | 22450 | 22450 | 22450 | 22450 | 0 |
| 59 | 20230720 | 184900 | 5100616800 | 22450 | 22450 | 22450 | 22450 | 0 |
| 60 | 20230720 | 184800 | 5100616800 | 22450 | 22450 | 22450 | 22450 | 0 |
| 61 | 20230720 | 184700 | 5100616800 | 22450 | 22450 | 22450 | 22450 | 0 |
| 62 | 20230720 | 184600 | 5100616800 | 22450 | 22450 | 22450 | 22450 | 3691 |
| 63 | 20230720 | 184500 | 5100616800 | 22450 | 22450 | 22450 | 22450 | 0 |
| 64 | 20230720 | 184400 | 5100616800 | 22450 | 22450 | 22450 | 22450 | 0 |
| 65 | 20230720 | 184300 | 5100616800 | 22450 | 22450 | 22450 | 22450 | 0 |
| 66 | 20230720 | 184200 | 5100616800 | 22450 | 22450 | 22450 | 22450 | 0 |
| 67 | 20230720 | 184100 | 5100616800 | 22450 | 22450 | 22450 | 22450 | 0 |
| 68 | 20230720 | 184000 | 5100616800 | 22450 | 22450 | 22450 | 22450 | 0 |
| 69 | 20230720 | 183900 | 5100616800 | 22450 | 22450 | 22450 | 22450 | 0 |
| 70 | 20230720 | 183800 | 5100616800 | 22450 | 22450 | 22450 | 22450 | 0 |
| 71 | 20230720 | 183700 | 5100616800 | 22450 | 22450 | 22450 | 22450 | 0 |
| 72 | 20230720 | 183600 | 5100616800 | 22450 | 22450 | 22450 | 22450 | 0 |
| 73 | 20230720 | 183500 | 5100616800 | 22450 | 22450 | 22450 | 22450 | 0 |
| 74 | 20230720 | 183400 | 5100616800 | 22450 | 22450 | 22450 | 22450 | 0 |
| 75 | 20230720 | 183300 | 5100616800 | 22450 | 22450 | 22450 | 22450 | 0 |
| 76 | 20230720 | 183200 | 5100616800 | 22450 | 22450 | 22450 | 22450 | 0 |
| 77 | 20230720 | 183100 | 5100616800 | 22450 | 22450 | 22450 | 22450 | 0 |
| 78 | 20230720 | 183000 | 5100616800 | 22450 | 22450 | 22450 | 22450 | 0 |
| 79 | 20230720 | 182900 | 5100616800 | 22450 | 22450 | 22450 | 22450 | 0 |
| 80 | 20230720 | 182800 | 5100616800 | 22450 | 22450 | 22450 | 22450 | 0 |
| 81 | 20230720 | 182700 | 5100616800 | 22450 | 22450 | 22450 | 22450 | 0 |
| 82 | 20230720 | 182600 | 5100616800 | 22450 | 22450 | 22450 | 22450 | 0 |
| 83 | 20230720 | 182500 | 5100616800 | 22450 | 22450 | 22450 | 22450 | 0 |
| 84 | 20230720 | 182400 | 5100616800 | 22450 | 22450 | 22450 | 22450 | 0 |
| 85 | 20230720 | 182300 | 5100616800 | 22450 | 22450 | 22450 | 22450 | 0 |
| 86 | 20230720 | 182200 | 5100616800 | 22450 | 22450 | 22450 | 22450 | 0 |
| 87 | 20230720 | 182100 | 5100616800 | 22450 | 22450 | 22450 | 22450 | 0 |
| 88 | 20230720 | 182000 | 5100616800 | 22450 | 22450 | 22450 | 22450 | 0 |
| 89 | 20230720 | 181900 | 5100616800 | 22450 | 22450 | 22450 | 22450 | 0 |
| 90 | 20230720 | 181800 | 5100616800 | 22450 | 22450 | 22450 | 22450 | 0 |
| 91 | 20230720 | 181700 | 5100616800 | 22450 | 22450 | 22450 | 22450 | 0 |
| 92 | 20230720 | 181600 | 5100616800 | 22450 | 22450 | 22450 | 22450 | 3691 |
| 93 | 20230720 | 181500 | 5100616800 | 22450 | 22450 | 22450 | 22450 | 0 |
| 94 | 20230720 | 181400 | 5100616800 | 22450 | 22450 | 22450 | 22450 | 0 |
| 95 | 20230720 | 181300 | 5100616800 | 22450 | 22450 | 22450 | 22450 | 0 |
| 96 | 20230720 | 181200 | 5100616800 | 22450 | 22450 | 22450 | 22450 | 0 |
| 97 | 20230720 | 181100 | 5100616800 | 22450 | 22450 | 22450 | 22450 | 0 |
| 98 | 20230720 | 181000 | 5100616800 | 22450 | 22450 | 22450 | 22450 | 0 |
| 99 | 20230720 | 180900 | 5100616800 | 22450 | 22450 | 22450 | 22450 | 0 |
| 100 | 20230720 | 180800 | 5100616800 | 22450 | 22450 | 22450 | 22450 | 0 |
| 101 | 20230720 | 180700 | 5100616800 | 22450 | 22450 | 22450 | 22450 | 0 |
| 102 | 20230720 | 180600 | 5100616800 | 22450 | 22450 | 22450 | 22450 | 0 |
| 103 | 20230720 | 180500 | 5100616800 | 22450 | 22450 | 22450 | 22450 | 0 |
| 104 | 20230720 | 180400 | 5100616800 | 22450 | 22450 | 22450 | 22450 | 0 |
| 105 | 20230720 | 180300 | 5100616800 | 22450 | 22450 | 22450 | 22450 | 0 |
| 106 | 20230720 | 180200 | 5100616800 | 22450 | 22450 | 22450 | 22450 | 0 |
| 107 | 20230720 | 180100 | 5100616800 | 22450 | 22450 | 22450 | 22450 | 0 |
| 108 | 20230720 | 180000 | 5100616800 | 22450 | 22450 | 22450 | 22450 | 0 |
| 109 | 20230720 | 175900 | 5100616800 | 22450 | 22450 | 22450 | 22450 | 0 |
| 110 | 20230720 | 175800 | 5100616800 | 22450 | 22450 | 22450 | 22450 | 0 |
| 111 | 20230720 | 175700 | 5100616800 | 22450 | 22450 | 22450 | 22450 | 0 |
| 112 | 20230720 | 175600 | 5100616800 | 22450 | 22450 | 22450 | 22450 | 0 |
| 113 | 20230720 | 175500 | 5100616800 | 22450 | 22450 | 22450 | 22450 | 0 |
| 114 | 20230720 | 175400 | 5100616800 | 22450 | 22450 | 22450 | 22450 | 0 |
| 115 | 20230720 | 175300 | 5100616800 | 22450 | 22450 | 22450 | 22450 | 0 |
| 116 | 20230720 | 175200 | 5100616800 | 22450 | 22450 | 22450 | 22450 | 0 |
| 117 | 20230720 | 175100 | 5100616800 | 22450 | 22450 | 22450 | 22450 | 0 |
| 118 | 20230720 | 175000 | 5100616800 | 22450 | 22450 | 22450 | 22450 | 0 |
| 119 | 20230720 | 174900 | 5100616800 | 22450 | 22450 | 22450 | 22450 | 0 |
| 120 | 20230720 | 174800 | 5100616800 | 22450 | 22450 | 22450 | 22450 | 0 |
| 121 | 20230720 | 174700 | 5100616800 | 22450 | 22450 | 22450 | 22450 | 0 |
| 122 | 20230720 | 174600 | 5100616800 | 22450 | 22450 | 22450 | 22450 | 3691 |
| 123 | 20230720 | 174500 | 5100616800 | 22450 | 22450 | 22450 | 22450 | 0 |
| 124 | 20230720 | 174400 | 5100616800 | 22450 | 22450 | 22450 | 22450 | 0 |
| 125 | 20230720 | 174300 | 5100616800 | 22450 | 22450 | 22450 | 22450 | 0 |
| 126 | 20230720 | 174200 | 5100616800 | 22450 | 22450 | 22450 | 22450 | 0 |
| 127 | 20230720 | 174100 | 5100616800 | 22450 | 22450 | 22450 | 22450 | 0 |
| 128 | 20230720 | 174000 | 5100616800 | 22450 | 22450 | 22450 | 22450 | 0 |
| 129 | 20230720 | 173900 | 5100616800 | 22450 | 22450 | 22450 | 22450 | 0 |
| 130 | 20230720 | 173800 | 5100616800 | 22450 | 22450 | 22450 | 22450 | 0 |
| 131 | 20230720 | 173700 | 5100616800 | 22450 | 22450 | 22450 | 22450 | 0 |
| 132 | 20230720 | 173600 | 5100616800 | 22450 | 22450 | 22450 | 22450 | 0 |
| 133 | 20230720 | 173500 | 5100616800 | 22450 | 22450 | 22450 | 22450 | 0 |
