35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231027 | 195100 | 9855822600 | 26200 | 26200 | 26200 | 26200 | 16751 |
| 3 | 20231027 | 195000 | 9855822600 | 26200 | 26200 | 26200 | 26200 | 0 |
| 4 | 20231027 | 194900 | 9855822600 | 26200 | 26200 | 26200 | 26200 | 0 |
| 5 | 20231027 | 194800 | 9855822600 | 26200 | 26200 | 26200 | 26200 | 0 |
| 6 | 20231027 | 194700 | 9855822600 | 26200 | 26200 | 26200 | 26200 | 0 |
| 7 | 20231027 | 194600 | 9855822600 | 26200 | 26200 | 26200 | 26200 | 0 |
| 8 | 20231027 | 194500 | 9855822600 | 26200 | 26200 | 26200 | 26200 | 0 |
| 9 | 20231027 | 194400 | 9855822600 | 26200 | 26200 | 26200 | 26200 | 0 |
| 10 | 20231027 | 194300 | 9855822600 | 26200 | 26200 | 26200 | 26200 | 0 |
| 11 | 20231027 | 194200 | 9855822600 | 26200 | 26200 | 26200 | 26200 | 0 |
| 12 | 20231027 | 194100 | 9855822600 | 26200 | 26200 | 26200 | 26200 | 0 |
| 13 | 20231027 | 194000 | 9855822600 | 26200 | 26200 | 26200 | 26200 | 0 |
| 14 | 20231027 | 193900 | 9855822600 | 26200 | 26200 | 26200 | 26200 | 0 |
| 15 | 20231027 | 193800 | 9855822600 | 26200 | 26200 | 26200 | 26200 | 0 |
| 16 | 20231027 | 193700 | 9855822600 | 26200 | 26200 | 26200 | 26200 | 0 |
| 17 | 20231027 | 193600 | 9855822600 | 26200 | 26200 | 26200 | 26200 | 0 |
| 18 | 20231027 | 193500 | 9855822600 | 26200 | 26200 | 26200 | 26200 | 0 |
| 19 | 20231027 | 193400 | 9855822600 | 26200 | 26200 | 26200 | 26200 | 0 |
| 20 | 20231027 | 193300 | 9855822600 | 26200 | 26200 | 26200 | 26200 | 0 |
| 21 | 20231027 | 193200 | 9855822600 | 26200 | 26200 | 26200 | 26200 | 0 |
| 22 | 20231027 | 193100 | 9855822600 | 26200 | 26200 | 26200 | 26200 | 0 |
| 23 | 20231027 | 193000 | 9855822600 | 26200 | 26200 | 26200 | 26200 | 0 |
| 24 | 20231027 | 192900 | 9855822600 | 26200 | 26200 | 26200 | 26200 | 0 |
| 25 | 20231027 | 192800 | 9855822600 | 26200 | 26200 | 26200 | 26200 | 0 |
| 26 | 20231027 | 192700 | 9855822600 | 26200 | 26200 | 26200 | 26200 | 0 |
| 27 | 20231027 | 192600 | 9855822600 | 26200 | 26200 | 26200 | 26200 | 0 |
| 28 | 20231027 | 192500 | 9855822600 | 26200 | 26200 | 26200 | 26200 | 0 |
| 29 | 20231027 | 192400 | 9855822600 | 26200 | 26200 | 26200 | 26200 | 0 |
| 30 | 20231027 | 192300 | 9855822600 | 26200 | 26200 | 26200 | 26200 | 0 |
| 31 | 20231027 | 192200 | 9855822600 | 26200 | 26200 | 26200 | 26200 | 0 |
| 32 | 20231027 | 192100 | 9855822600 | 26200 | 26200 | 26200 | 26200 | 16751 |
| 33 | 20231027 | 192000 | 9855822600 | 26200 | 26200 | 26200 | 26200 | 0 |
| 34 | 20231027 | 191900 | 9855822600 | 26200 | 26200 | 26200 | 26200 | 0 |
| 35 | 20231027 | 191800 | 9855822600 | 26200 | 26200 | 26200 | 26200 | 0 |