| 134 | 20230720 | 173400 | 5100616800 | 22450 | 22450 | 22450 | 22450 | 0 |
| 135 | 20230720 | 173300 | 5100616800 | 22450 | 22450 | 22450 | 22450 | 0 |
| 136 | 20230720 | 173200 | 5100616800 | 22450 | 22450 | 22450 | 22450 | 0 |
| 137 | 20230720 | 173100 | 5100616800 | 22450 | 22450 | 22450 | 22450 | 0 |
| 138 | 20230720 | 173000 | 5100616800 | 22450 | 22450 | 22450 | 22450 | 0 |
| 139 | 20230720 | 172900 | 5100616800 | 22450 | 22450 | 22450 | 22450 | 0 |
| 140 | 20230720 | 172800 | 5100616800 | 22450 | 22450 | 22450 | 22450 | 0 |
| 141 | 20230720 | 172700 | 5100616800 | 22450 | 22450 | 22450 | 22450 | 0 |
| 142 | 20230720 | 172600 | 5100616800 | 22450 | 22450 | 22450 | 22450 | 0 |
| 143 | 20230720 | 172500 | 5100616800 | 22450 | 22450 | 22450 | 22450 | 0 |
| 144 | 20230720 | 172400 | 5100616800 | 22450 | 22450 | 22450 | 22450 | 0 |
| 145 | 20230720 | 172300 | 5100616800 | 22450 | 22450 | 22450 | 22450 | 0 |
| 146 | 20230720 | 172200 | 5100616800 | 22450 | 22450 | 22450 | 22450 | 0 |
| 147 | 20230720 | 172100 | 5100616800 | 22450 | 22450 | 22450 | 22450 | 0 |
| 148 | 20230720 | 172000 | 5100616800 | 22450 | 22450 | 22450 | 22450 | 0 |
| 149 | 20230720 | 171900 | 5100616800 | 22450 | 22450 | 22450 | 22450 | 0 |
| 150 | 20230720 | 171800 | 5100616800 | 22450 | 22450 | 22450 | 22450 | 0 |
| 151 | 20230720 | 171700 | 5100616800 | 22450 | 22450 | 22450 | 22450 | 0 |
| 152 | 20230720 | 171600 | 5100616800 | 22450 | 22450 | 22450 | 22450 | 3691 |
| 153 | 20230720 | 171500 | 5100616800 | 22450 | 22450 | 22450 | 22450 | 0 |
| 154 | 20230720 | 171400 | 5100616800 | 22450 | 22450 | 22450 | 22450 | 0 |
| 155 | 20230720 | 171300 | 5100616800 | 22450 | 22450 | 22450 | 22450 | 0 |
| 156 | 20230720 | 171200 | 5100616800 | 22450 | 22450 | 22450 | 22450 | 0 |
| 157 | 20230720 | 171100 | 5100616800 | 22450 | 22450 | 22450 | 22450 | 0 |
| 158 | 20230720 | 171000 | 5100616800 | 22450 | 22450 | 22450 | 22450 | 0 |
| 159 | 20230720 | 170900 | 5100616800 | 22450 | 22450 | 22450 | 22450 | 0 |
| 160 | 20230720 | 170800 | 5100616800 | 22450 | 22450 | 22450 | 22450 | 0 |
| 161 | 20230720 | 170700 | 5100616800 | 22450 | 22450 | 22450 | 22450 | 0 |
| 162 | 20230720 | 170600 | 5100616800 | 22450 | 22450 | 22450 | 22450 | 0 |
| 163 | 20230720 | 170500 | 5100616800 | 22450 | 22450 | 22450 | 22450 | 0 |
| 164 | 20230720 | 170400 | 5100616800 | 22450 | 22450 | 22450 | 22450 | 0 |
| 165 | 20230720 | 170300 | 5100616800 | 22450 | 22450 | 22450 | 22450 | 0 |
| 166 | 20230720 | 170200 | 5100616800 | 22450 | 22450 | 22450 | 22450 | 0 |
| 167 | 20230720 | 170100 | 5100616800 | 22450 | 22450 | 22450 | 22450 | 0 |
| 168 | 20230720 | 170000 | 5100616800 | 22450 | 22450 | 22450 | 22450 | 0 |
| 169 | 20230720 | 165900 | 5100616800 | 22450 | 22450 | 22450 | 22450 | 0 |
| 170 | 20230720 | 165800 | 5100616800 | 22450 | 22450 | 22450 | 22450 | 0 |
| 171 | 20230720 | 165700 | 5100616800 | 22450 | 22450 | 22450 | 22450 | 0 |
| 172 | 20230720 | 165600 | 5100616800 | 22450 | 22450 | 22450 | 22450 | 0 |
| 173 | 20230720 | 165500 | 5100616800 | 22450 | 22450 | 22450 | 22450 | 0 |
| 174 | 20230720 | 165400 | 5100616800 | 22450 | 22450 | 22450 | 22450 | 0 |
| 175 | 20230720 | 165300 | 5100616800 | 22450 | 22450 | 22450 | 22450 | 0 |
| 176 | 20230720 | 165200 | 5100616800 | 22450 | 22450 | 22450 | 22450 | 0 |
| 177 | 20230720 | 165100 | 5100616800 | 22450 | 22450 | 22450 | 22450 | 0 |
| 178 | 20230720 | 165000 | 5100616800 | 22450 | 22450 | 22450 | 22450 | 0 |
| 179 | 20230720 | 164900 | 5100616800 | 22450 | 22450 | 22450 | 22450 | 0 |
| 180 | 20230720 | 164800 | 5100616800 | 22450 | 22450 | 22450 | 22450 | 0 |
| 181 | 20230720 | 164700 | 5100616800 | 22450 | 22450 | 22450 | 22450 | 0 |
| 182 | 20230720 | 164600 | 5100616800 | 22450 | 22450 | 22450 | 22450 | 3691 |
| 183 | 20230720 | 164500 | 5100616800 | 22450 | 22450 | 22450 | 22450 | 0 |
| 184 | 20230720 | 164400 | 5100616800 | 22450 | 22450 | 22450 | 22450 | 0 |
| 185 | 20230720 | 164300 | 5100616800 | 22450 | 22450 | 22450 | 22450 | 0 |
| 186 | 20230720 | 164200 | 5100616800 | 22450 | 22450 | 22450 | 22450 | 0 |
| 187 | 20230720 | 164100 | 5100616800 | 22450 | 22450 | 22450 | 22450 | 0 |
| 188 | 20230720 | 164000 | 5100616800 | 22450 | 22450 | 22450 | 22450 | 0 |
| 189 | 20230720 | 163900 | 5100616800 | 22450 | 22450 | 22450 | 22450 | 0 |
| 190 | 20230720 | 163800 | 5100616800 | 22450 | 22450 | 22450 | 22450 | 0 |
| 191 | 20230720 | 163700 | 5100616800 | 22450 | 22450 | 22450 | 22450 | 0 |
| 192 | 20230720 | 163600 | 5100616800 | 22450 | 22450 | 22450 | 22450 | 0 |
| 193 | 20230720 | 163500 | 5100616800 | 22450 | 22450 | 22450 | 22450 | 0 |
| 194 | 20230720 | 163400 | 5100616800 | 22450 | 22450 | 22450 | 22450 | 0 |
| 195 | 20230720 | 163300 | 5100616800 | 22450 | 22450 | 22450 | 22450 | 0 |
| 196 | 20230720 | 163200 | 5100616800 | 22450 | 22450 | 22450 | 22450 | 0 |
| 197 | 20230720 | 163100 | 5100616800 | 22450 | 22450 | 22450 | 22450 | 0 |
| 198 | 20230720 | 163000 | 5100616800 | 22450 | 22450 | 22450 | 22450 | 0 |
| 199 | 20230720 | 162900 | 5100616800 | 22450 | 22450 | 22450 | 22450 | 0 |
| 200 | 20230720 | 162800 | 5100616800 | 22450 | 22450 | 22450 | 22450 | 0 |
| 201 | 20230720 | 162700 | 5100616800 | 22450 | 22450 | 22450 | 22450 | 0 |
| 202 | 20230720 | 162600 | 5100616800 | 22450 | 22450 | 22450 | 22450 | 0 |
| 203 | 20230720 | 162500 | 5100616800 | 22450 | 22450 | 22450 | 22450 | 0 |
| 204 | 20230720 | 162400 | 5100616800 | 22450 | 22450 | 22450 | 22450 | 0 |
| 205 | 20230720 | 162300 | 5100616800 | 22450 | 22450 | 22450 | 22450 | 0 |
| 206 | 20230720 | 162200 | 5100616800 | 22450 | 22450 | 22450 | 22450 | 0 |
| 207 | 20230720 | 162100 | 5100616800 | 22450 | 22450 | 22450 | 22450 | 0 |
| 208 | 20230720 | 162000 | 5100616800 | 22450 | 22450 | 22450 | 22450 | 0 |
| 209 | 20230720 | 161900 | 5100616800 | 22450 | 22450 | 22450 | 22450 | 0 |
| 210 | 20230720 | 161800 | 5100616800 | 22450 | 22450 | 22450 | 22450 | 0 |
| 211 | 20230720 | 161700 | 5100616800 | 22450 | 22450 | 22450 | 22450 | 0 |
| 212 | 20230720 | 161600 | 5100616800 | 22450 | 22450 | 22450 | 22450 | 3691 |
| 213 | 20230720 | 161500 | 5100616800 | 22450 | 22450 | 22450 | 22450 | 0 |
| 214 | 20230720 | 161400 | 5100616800 | 22450 | 22450 | 22450 | 22450 | 0 |
| 215 | 20230720 | 161300 | 5100616800 | 22450 | 22450 | 22450 | 22450 | 0 |
| 216 | 20230720 | 161200 | 5100616800 | 22450 | 22450 | 22450 | 22450 | 0 |
| 217 | 20230720 | 161100 | 5100616800 | 22450 | 22450 | 22450 | 22450 | 0 |
| 218 | 20230720 | 161000 | 5100616800 | 22450 | 22450 | 22450 | 22450 | 0 |
| 219 | 20230720 | 160900 | 5100616800 | 22450 | 22450 | 22450 | 22450 | 0 |
| 220 | 20230720 | 160800 | 5100616800 | 22450 | 22450 | 22450 | 22450 | 0 |
| 221 | 20230720 | 160700 | 5100616800 | 22450 | 22450 | 22450 | 22450 | 0 |
| 222 | 20230720 | 160600 | 5100616800 | 22450 | 22450 | 22450 | 22450 | 0 |
| 223 | 20230720 | 160500 | 5100616800 | 22450 | 22450 | 22450 | 22450 | 0 |
| 224 | 20230720 | 160400 | 5100616800 | 22450 | 22450 | 22450 | 22450 | 0 |
| 225 | 20230720 | 160300 | 5100616800 | 22450 | 22450 | 22450 | 22450 | 0 |
| 226 | 20230720 | 160200 | 5100616800 | 22450 | 22450 | 22450 | 22450 | 0 |
| 227 | 20230720 | 160100 | 5100616800 | 22450 | 22450 | 22450 | 22450 | 0 |
| 228 | 20230720 | 160000 | 5100616800 | 22450 | 22450 | 22450 | 22450 | 0 |
| 229 | 20230720 | 155900 | 5100616800 | 22450 | 22450 | 22450 | 22450 | 0 |
| 230 | 20230720 | 155800 | 5100616800 | 22450 | 22450 | 22450 | 22450 | 0 |
| 231 | 20230720 | 155700 | 5100616800 | 22450 | 22450 | 22450 | 22450 | 0 |
| 232 | 20230720 | 155600 | 5100616800 | 22450 | 22450 | 22450 | 22450 | 0 |
| 233 | 20230720 | 155500 | 5100616800 | 22450 | 22450 | 22450 | 22450 | 0 |
| 234 | 20230720 | 155400 | 5100616800 | 22450 | 22450 | 22450 | 22450 | 0 |
| 235 | 20230720 | 155300 | 5100616800 | 22450 | 22450 | 22450 | 22450 | 0 |
| 236 | 20230720 | 155200 | 5100616800 | 22450 | 22450 | 22450 | 22450 | 0 |
| 237 | 20230720 | 155100 | 5100616800 | 22450 | 22450 | 22450 | 22450 | 0 |
| 238 | 20230720 | 155000 | 5100616800 | 22450 | 22450 | 22450 | 22450 | 0 |
| 239 | 20230720 | 154900 | 5100616800 | 22450 | 22450 | 22450 | 22450 | 0 |
| 240 | 20230720 | 154800 | 5100616800 | 22450 | 22450 | 22450 | 22450 | 0 |
| 241 | 20230720 | 154700 | 5100616800 | 22450 | 22450 | 22450 | 22450 | 0 |
| 242 | 20230720 | 154600 | 5100616800 | 22450 | 22450 | 22450 | 22450 | 3691 |
| 243 | 20230720 | 154500 | 5100616800 | 22450 | 22450 | 22450 | 22450 | 0 |
| 244 | 20230720 | 154400 | 5100616800 | 22450 | 22450 | 22450 | 22450 | 0 |
| 245 | 20230720 | 154300 | 5100616800 | 22450 | 22450 | 22450 | 22450 | 0 |
| 246 | 20230720 | 154200 | 5100616800 | 22450 | 22450 | 22450 | 22450 | 0 |
| 247 | 20230720 | 154100 | 5100616800 | 22450 | 22450 | 22450 | 22450 | 0 |
| 248 | 20230720 | 154000 | 5100616800 | 22450 | 22450 | 22450 | 22450 | 0 |
| 249 | 20230720 | 153900 | 5100616800 | 22450 | 22450 | 22450 | 22450 | 0 |
| 250 | 20230720 | 153800 | 5100616800 | 22450 | 22450 | 22450 | 22450 | 0 |
| 251 | 20230720 | 153700 | 5100616800 | 22450 | 22450 | 22450 | 22450 | 0 |
| 252 | 20230720 | 153600 | 5100616800 | 22450 | 22450 | 22450 | 22450 | 0 |
| 253 | 20230720 | 153500 | 5100616800 | 22450 | 22450 | 22450 | 22450 | 0 |
| 254 | 20230720 | 153400 | 5100616800 | 22450 | 22450 | 22450 | 22450 | 0 |
| 255 | 20230720 | 153300 | 5100616800 | 22450 | 22450 | 22450 | 22450 | 0 |
| 256 | 20230720 | 153200 | 5100616800 | 22450 | 22450 | 22450 | 22450 | 0 |
| 257 | 20230720 | 153100 | 5100616800 | 22450 | 22450 | 22450 | 22450 | 0 |
| 258 | 20230720 | 153000 | 5100616800 | 22450 | 22450 | 22450 | 22450 | 3691 |
| 259 | 20230720 | 152900 | 5017753850 | 22450 | 22450 | 22450 | 22450 | 0 |
| 260 | 20230720 | 152800 | 5017753850 | 22450 | 22450 | 22450 | 22450 | 0 |
| 261 | 20230720 | 152700 | 5017753850 | 22450 | 22450 | 22450 | 22450 | 0 |
| 262 | 20230720 | 152600 | 5017753850 | 22450 | 22450 | 22450 | 22450 | 0 |
| 263 | 20230720 | 152500 | 5017753850 | 22450 | 22450 | 22450 | 22450 | 0 |
| 264 | 20230720 | 152400 | 5017753850 | 22450 | 22450 | 22450 | 22450 | 0 |
| 265 | 20230720 | 152300 | 5017753850 | 22450 | 22450 | 22450 | 22450 | 0 |
| 266 | 20230720 | 152200 | 5017753850 | 22450 | 22450 | 22450 | 22450 | 0 |
| 267 | 20230720 | 152100 | 5017753850 | 22450 | 22450 | 22450 | 22450 | 0 |
| 268 | 20230720 | 152000 | 5017753850 | 22450 | 22450 | 22450 | 22450 | 0 |
| 269 | 20230720 | 151900 | 5017753850 | 22450 | 22400 | 22450 | 22400 | 4110 |
| 270 | 20230720 | 151800 | 4925686950 | 22400 | 22400 | 22450 | 22400 | 268 |
| 271 | 20230720 | 151700 | 4919677500 | 22400 | 22450 | 22500 | 22400 | 627 |
| 272 | 20230720 | 151600 | 4905592900 | 22500 | 22400 | 22500 | 22400 | 886 |
| 273 | 20230720 | 151500 | 4885711950 | 22450 | 22500 | 22500 | 22400 | 1569 |
| 274 | 20230720 | 151400 | 4850493000 | 22500 | 22500 | 22500 | 22500 | 394 |
| 275 | 20230720 | 151300 | 4841628000 | 22500 | 22500 | 22500 | 22450 | 695 |
| 276 | 20230720 | 151200 | 4825990600 | 22500 | 22500 | 22500 | 22450 | 543 |
| 277 | 20230720 | 151100 | 4813773150 | 22550 | 22500 | 22550 | 22500 | 993 |
| 278 | 20230720 | 151000 | 4791413600 | 22500 | 22500 | 22550 | 22450 | 1031 |
| 279 | 20230720 | 150900 | 4768216200 | 22500 | 22500 | 22500 | 22500 | 265 |
| 280 | 20230720 | 150800 | 4762253700 | 22500 | 22500 | 22500 | 22450 | 1013 |
| 281 | 20230720 | 150700 | 4739461350 | 22450 | 22500 | 22500 | 22450 | 180 |
| 282 | 20230720 | 150600 | 4735414450 | 22450 | 22400 | 22500 | 22400 | 1296 |