| 36 | 20231027 | 191700 | 9855822600 | 26200 | 26200 | 26200 | 26200 | 0 |
| 37 | 20231027 | 191600 | 9855822600 | 26200 | 26200 | 26200 | 26200 | 0 |
| 38 | 20231027 | 191500 | 9855822600 | 26200 | 26200 | 26200 | 26200 | 0 |
| 39 | 20231027 | 191400 | 9855822600 | 26200 | 26200 | 26200 | 26200 | 0 |
| 40 | 20231027 | 191300 | 9855822600 | 26200 | 26200 | 26200 | 26200 | 0 |
| 41 | 20231027 | 191200 | 9855822600 | 26200 | 26200 | 26200 | 26200 | 0 |
| 42 | 20231027 | 191100 | 9855822600 | 26200 | 26200 | 26200 | 26200 | 0 |
| 43 | 20231027 | 191000 | 9855822600 | 26200 | 26200 | 26200 | 26200 | 0 |
| 44 | 20231027 | 190900 | 9855822600 | 26200 | 26200 | 26200 | 26200 | 0 |
| 45 | 20231027 | 190800 | 9855822600 | 26200 | 26200 | 26200 | 26200 | 0 |
| 46 | 20231027 | 190700 | 9855822600 | 26200 | 26200 | 26200 | 26200 | 0 |
| 47 | 20231027 | 190600 | 9855822600 | 26200 | 26200 | 26200 | 26200 | 0 |
| 48 | 20231027 | 190500 | 9855822600 | 26200 | 26200 | 26200 | 26200 | 0 |
| 49 | 20231027 | 190400 | 9855822600 | 26200 | 26200 | 26200 | 26200 | 0 |
| 50 | 20231027 | 190300 | 9855822600 | 26200 | 26200 | 26200 | 26200 | 0 |
| 51 | 20231027 | 190200 | 9855822600 | 26200 | 26200 | 26200 | 26200 | 0 |
| 52 | 20231027 | 190100 | 9855822600 | 26200 | 26200 | 26200 | 26200 | 0 |
| 53 | 20231027 | 190000 | 9855822600 | 26200 | 26200 | 26200 | 26200 | 0 |
| 54 | 20231027 | 185900 | 9855822600 | 26200 | 26200 | 26200 | 26200 | 0 |
| 55 | 20231027 | 185800 | 9855822600 | 26200 | 26200 | 26200 | 26200 | 0 |
| 56 | 20231027 | 185700 | 9855822600 | 26200 | 26200 | 26200 | 26200 | 0 |
| 57 | 20231027 | 185600 | 9855822600 | 26200 | 26200 | 26200 | 26200 | 0 |
| 58 | 20231027 | 185500 | 9855822600 | 26200 | 26200 | 26200 | 26200 | 0 |
| 59 | 20231027 | 185400 | 9855822600 | 26200 | 26200 | 26200 | 26200 | 0 |
| 60 | 20231027 | 185300 | 9855822600 | 26200 | 26200 | 26200 | 26200 | 0 |
| 61 | 20231027 | 185200 | 9855822600 | 26200 | 26200 | 26200 | 26200 | 0 |
| 62 | 20231027 | 185100 | 9855822600 | 26200 | 26200 | 26200 | 26200 | 16751 |
| 63 | 20231027 | 185000 | 9855822600 | 26200 | 26200 | 26200 | 26200 | 0 |
| 64 | 20231027 | 184900 | 9855822600 | 26200 | 26200 | 26200 | 26200 | 0 |
| 65 | 20231027 | 184800 | 9855822600 | 26200 | 26200 | 26200 | 26200 | 0 |
| 66 | 20231027 | 184700 | 9855822600 | 26200 | 26200 | 26200 | 26200 | 0 |
| 67 | 20231027 | 184600 | 9855822600 | 26200 | 26200 | 26200 | 26200 | 0 |
| 68 | 20231027 | 184500 | 9855822600 | 26200 | 26200 | 26200 | 26200 | 0 |
| 69 | 20231027 | 184400 | 9855822600 | 26200 | 26200 | 26200 | 26200 | 0 |
| 70 | 20231027 | 184300 | 9855822600 | 26200 | 26200 | 26200 | 26200 | 0 |
| 71 | 20231027 | 184200 | 9855822600 | 26200 | 26200 | 26200 | 26200 | 0 |
| 72 | 20231027 | 184100 | 9855822600 | 26200 | 26200 | 26200 | 26200 | 0 |
| 73 | 20231027 | 184000 | 9855822600 | 26200 | 26200 | 26200 | 26200 | 0 |
| 74 | 20231027 | 183900 | 9855822600 | 26200 | 26200 | 26200 | 26200 | 0 |
| 75 | 20231027 | 183800 | 9855822600 | 26200 | 26200 | 26200 | 26200 | 0 |
| 76 | 20231027 | 183700 | 9855822600 | 26200 | 26200 | 26200 | 26200 | 0 |
| 77 | 20231027 | 183600 | 9855822600 | 26200 | 26200 | 26200 | 26200 | 0 |
| 78 | 20231027 | 183500 | 9855822600 | 26200 | 26200 | 26200 | 26200 | 0 |
| 79 | 20231027 | 183400 | 9855822600 | 26200 | 26200 | 26200 | 26200 | 0 |
| 80 | 20231027 | 183300 | 9855822600 | 26200 | 26200 | 26200 | 26200 | 0 |
| 81 | 20231027 | 183200 | 9855822600 | 26200 | 26200 | 26200 | 26200 | 0 |
| 82 | 20231027 | 183100 | 9855822600 | 26200 | 26200 | 26200 | 26200 | 0 |
| 83 | 20231027 | 183000 | 9855822600 | 26200 | 26200 | 26200 | 26200 | 0 |
| 84 | 20231027 | 182900 | 9855822600 | 26200 | 26200 | 26200 | 26200 | 0 |
| 85 | 20231027 | 182800 | 9855822600 | 26200 | 26200 | 26200 | 26200 | 0 |
| 86 | 20231027 | 182700 | 9855822600 | 26200 | 26200 | 26200 | 26200 | 0 |
| 87 | 20231027 | 182600 | 9855822600 | 26200 | 26200 | 26200 | 26200 | 0 |
| 88 | 20231027 | 182500 | 9855822600 | 26200 | 26200 | 26200 | 26200 | 0 |
| 89 | 20231027 | 182400 | 9855822600 | 26200 | 26200 | 26200 | 26200 | 0 |
| 90 | 20231027 | 182300 | 9855822600 | 26200 | 26200 | 26200 | 26200 | 0 |
| 91 | 20231027 | 182200 | 9855822600 | 26200 | 26200 | 26200 | 26200 | 0 |
| 92 | 20231027 | 182100 | 9855822600 | 26200 | 26200 | 26200 | 26200 | 16751 |
| 93 | 20231027 | 182000 | 9855822600 | 26200 | 26200 | 26200 | 26200 | 0 |
| 94 | 20231027 | 181900 | 9855822600 | 26200 | 26200 | 26200 | 26200 | 0 |
| 95 | 20231027 | 181800 | 9855822600 | 26200 | 26200 | 26200 | 26200 | 0 |
| 96 | 20231027 | 181700 | 9855822600 | 26200 | 26200 | 26200 | 26200 | 0 |
| 97 | 20231027 | 181600 | 9855822600 | 26200 | 26200 | 26200 | 26200 | 0 |
| 98 | 20231027 | 181500 | 9855822600 | 26200 | 26200 | 26200 | 26200 | 0 |
| 99 | 20231027 | 181400 | 9855822600 | 26200 | 26200 | 26200 | 26200 | 0 |
| 100 | 20231027 | 181300 | 9855822600 | 26200 | 26200 | 26200 | 26200 | 0 |
| 101 | 20231027 | 181200 | 9855822600 | 26200 | 26200 | 26200 | 26200 | 0 |
| 102 | 20231027 | 181100 | 9855822600 | 26200 | 26200 | 26200 | 26200 | 0 |
| 103 | 20231027 | 181000 | 9855822600 | 26200 | 26200 | 26200 | 26200 | 0 |
| 104 | 20231027 | 180900 | 9855822600 | 26200 | 26200 | 26200 | 26200 | 0 |