| 283 | 20230720 | 150500 | 4706312700 | 22450 | 22450 | 22500 | 22450 | 729 |
| 284 | 20230720 | 150400 | 4689946600 | 22500 | 22500 | 22500 | 22500 | 10 |
| 285 | 20230720 | 150300 | 4689721600 | 22500 | 22450 | 22500 | 22450 | 1247 |
| 286 | 20230720 | 150200 | 4661705050 | 22450 | 22450 | 22450 | 22450 | 177 |
| 287 | 20230720 | 150100 | 4657731400 | 22450 | 22500 | 22500 | 22450 | 1003 |
| 288 | 20230720 | 150000 | 4635191800 | 22500 | 22500 | 22500 | 22450 | 37 |
| 289 | 20230720 | 145900 | 4634360550 | 22500 | 22400 | 22500 | 22400 | 165 |
| 290 | 20230720 | 145800 | 4630652050 | 22500 | 22400 | 22500 | 22400 | 505 |
| 291 | 20230720 | 145700 | 4619314800 | 22450 | 22450 | 22450 | 22450 | 325 |
| 292 | 20230720 | 145600 | 4612018550 | 22400 | 22450 | 22450 | 22400 | 691 |
| 293 | 20230720 | 145500 | 4596528050 | 22450 | 22450 | 22450 | 22400 | 170 |
| 294 | 20230720 | 145400 | 4592716000 | 22450 | 22400 | 22450 | 22400 | 1213 |
| 295 | 20230720 | 145300 | 4565532150 | 22450 | 22450 | 22450 | 22400 | 428 |
| 296 | 20230720 | 145200 | 4555928550 | 22450 | 22400 | 22450 | 22400 | 616 |
| 297 | 20230720 | 145100 | 4542124400 | 22450 | 22450 | 22450 | 22400 | 250 |
| 298 | 20230720 | 145000 | 4536512400 | 22450 | 22400 | 22450 | 22400 | 111 |
| 299 | 20230720 | 144900 | 4534020800 | 22400 | 22450 | 22450 | 22400 | 1412 |
| 300 | 20230720 | 144800 | 4502383200 | 22450 | 22450 | 22450 | 22450 | 76 |
| 301 | 20230720 | 144700 | 4500677000 | 22400 | 22400 | 22400 | 22400 | 110 |
| 302 | 20230720 | 144600 | 4498213000 | 22400 | 22400 | 22450 | 22350 | 1274 |
| 303 | 20230720 | 144500 | 4469670950 | 22450 | 22400 | 22450 | 22400 | 204 |
| 304 | 20230720 | 144400 | 4465092550 | 22400 | 22450 | 22450 | 22400 | 137 |
| 305 | 20230720 | 144300 | 4462017500 | 22450 | 22400 | 22450 | 22400 | 804 |
| 306 | 20230720 | 144200 | 4443995700 | 22400 | 22400 | 22400 | 22400 | 147 |
| 307 | 20230720 | 144100 | 4440702900 | 22400 | 22400 | 22400 | 22400 | 125 |
| 308 | 20230720 | 144000 | 4437902900 | 22400 | 22400 | 22400 | 22400 | 344 |
| 309 | 20230720 | 143900 | 4430197300 | 22400 | 22450 | 22450 | 22400 | 167 |
| 310 | 20230720 | 143800 | 4426450350 | 22400 | 22400 | 22400 | 22350 | 1178 |
| 311 | 20230720 | 143700 | 4400063200 | 22400 | 22350 | 22400 | 22350 | 288 |
| 312 | 20230720 | 143600 | 4393617000 | 22400 | 22350 | 22400 | 22350 | 11 |
| 313 | 20230720 | 143500 | 4393370650 | 22400 | 22400 | 22400 | 22350 | 203 |
| 314 | 20230720 | 143400 | 4388825950 | 22400 | 22350 | 22400 | 22350 | 694 |
| 315 | 20230720 | 143300 | 4373303950 | 22350 | 22300 | 22350 | 22300 | 345 |
| 316 | 20230720 | 143200 | 4365593250 | 22300 | 22300 | 22350 | 22300 | 435 |
| 317 | 20230720 | 143100 | 4355889400 | 22300 | 22300 | 22350 | 22300 | 932 |
| 318 | 20230720 | 143000 | 4335086300 | 22300 | 22400 | 22400 | 22300 | 1053 |
| 319 | 20230720 | 142900 | 4311558150 | 22400 | 22400 | 22400 | 22400 | 137 |
| 320 | 20230720 | 142800 | 4308489350 | 22400 | 22400 | 22450 | 22400 | 93 |
| 321 | 20230720 | 142700 | 4306405900 | 22400 | 22400 | 22400 | 22350 | 499 |
| 322 | 20230720 | 142600 | 4295228450 | 22450 | 22450 | 22450 | 22450 | 177 |
| 323 | 20230720 | 142500 | 4291254800 | 22400 | 22400 | 22400 | 22350 | 1208 |
| 324 | 20230720 | 142400 | 4264198100 | 22400 | 22400 | 22400 | 22350 | 302 |
| 325 | 20230720 | 142300 | 4257434550 | 22400 | 22400 | 22400 | 22400 | 100 |
| 326 | 20230720 | 142200 | 4255194550 | 22400 | 22350 | 22400 | 22350 | 277 |
| 327 | 20230720 | 142100 | 4248994750 | 22350 | 22400 | 22400 | 22350 | 81 |
| 328 | 20230720 | 142000 | 4247180800 | 22400 | 22500 | 22500 | 22350 | 4257 |
| 329 | 20230720 | 141900 | 4151677200 | 22500 | 22450 | 22500 | 22450 | 35 |
| 330 | 20230720 | 141800 | 4150891200 | 22500 | 22500 | 22500 | 22500 | 304 |
| 331 | 20230720 | 141700 | 4144051200 | 22450 | 22500 | 22500 | 22450 | 357 |
| 332 | 20230720 | 141600 | 4136019850 | 22500 | 22500 | 22500 | 22500 | 917 |
| 333 | 20230720 | 141500 | 4115387350 | 22500 | 22500 | 22500 | 22450 | 1971 |
| 334 | 20230720 | 141400 | 4071042400 | 22450 | 22450 | 22500 | 22450 | 333 |
| 335 | 20230720 | 141300 | 4063562900 | 22500 | 22450 | 22500 | 22450 | 178 |
| 336 | 20230720 | 141200 | 4059560050 | 22450 | 22500 | 22500 | 22450 | 338 |
| 337 | 20230720 | 141100 | 4051962250 | 22500 | 22500 | 22500 | 22500 | 5 |
| 338 | 20230720 | 141000 | 4051849750 | 22500 | 22500 | 22500 | 22500 | 326 |
| 339 | 20230720 | 140900 | 4044514750 | 22500 | 22550 | 22550 | 22500 | 985 |
| 340 | 20230720 | 140800 | 4022337450 | 22550 | 22500 | 22550 | 22500 | 168 |
| 341 | 20230720 | 140700 | 4018549900 | 22500 | 22500 | 22550 | 22500 | 195 |
| 342 | 20230720 | 140600 | 4014157600 | 22500 | 22500 | 22500 | 22500 | 943 |
| 343 | 20230720 | 140500 | 3992940100 | 22500 | 22500 | 22500 | 22500 | 89 |
| 344 | 20230720 | 140400 | 3990937600 | 22450 | 22450 | 22500 | 22450 | 648 |
| 345 | 20230720 | 140300 | 3976372600 | 22500 | 22500 | 22500 | 22450 | 1570 |
| 346 | 20230720 | 140200 | 3941047750 | 22500 | 22500 | 22500 | 22450 | 165 |
| 347 | 20230720 | 140100 | 3937335350 | 22500 | 22500 | 22500 | 22450 | 591 |
| 348 | 20230720 | 140000 | 3924041850 | 22500 | 22600 | 22600 | 22450 | 2867 |
| 349 | 20230720 | 135900 | 3859489100 | 22550 | 22550 | 22600 | 22550 | 291 |
| 350 | 20230720 | 135800 | 3852915900 | 22600 | 22550 | 22600 | 22550 | 1039 |
| 351 | 20230720 | 135700 | 3829452500 | 22550 | 22500 | 22550 | 22500 | 930 |
| 352 | 20230720 | 135600 | 3808482100 | 22500 | 22500 | 22500 | 22500 | 2378 |
| 353 | 20230720 | 135500 | 3754977100 | 22450 | 22450 | 22500 | 22450 | 581 |
| 354 | 20230720 | 135400 | 3741905900 | 22450 | 22450 | 22500 | 22450 | 1356 |
| 355 | 20230720 | 135300 | 3711455600 | 22450 | 22450 | 22450 | 22450 | 353 |
| 356 | 20230720 | 135200 | 3703530750 | 22400 | 22400 | 22450 | 22350 | 2197 |
| 357 | 20230720 | 135100 | 3654283000 | 22400 | 22400 | 22450 | 22400 | 249 |
| 358 | 20230720 | 135000 | 3648700750 | 22400 | 22350 | 22400 | 22350 | 837 |
| 359 | 20230720 | 134900 | 3629973900 | 22350 | 22300 | 22350 | 22250 | 1454 |
| 360 | 20230720 | 134800 | 3597515900 | 22250 | 22200 | 22300 | 22200 | 557 |
| 361 | 20230720 | 134700 | 3585112150 | 22250 | 22200 | 22250 | 22200 | 331 |
| 362 | 20230720 | 134600 | 3577747850 | 22250 | 22250 | 22250 | 22250 | 223 |
| 363 | 20230720 | 134500 | 3572786100 | 22200 | 22200 | 22300 | 22200 | 554 |
| 364 | 20230720 | 134400 | 3560465800 | 22300 | 22200 | 22300 | 22200 | 1085 |
| 365 | 20230720 | 134300 | 3536329500 | 22200 | 22200 | 22200 | 22200 | 20 |
| 366 | 20230720 | 134200 | 3535885500 | 22200 | 22250 | 22250 | 22200 | 101 |
| 367 | 20230720 | 134100 | 3533643250 | 22250 | 22250 | 22250 | 22250 | 11 |
| 368 | 20230720 | 134000 | 3533398500 | 22250 | 22200 | 22250 | 22200 | 649 |
| 369 | 20230720 | 133900 | 3518988200 | 22150 | 22200 | 22200 | 22150 | 75 |
| 370 | 20230720 | 133800 | 3517326900 | 22150 | 22150 | 22200 | 22150 | 99 |
| 371 | 20230720 | 133700 | 3515131550 | 22150 | 22200 | 22200 | 22150 | 421 |
| 372 | 20230720 | 133600 | 3505803350 | 22200 | 22200 | 22200 | 22200 | 29 |
| 373 | 20230720 | 133500 | 3505159550 | 22200 | 22200 | 22200 | 22200 | 3 |
| 374 | 20230720 | 133400 | 3505092950 | 22200 | 22200 | 22200 | 22200 | 37 |
| 375 | 20230720 | 133300 | 3504271550 | 22200 | 22200 | 22200 | 22200 | 141 |
| 376 | 20230720 | 133200 | 3501141350 | 22200 | 22200 | 22200 | 22200 | 110 |
| 377 | 20230720 | 133100 | 3498699350 | 22200 | 22200 | 22200 | 22150 | 49 |
| 378 | 20230720 | 133000 | 3497612050 | 22200 | 22200 | 22250 | 22150 | 738 |
| 379 | 20230720 | 132900 | 3481229800 | 22200 | 22150 | 22200 | 22150 | 144 |
| 380 | 20230720 | 132800 | 3478034250 | 22200 | 22150 | 22200 | 22150 | 76 |
| 381 | 20230720 | 132700 | 3476350200 | 22150 | 22150 | 22150 | 22150 | 93 |
| 382 | 20230720 | 132600 | 3474290250 | 22150 | 22200 | 22200 | 22150 | 34 |
| 383 | 20230720 | 132500 | 3473536800 | 22200 | 22200 | 22200 | 22150 | 407 |
| 384 | 20230720 | 132400 | 3464504150 | 22150 | 22200 | 22200 | 22150 | 72 |
| 385 | 20230720 | 132300 | 3462908150 | 22200 | 22150 | 22200 | 22150 | 78 |
| 386 | 20230720 | 132200 | 3461179250 | 22150 | 22200 | 22250 | 22150 | 1175 |
| 387 | 20230720 | 132100 | 3435101550 | 22250 | 22250 | 22250 | 22200 | 772 |
| 388 | 20230720 | 132000 | 3417929300 | 22250 | 22300 | 22300 | 22250 | 35 |
| 389 | 20230720 | 131900 | 3417150250 | 22300 | 22300 | 22300 | 22200 | 545 |
| 390 | 20230720 | 131800 | 3405012000 | 22300 | 22250 | 22300 | 22250 | 144 |
| 391 | 20230720 | 131700 | 3401802100 | 22300 | 22300 | 22300 | 22250 | 687 |
| 392 | 20230720 | 131600 | 3386512900 | 22300 | 22300 | 22300 | 22300 | 141 |
| 393 | 20230720 | 131500 | 3383368600 | 22350 | 22350 | 22350 | 22350 | 407 |
| 394 | 20230720 | 131400 | 3374272150 | 22300 | 22300 | 22300 | 22300 | 756 |
| 395 | 20230720 | 131300 | 3357413350 | 22300 | 22300 | 22300 | 22300 | 36 |
| 396 | 20230720 | 131200 | 3356610550 | 22300 | 22300 | 22300 | 22300 | 429 |
| 397 | 20230720 | 131100 | 3347043850 | 22300 | 22250 | 22300 | 22250 | 81 |
| 398 | 20230720 | 131000 | 3345237600 | 22300 | 22300 | 22350 | 22300 | 850 |
| 399 | 20230720 | 130900 | 3326276000 | 22350 | 22350 | 22350 | 22350 | 5 |
| 400 | 20230720 | 130800 | 3326164250 | 22350 | 22300 | 22350 | 22300 | 269 |
| 401 | 20230720 | 130700 | 3320157800 | 22300 | 22250 | 22300 | 22250 | 1131 |
| 402 | 20230720 | 130600 | 3294936950 | 22300 | 22300 | 22300 | 22250 | 1713 |
| 403 | 20230720 | 130500 | 3256740600 | 22250 | 22250 | 22250 | 22250 | 30 |
| 404 | 20230720 | 130400 | 3256073100 | 22250 | 22250 | 22250 | 22250 | 1042 |
| 405 | 20230720 | 130300 | 3232888600 | 22250 | 22250 | 22250 | 22250 | 232 |
| 406 | 20230720 | 130200 | 3227726600 | 22250 | 22150 | 22250 | 22100 | 4447 |
| 407 | 20230720 | 130100 | 3129075650 | 22100 | 22100 | 22150 | 22100 | 827 |
| 408 | 20230720 | 130000 | 3110758600 | 22100 | 22100 | 22100 | 22100 | 2655 |
| 409 | 20230720 | 125900 | 3052083100 | 22100 | 22050 | 22100 | 22050 | 14 |
| 410 | 20230720 | 125800 | 3051773850 | 22100 | 22050 | 22100 | 22050 | 11 |
| 411 | 20230720 | 125700 | 3051531000 | 22050 | 22050 | 22100 | 22050 | 137 |
| 412 | 20230720 | 125600 | 3048505400 | 22050 | 22050 | 22050 | 22050 | 382 |
| 413 | 20230720 | 125500 | 3040082300 | 22050 | 22050 | 22050 | 22050 | 2628 |
| 414 | 20230720 | 125400 | 2982134900 | 22000 | 22000 | 22000 | 22000 | 10 |
| 415 | 20230720 | 125300 | 2981914900 | 22000 | 22050 | 22050 | 22000 | 306 |
| 416 | 20230720 | 125200 | 2975168900 | 22000 | 22000 | 22000 | 22000 | 24 |
| 417 | 20230720 | 125100 | 2974640900 | 22050 | 22000 | 22050 | 22000 | 7 |
| 418 | 20230720 | 125000 | 2974486850 | 22000 | 22000 | 22000 | 22000 | 54 |
| 419 | 20230720 | 124900 | 2973298850 | 22000 | 22000 | 22000 | 22000 | 29 |
| 420 | 20230720 | 124800 | 2972660850 | 22000 | 22050 | 22050 | 22000 | 365 |
| 421 | 20230720 | 124700 | 2964629850 | 22000 | 22000 | 22000 | 22000 | 0 |
| 422 | 20230720 | 124600 | 2964629850 | 22000 | 22050 | 22050 | 22000 | 28 |
| 423 | 20230720 | 124500 | 2964013800 | 22000 | 22000 | 22000 | 22000 | 11 |
| 424 | 20230720 | 124400 | 2963771800 | 22000 | 22000 | 22000 | 22000 | 150 |
| 425 | 20230720 | 124300 | 2960471800 | 22000 | 22000 | 22000 | 22000 | 398 |
| 426 | 20230720 | 124200 | 2951715800 | 22000 | 22000 | 22000 | 22000 | 1 |
| 427 | 20230720 | 124100 | 2951693800 | 22000 | 22000 | 22050 | 22000 | 168 |
| 428 | 20230720 | 124000 | 2947994300 | 22000 | 22050 | 22050 | 22000 | 13 |