| 105 | 20231027 | 180800 | 9855822600 | 26200 | 26200 | 26200 | 26200 | 0 |
| 106 | 20231027 | 180700 | 9855822600 | 26200 | 26200 | 26200 | 26200 | 0 |
| 107 | 20231027 | 180600 | 9855822600 | 26200 | 26200 | 26200 | 26200 | 0 |
| 108 | 20231027 | 180500 | 9855822600 | 26200 | 26200 | 26200 | 26200 | 0 |
| 109 | 20231027 | 180400 | 9855822600 | 26200 | 26200 | 26200 | 26200 | 0 |
| 110 | 20231027 | 180300 | 9855822600 | 26200 | 26200 | 26200 | 26200 | 0 |
| 111 | 20231027 | 180200 | 9855822600 | 26200 | 26200 | 26200 | 26200 | 0 |
| 112 | 20231027 | 180100 | 9855822600 | 26200 | 26200 | 26200 | 26200 | 0 |
| 113 | 20231027 | 180000 | 9855822600 | 26200 | 26200 | 26200 | 26200 | 0 |
| 114 | 20231027 | 175900 | 9855822600 | 26200 | 26200 | 26200 | 26200 | 0 |
| 115 | 20231027 | 175800 | 9855822600 | 26200 | 26200 | 26200 | 26200 | 0 |
| 116 | 20231027 | 175700 | 9855822600 | 26200 | 26200 | 26200 | 26200 | 0 |
| 117 | 20231027 | 175600 | 9855822600 | 26200 | 26200 | 26200 | 26200 | 0 |
| 118 | 20231027 | 175500 | 9855822600 | 26200 | 26200 | 26200 | 26200 | 0 |
| 119 | 20231027 | 175400 | 9855822600 | 26200 | 26200 | 26200 | 26200 | 0 |
| 120 | 20231027 | 175300 | 9855822600 | 26200 | 26200 | 26200 | 26200 | 0 |
| 121 | 20231027 | 175200 | 9855822600 | 26200 | 26200 | 26200 | 26200 | 0 |
| 122 | 20231027 | 175100 | 9855822600 | 26200 | 26200 | 26200 | 26200 | 16751 |
| 123 | 20231027 | 175000 | 9855822600 | 26200 | 26200 | 26200 | 26200 | 0 |
| 124 | 20231027 | 174900 | 9855822600 | 26200 | 26200 | 26200 | 26200 | 0 |
| 125 | 20231027 | 174800 | 9855822600 | 26200 | 26200 | 26200 | 26200 | 0 |
| 126 | 20231027 | 174700 | 9855822600 | 26200 | 26200 | 26200 | 26200 | 0 |
| 127 | 20231027 | 174600 | 9855822600 | 26200 | 26200 | 26200 | 26200 | 0 |
| 128 | 20231027 | 174500 | 9855822600 | 26200 | 26200 | 26200 | 26200 | 0 |
| 129 | 20231027 | 174400 | 9855822600 | 26200 | 26200 | 26200 | 26200 | 0 |
| 130 | 20231027 | 174300 | 9855822600 | 26200 | 26200 | 26200 | 26200 | 0 |
| 131 | 20231027 | 174200 | 9855822600 | 26200 | 26200 | 26200 | 26200 | 0 |
| 132 | 20231027 | 174100 | 9855822600 | 26200 | 26200 | 26200 | 26200 | 0 |
| 133 | 20231027 | 174000 | 9855822600 | 26200 | 26200 | 26200 | 26200 | 0 |
| 134 | 20231027 | 173900 | 9855822600 | 26200 | 26200 | 26200 | 26200 | 0 |
| 135 | 20231027 | 173800 | 9855822600 | 26200 | 26200 | 26200 | 26200 | 0 |
| 136 | 20231027 | 173700 | 9855822600 | 26200 | 26200 | 26200 | 26200 | 0 |
| 137 | 20231027 | 173600 | 9855822600 | 26200 | 26200 | 26200 | 26200 | 0 |