| 429 | 20230720 | 123900 | 2947707700 | 22000 | 22050 | 22050 | 22000 | 102 |
| 430 | 20230720 | 123800 | 2945462850 | 22050 | 22050 | 22050 | 22050 | 10 |
| 431 | 20230720 | 123700 | 2945242350 | 22000 | 22000 | 22000 | 22000 | 515 |
| 432 | 20230720 | 123600 | 2933912350 | 22050 | 22050 | 22050 | 22000 | 40 |
| 433 | 20230720 | 123500 | 2933030400 | 22050 | 22000 | 22050 | 22000 | 115 |
| 434 | 20230720 | 123400 | 2930499550 | 22000 | 22000 | 22000 | 22000 | 0 |
| 435 | 20230720 | 123300 | 2930499550 | 22000 | 22000 | 22000 | 22000 | 465 |
| 436 | 20230720 | 123200 | 2920269550 | 22000 | 22050 | 22050 | 22000 | 1822 |
| 437 | 20230720 | 123100 | 2880096250 | 22000 | 22000 | 22000 | 22000 | 50 |
| 438 | 20230720 | 123000 | 2878996250 | 22050 | 22000 | 22050 | 22000 | 19 |
| 439 | 20230720 | 122900 | 2878578200 | 22000 | 22000 | 22000 | 22000 | 52 |
| 440 | 20230720 | 122800 | 2877434200 | 22000 | 22000 | 22000 | 22000 | 70 |
| 441 | 20230720 | 122700 | 2875894200 | 22000 | 22000 | 22000 | 22000 | 60 |
| 442 | 20230720 | 122600 | 2874574200 | 22000 | 22000 | 22000 | 22000 | 90 |
| 443 | 20230720 | 122500 | 2872594200 | 22000 | 22000 | 22000 | 22000 | 7 |
| 444 | 20230720 | 122400 | 2872440200 | 21950 | 21950 | 22000 | 21950 | 49 |
| 445 | 20230720 | 122300 | 2871363250 | 22000 | 22000 | 22000 | 22000 | 108 |
| 446 | 20230720 | 122200 | 2868987250 | 22000 | 22000 | 22000 | 22000 | 106 |
| 447 | 20230720 | 122100 | 2866655250 | 22000 | 22000 | 22000 | 22000 | 453 |
| 448 | 20230720 | 122000 | 2856689250 | 22000 | 22000 | 22000 | 22000 | 35 |
| 449 | 20230720 | 121900 | 2855919250 | 22000 | 21950 | 22000 | 21950 | 47 |
| 450 | 20230720 | 121800 | 2854887300 | 21950 | 21950 | 21950 | 21950 | 20 |
| 451 | 20230720 | 121700 | 2854448300 | 21950 | 22000 | 22000 | 21950 | 39 |
| 452 | 20230720 | 121600 | 2853591800 | 22000 | 21950 | 22000 | 21950 | 1377 |
| 453 | 20230720 | 121500 | 2823297850 | 21950 | 21950 | 21950 | 21950 | 12 |
| 454 | 20230720 | 121400 | 2823034450 | 21950 | 21950 | 22000 | 21950 | 32 |
| 455 | 20230720 | 121300 | 2822331800 | 22000 | 21950 | 22000 | 21950 | 46 |
| 456 | 20230720 | 121200 | 2821320050 | 21950 | 22000 | 22000 | 21950 | 185 |
| 457 | 20230720 | 121100 | 2817258850 | 22000 | 22000 | 22000 | 22000 | 109 |
| 458 | 20230720 | 121000 | 2814860850 | 22000 | 22000 | 22000 | 22000 | 34 |
| 459 | 20230720 | 120900 | 2814112850 | 21950 | 21950 | 22000 | 21950 | 277 |
| 460 | 20230720 | 120800 | 2808032650 | 21950 | 21950 | 21950 | 21950 | 140 |
| 461 | 20230720 | 120700 | 2804959650 | 21950 | 21950 | 21950 | 21950 | 29 |
| 462 | 20230720 | 120600 | 2804323100 | 22000 | 22000 | 22000 | 22000 | 94 |
| 463 | 20230720 | 120500 | 2802255100 | 22000 | 21950 | 22000 | 21950 | 95 |
| 464 | 20230720 | 120400 | 2800169350 | 22000 | 22000 | 22000 | 22000 | 15 |
| 465 | 20230720 | 120300 | 2799839350 | 22000 | 21950 | 22000 | 21950 | 30 |
| 466 | 20230720 | 120200 | 2799180350 | 21950 | 22000 | 22000 | 21950 | 101 |
| 467 | 20230720 | 120100 | 2796959750 | 22000 | 22000 | 22000 | 22000 | 6 |
| 468 | 20230720 | 120000 | 2796827750 | 22000 | 21950 | 22000 | 21950 | 517 |
| 469 | 20230720 | 115900 | 2785475200 | 21950 | 22000 | 22000 | 21950 | 27 |
| 470 | 20230720 | 115800 | 2784881300 | 21950 | 21950 | 21950 | 21950 | 57 |
| 471 | 20230720 | 115700 | 2783630150 | 21950 | 21950 | 22000 | 21950 | 43 |
| 472 | 20230720 | 115600 | 2782685600 | 21950 | 21950 | 21950 | 21950 | 0 |
| 473 | 20230720 | 115500 | 2782685600 | 21950 | 21950 | 22000 | 21950 | 168 |
| 474 | 20230720 | 115400 | 2778997750 | 21950 | 22000 | 22000 | 21950 | 55 |
| 475 | 20230720 | 115300 | 2777789750 | 22000 | 21950 | 22000 | 21950 | 141 |
| 476 | 20230720 | 115200 | 2774692250 | 21950 | 21950 | 21950 | 21950 | 490 |
| 477 | 20230720 | 115100 | 2763936750 | 21950 | 21950 | 22000 | 21950 | 1733 |
| 478 | 20230720 | 115000 | 2725897200 | 22000 | 22000 | 22000 | 21950 | 3863 |
| 479 | 20230720 | 114900 | 2640912500 | 22000 | 22000 | 22000 | 22000 | 63 |
| 480 | 20230720 | 114800 | 2639526500 | 22050 | 22000 | 22050 | 22000 | 58 |
| 481 | 20230720 | 114700 | 2638250350 | 22000 | 22050 | 22050 | 22000 | 250 |
| 482 | 20230720 | 114600 | 2632738350 | 22050 | 22000 | 22050 | 22000 | 333 |
| 483 | 20230720 | 114500 | 2625412000 | 22000 | 22000 | 22100 | 22000 | 158 |
| 484 | 20230720 | 114400 | 2621935500 | 22000 | 22100 | 22100 | 22000 | 56 |
| 485 | 20230720 | 114300 | 2620702600 | 22050 | 22050 | 22050 | 22050 | 3 |
| 486 | 20230720 | 114200 | 2620636450 | 22050 | 22050 | 22050 | 22000 | 184 |
| 487 | 20230720 | 114100 | 2616579350 | 22050 | 22050 | 22050 | 22050 | 836 |
| 488 | 20230720 | 114000 | 2598145550 | 22050 | 22050 | 22050 | 22050 | 181 |
| 489 | 20230720 | 113900 | 2594154500 | 22050 | 22050 | 22050 | 22050 | 637 |
| 490 | 20230720 | 113800 | 2580108650 | 22050 | 22100 | 22100 | 22050 | 99 |
| 491 | 20230720 | 113700 | 2577923300 | 22100 | 22100 | 22100 | 22100 | 48 |
| 492 | 20230720 | 113600 | 2576862500 | 22100 | 22050 | 22100 | 22000 | 578 |
| 493 | 20230720 | 113500 | 2564116700 | 22050 | 22050 | 22050 | 22000 | 155 |
| 494 | 20230720 | 113400 | 2560701300 | 22050 | 22000 | 22100 | 22000 | 935 |
| 495 | 20230720 | 113300 | 2540081450 | 22000 | 22050 | 22050 | 22000 | 1411 |
| 496 | 20230720 | 113200 | 2508968950 | 22050 | 22100 | 22100 | 22050 | 167 |
| 497 | 20230720 | 113100 | 2505280850 | 22050 | 22100 | 22100 | 22050 | 382 |
| 498 | 20230720 | 113000 | 2496857150 | 22100 | 22050 | 22100 | 22050 | 184 |
| 499 | 20230720 | 112900 | 2492798750 | 22100 | 22050 | 22100 | 22050 | 170 |
| 500 | 20230720 | 112800 | 2489047200 | 22050 | 22050 | 22050 | 22050 | 300 |
| 501 | 20230720 | 112700 | 2482432200 | 22050 | 22050 | 22050 | 22050 | 0 |
| 502 | 20230720 | 112600 | 2482432200 | 22050 | 22050 | 22050 | 22050 | 0 |
| 503 | 20230720 | 112500 | 2482432200 | 22050 | 22100 | 22100 | 22050 | 210 |
| 504 | 20230720 | 112400 | 2477801200 | 22000 | 22050 | 22100 | 22000 | 248 |
| 505 | 20230720 | 112300 | 2472333450 | 22050 | 22050 | 22050 | 22050 | 153 |
| 506 | 20230720 | 112200 | 2468959800 | 22050 | 22050 | 22050 | 22050 | 134 |
| 507 | 20230720 | 112100 | 2466005100 | 22050 | 22050 | 22050 | 22050 | 63 |
| 508 | 20230720 | 112000 | 2464615950 | 22050 | 22000 | 22100 | 22000 | 1309 |
| 509 | 20230720 | 111900 | 2435751550 | 22000 | 22000 | 22050 | 22000 | 269 |
| 510 | 20230720 | 111800 | 2429831050 | 22000 | 22050 | 22050 | 22000 | 359 |
| 511 | 20230720 | 111700 | 2421930350 | 22050 | 22050 | 22050 | 22000 | 11 |
| 512 | 20230720 | 111600 | 2421687950 | 22050 | 22050 | 22050 | 22000 | 305 |
| 513 | 20230720 | 111500 | 2414976700 | 22000 | 22050 | 22050 | 22000 | 159 |
| 514 | 20230720 | 111400 | 2411478250 | 22050 | 22050 | 22050 | 22000 | 214 |
| 515 | 20230720 | 111300 | 2406764550 | 22050 | 22050 | 22050 | 22050 | 0 |
| 516 | 20230720 | 111200 | 2406764550 | 22050 | 22050 | 22050 | 22050 | 140 |
| 517 | 20230720 | 111100 | 2403677550 | 22050 | 22050 | 22050 | 22050 | 26 |
| 518 | 20230720 | 111000 | 2403104250 | 22050 | 22050 | 22050 | 22000 | 59 |
| 519 | 20230720 | 110900 | 2401803350 | 22050 | 22050 | 22050 | 22000 | 300 |
| 520 | 20230720 | 110800 | 2395188550 | 22050 | 22050 | 22050 | 22000 | 28 |
| 521 | 20230720 | 110700 | 2394572200 | 22000 | 22000 | 22000 | 22000 | 2 |
| 522 | 20230720 | 110600 | 2394528200 | 22000 | 22000 | 22050 | 22000 | 1704 |
| 523 | 20230720 | 110500 | 2357040150 | 22000 | 22050 | 22050 | 22000 | 824 |
| 524 | 20230720 | 110400 | 2338872950 | 22050 | 22000 | 22050 | 22000 | 72 |
| 525 | 20230720 | 110300 | 2337285450 | 22000 | 22050 | 22050 | 22000 | 915 |
| 526 | 20230720 | 110200 | 2317150950 | 22050 | 22000 | 22050 | 22000 | 163 |
| 527 | 20230720 | 110100 | 2313556900 | 22050 | 22050 | 22050 | 22050 | 45 |
| 528 | 20230720 | 110000 | 2312564650 | 22050 | 22050 | 22050 | 22000 | 139 |
| 529 | 20230720 | 105900 | 2309499750 | 22050 | 22000 | 22050 | 22000 | 82 |
| 530 | 20230720 | 105800 | 2307694250 | 22000 | 22000 | 22000 | 22000 | 623 |
| 531 | 20230720 | 105700 | 2293988250 | 22000 | 22100 | 22100 | 22000 | 2009 |
| 532 | 20230720 | 105600 | 2249694600 | 22100 | 22100 | 22100 | 22100 | 602 |
| 533 | 20230720 | 105500 | 2236390400 | 22150 | 22050 | 22150 | 22050 | 624 |
| 534 | 20230720 | 105400 | 2222599850 | 22100 | 22100 | 22100 | 22050 | 786 |
| 535 | 20230720 | 105300 | 2205231950 | 22100 | 22100 | 22100 | 22050 | 86 |
| 536 | 20230720 | 105200 | 2203331500 | 22050 | 22100 | 22100 | 22050 | 519 |
| 537 | 20230720 | 105100 | 2191880100 | 22050 | 22050 | 22100 | 22050 | 471 |
| 538 | 20230720 | 105000 | 2181476750 | 22100 | 22100 | 22100 | 22100 | 647 |
| 539 | 20230720 | 104900 | 2167178050 | 22100 | 22100 | 22100 | 22050 | 1791 |
| 540 | 20230720 | 104800 | 2127598150 | 22100 | 22100 | 22100 | 22100 | 102 |
| 541 | 20230720 | 104700 | 2125343950 | 22100 | 22100 | 22100 | 22050 | 126 |
| 542 | 20230720 | 104600 | 2122563100 | 22100 | 22050 | 22100 | 22050 | 82 |
| 543 | 20230720 | 104500 | 2120754700 | 22050 | 22100 | 22100 | 22050 | 340 |
| 544 | 20230720 | 104400 | 2113257450 | 22050 | 22100 | 22100 | 22050 | 500 |
| 545 | 20230720 | 104300 | 2102208800 | 22100 | 22100 | 22150 | 22100 | 235 |
| 546 | 20230720 | 104200 | 2097015150 | 22150 | 22100 | 22150 | 22100 | 2804 |
| 547 | 20230720 | 104100 | 2034981700 | 22100 | 22100 | 22100 | 22100 | 138 |
| 548 | 20230720 | 104000 | 2031931900 | 22100 | 22100 | 22100 | 22100 | 269 |
| 549 | 20230720 | 103900 | 2025987000 | 22100 | 22100 | 22100 | 22050 | 585 |
| 550 | 20230720 | 103800 | 2013058600 | 22150 | 22100 | 22150 | 22100 | 114 |
| 551 | 20230720 | 103700 | 2010537700 | 22150 | 22100 | 22150 | 22050 | 782 |
| 552 | 20230720 | 103600 | 1993282300 | 22050 | 22100 | 22100 | 22050 | 117 |
| 553 | 20230720 | 103500 | 1990697200 | 22100 | 22050 | 22100 | 22050 | 246 |
| 554 | 20230720 | 103400 | 1985271450 | 22100 | 22100 | 22100 | 22050 | 315 |
| 555 | 20230720 | 103300 | 1978320750 | 22100 | 22100 | 22100 | 22100 | 370 |
| 556 | 20230720 | 103200 | 1970143750 | 22100 | 22100 | 22100 | 22050 | 453 |
| 557 | 20230720 | 103100 | 1960134950 | 22100 | 22100 | 22100 | 22050 | 182 |
| 558 | 20230720 | 103000 | 1956113500 | 22050 | 22100 | 22100 | 22050 | 197 |
| 559 | 20230720 | 102900 | 1951761200 | 22100 | 22050 | 22100 | 22050 | 549 |
| 560 | 20230720 | 102800 | 1939645200 | 22100 | 22100 | 22100 | 22100 | 308 |
| 561 | 20230720 | 102700 | 1932838400 | 22100 | 22100 | 22100 | 22050 | 158 |
| 562 | 20230720 | 102600 | 1929349600 | 22100 | 22100 | 22100 | 22100 | 48 |
| 563 | 20230720 | 102500 | 1928288800 | 22100 | 22100 | 22100 | 22100 | 354 |
| 564 | 20230720 | 102400 | 1920465400 | 22100 | 22100 | 22100 | 22050 | 482 |
| 565 | 20230720 | 102300 | 1909824000 | 22100 | 22100 | 22100 | 22100 | 99 |
| 566 | 20230720 | 102200 | 1907636100 | 22100 | 22050 | 22100 | 22050 | 133 |
| 567 | 20230720 | 102100 | 1904699800 | 22050 | 22050 | 22050 | 22050 | 45 |
| 568 | 20230720 | 102000 | 1903707550 | 22050 | 22100 | 22100 | 22050 | 1126 |
| 569 | 20230720 | 101900 | 1878868550 | 22100 | 22150 | 22150 | 22100 | 993 |
| 570 | 20230720 | 101800 | 1856921950 | 22150 | 22150 | 22150 | 22100 | 113 |
| 571 | 20230720 | 101700 | 1854424400 | 22150 | 22100 | 22150 | 22100 | 813 |
| 572 | 20230720 | 101600 | 1836424050 | 22100 | 22100 | 22150 | 22050 | 1664 |
| 573 | 20230720 | 101500 | 1799652500 | 22100 | 22100 | 22100 | 22050 | 87 |
| 574 | 20230720 | 101400 | 1797733650 | 22050 | 22100 | 22100 | 22050 | 127 |
| 575 | 20230720 | 101300 | 1794932150 | 22050 | 22050 | 22050 | 22050 | 45 |
| 576 | 20230720 | 101200 | 1793939900 | 22100 | 22100 | 22100 | 22050 | 293 |
| 577 | 20230720 | 101100 | 1787476700 | 22050 | 22100 | 22100 | 22050 | 1761 |
| 578 | 20230720 | 101000 | 1748633550 | 22100 | 22100 | 22100 | 22100 | 50 |
| 579 | 20230720 | 100900 | 1747528550 | 22050 | 22100 | 22100 | 22050 | 835 |
| 580 | 20230720 | 100800 | 1729113250 | 22100 | 22100 | 22100 | 22100 | 67 |
| 581 | 20230720 | 100700 | 1727632550 | 22100 | 22100 | 22150 | 22100 | 4 |
| 582 | 20230720 | 100600 | 1727544100 | 22100 | 22100 | 22100 | 22100 | 233 |
| 583 | 20230720 | 100500 | 1722394800 | 22100 | 22150 | 22150 | 22100 | 267 |
| 584 | 20230720 | 100400 | 1716493000 | 22150 | 22100 | 22150 | 22100 | 182 |
| 585 | 20230720 | 100300 | 1712469650 | 22100 | 22150 | 22150 | 22100 | 556 |
| 586 | 20230720 | 100200 | 1700177850 | 22150 | 22050 | 22150 | 22050 | 1960 |
| 587 | 20230720 | 100100 | 1656863050 | 22050 | 22000 | 22050 | 21950 | 3070 |
| 588 | 20230720 | 100000 | 1589362400 | 21950 | 21900 | 21950 | 21900 | 1283 |
| 589 | 20230720 | 095900 | 1561220600 | 21900 | 21900 | 21950 | 21900 | 106 |
| 590 | 20230720 | 095800 | 1558897900 | 22000 | 21900 | 22000 | 21900 | 805 |
| 591 | 20230720 | 095700 | 1541265550 | 21900 | 22000 | 22000 | 21900 | 2034 |
| 592 | 20230720 | 095600 | 1496706300 | 22000 | 21950 | 22000 | 21950 | 105 |
| 593 | 20230720 | 095500 | 1494396350 | 21950 | 21950 | 22000 | 21900 | 514 |
| 594 | 20230720 | 095400 | 1483109800 | 21950 | 21950 | 21950 | 21900 | 1637 |
| 595 | 20230720 | 095300 | 1447245350 | 21950 | 22000 | 22000 | 21950 | 551 |
| 596 | 20230720 | 095200 | 1435148800 | 22000 | 22000 | 22000 | 21900 | 1071 |
| 597 | 20230720 | 095100 | 1411639800 | 21950 | 22000 | 22050 | 21950 | 1187 |
| 598 | 20230720 | 095000 | 1385527450 | 22000 | 22000 | 22050 | 22000 | 417 |
| 599 | 20230720 | 094900 | 1376352150 | 22000 | 22050 | 22050 | 22000 | 2 |
| 600 | 20230720 | 094800 | 1376308100 | 22100 | 22050 | 22100 | 22050 | 124 |
| 601 | 20230720 | 094700 | 1373572900 | 22050 | 22050 | 22050 | 22050 | 332 |
| 602 | 20230720 | 094600 | 1366252300 | 22050 | 22050 | 22050 | 22050 | 0 |
| 603 | 20230720 | 094500 | 1366252300 | 22050 | 22050 | 22050 | 22050 | 1343 |
| 604 | 20230720 | 094400 | 1336639150 | 22100 | 22100 | 22100 | 22050 | 213 |
| 605 | 20230720 | 094300 | 1331936300 | 22050 | 22050 | 22050 | 22050 | 140 |
| 606 | 20230720 | 094200 | 1328849300 | 22050 | 22050 | 22050 | 22050 | 1235 |
| 607 | 20230720 | 094100 | 1301617550 | 22000 | 22050 | 22100 | 22000 | 338 |
| 608 | 20230720 | 094000 | 1294164600 | 22050 | 22050 | 22050 | 22050 | 207 |
| 609 | 20230720 | 093900 | 1289600250 | 22050 | 22050 | 22100 | 22050 | 191 |
| 610 | 20230720 | 093800 | 1285388450 | 22050 | 22000 | 22100 | 22000 | 175 |
| 611 | 20230720 | 093700 | 1281529050 | 22000 | 22050 | 22100 | 22000 | 555 |
| 612 | 20230720 | 093600 | 1269316350 | 22050 | 22100 | 22100 | 22000 | 658 |
| 613 | 20230720 | 093500 | 1254814400 | 22100 | 22100 | 22100 | 22050 | 586 |
| 614 | 20230720 | 093400 | 1241888150 | 22100 | 22150 | 22150 | 22100 | 275 |
| 615 | 20230720 | 093300 | 1235802100 | 22150 | 22200 | 22200 | 22150 | 403 |
| 616 | 20230720 | 093200 | 1226863450 | 22200 | 22150 | 22200 | 22100 | 869 |
| 617 | 20230720 | 093100 | 1207604250 | 22100 | 22000 | 22100 | 22000 | 1900 |
| 618 | 20230720 | 093000 | 1165672050 | 22000 | 21950 | 22000 | 21900 | 3457 |
| 619 | 20230720 | 092900 | 1089804200 | 21950 | 21950 | 21950 | 21900 | 356 |
| 620 | 20230720 | 092800 | 1082006950 | 21900 | 21850 | 21900 | 21850 | 216 |
| 621 | 20230720 | 092700 | 1077279250 | 21900 | 21900 | 21950 | 21850 | 1185 |
| 622 | 20230720 | 092600 | 1051328550 | 21900 | 21900 | 21950 | 21850 | 3024 |
| 623 | 20230720 | 092500 | 985097200 | 22000 | 22000 | 22000 | 21950 | 2475 |
| 624 | 20230720 | 092400 | 930736400 | 22000 | 22000 | 22000 | 21950 | 1636 |
| 625 | 20230720 | 092300 | 894773350 | 22000 | 22000 | 22000 | 21950 | 1577 |
| 626 | 20230720 | 092200 | 860129400 | 22000 | 22000 | 22050 | 21950 | 3141 |
| 627 | 20230720 | 092100 | 791030250 | 22000 | 22050 | 22050 | 22000 | 4743 |
| 628 | 20230720 | 092000 | 686684000 | 22050 | 22050 | 22100 | 22050 | 3193 |
| 629 | 20230720 | 091900 | 616268150 | 22100 | 22050 | 22100 | 22050 | 167 |
| 630 | 20230720 | 091800 | 612578750 | 22100 | 22100 | 22100 | 22100 | 37 |
| 631 | 20230720 | 091700 | 611761050 | 22100 | 22150 | 22150 | 22100 | 440 |
| 632 | 20230720 | 091600 | 602033300 | 22150 | 22150 | 22150 | 22100 | 328 |
| 633 | 20230720 | 091500 | 594783100 | 22150 | 22200 | 22200 | 22150 | 355 |
| 634 | 20230720 | 091400 | 586904750 | 22250 | 22100 | 22250 | 22100 | 2332 |
| 635 | 20230720 | 091300 | 535190000 | 22050 | 22000 | 22050 | 22000 | 1696 |
| 636 | 20230720 | 091200 | 497803000 | 22050 | 22050 | 22050 | 22000 | 2703 |
| 637 | 20230720 | 091100 | 438214200 | 22050 | 22150 | 22150 | 22050 | 1736 |
| 638 | 20230720 | 091000 | 399843200 | 22100 | 22200 | 22200 | 22100 | 1036 |
| 639 | 20230720 | 090900 | 376895600 | 22200 | 22200 | 22200 | 22150 | 826 |
| 640 | 20230720 | 090800 | 358560250 | 22200 | 22200 | 22250 | 22200 | 333 |
| 641 | 20230720 | 090700 | 351167600 | 22200 | 22150 | 22200 | 22150 | 619 |
| 642 | 20230720 | 090600 | 337442800 | 22150 | 22150 | 22200 | 22150 | 1915 |
| 643 | 20230720 | 090500 | 295009000 | 22150 | 22050 | 22200 | 22050 | 1039 |
| 644 | 20230720 | 090400 | 272017650 | 22050 | 22050 | 22200 | 22000 | 4248 |
| 645 | 20230720 | 090300 | 178354050 | 22100 | 22150 | 22200 | 22050 | 1776 |
| 646 | 20230720 | 090200 | 139081950 | 22150 | 22150 | 22200 | 22100 | 864 |
| 647 | 20230720 | 090100 | 119960350 | 22200 | 22350 | 22350 | 22150 | 1088 |
| 648 | 20230720 | 090000 | 95788300 | 22250 | 22500 | 22500 | 22250 | 4218 |