| 138 | 20231027 | 173500 | 9855822600 | 26200 | 26200 | 26200 | 26200 | 0 |
| 139 | 20231027 | 173400 | 9855822600 | 26200 | 26200 | 26200 | 26200 | 0 |
| 140 | 20231027 | 173300 | 9855822600 | 26200 | 26200 | 26200 | 26200 | 0 |
| 141 | 20231027 | 173200 | 9855822600 | 26200 | 26200 | 26200 | 26200 | 0 |
| 142 | 20231027 | 173100 | 9855822600 | 26200 | 26200 | 26200 | 26200 | 0 |
| 143 | 20231027 | 173000 | 9855822600 | 26200 | 26200 | 26200 | 26200 | 0 |
| 144 | 20231027 | 172900 | 9855822600 | 26200 | 26200 | 26200 | 26200 | 0 |
| 145 | 20231027 | 172800 | 9855822600 | 26200 | 26200 | 26200 | 26200 | 0 |
| 146 | 20231027 | 172700 | 9855822600 | 26200 | 26200 | 26200 | 26200 | 0 |
| 147 | 20231027 | 172600 | 9855822600 | 26200 | 26200 | 26200 | 26200 | 0 |
| 148 | 20231027 | 172500 | 9855822600 | 26200 | 26200 | 26200 | 26200 | 0 |
| 149 | 20231027 | 172400 | 9855822600 | 26200 | 26200 | 26200 | 26200 | 0 |
| 150 | 20231027 | 172300 | 9855822600 | 26200 | 26200 | 26200 | 26200 | 0 |
| 151 | 20231027 | 172200 | 9855822600 | 26200 | 26200 | 26200 | 26200 | 0 |
| 152 | 20231027 | 172100 | 9855822600 | 26200 | 26200 | 26200 | 26200 | 16751 |
| 153 | 20231027 | 172000 | 9855822600 | 26200 | 26200 | 26200 | 26200 | 0 |
| 154 | 20231027 | 171900 | 9855822600 | 26200 | 26200 | 26200 | 26200 | 0 |
| 155 | 20231027 | 171800 | 9855822600 | 26200 | 26200 | 26200 | 26200 | 0 |
| 156 | 20231027 | 171700 | 9855822600 | 26200 | 26200 | 26200 | 26200 | 0 |
| 157 | 20231027 | 171600 | 9855822600 | 26200 | 26200 | 26200 | 26200 | 0 |
| 158 | 20231027 | 171500 | 9855822600 | 26200 | 26200 | 26200 | 26200 | 0 |
| 159 | 20231027 | 171400 | 9855822600 | 26200 | 26200 | 26200 | 26200 | 0 |
| 160 | 20231027 | 171300 | 9855822600 | 26200 | 26200 | 26200 | 26200 | 0 |
| 161 | 20231027 | 171200 | 9855822600 | 26200 | 26200 | 26200 | 26200 | 0 |
| 162 | 20231027 | 171100 | 9855822600 | 26200 | 26200 | 26200 | 26200 | 0 |
| 163 | 20231027 | 171000 | 9855822600 | 26200 | 26200 | 26200 | 26200 | 0 |
| 164 | 20231027 | 170900 | 9855822600 | 26200 | 26200 | 26200 | 26200 | 0 |
| 165 | 20231027 | 170800 | 9855822600 | 26200 | 26200 | 26200 | 26200 | 0 |
| 166 | 20231027 | 170700 | 9855822600 | 26200 | 26200 | 26200 | 26200 | 0 |
| 167 | 20231027 | 170600 | 9855822600 | 26200 | 26200 | 26200 | 26200 | 0 |
| 168 | 20231027 | 170500 | 9855822600 | 26200 | 26200 | 26200 | 26200 | 0 |
| 169 | 20231027 | 170400 | 9855822600 | 26200 | 26200 | 26200 | 26200 | 0 |
| 170 | 20231027 | 170300 | 9855822600 | 26200 | 26200 | 26200 | 26200 | 0 |
| 171 | 20231027 | 170200 | 9855822600 | 26200 | 26200 | 26200 | 26200 | 0 |
| 172 | 20231027 | 170100 | 9855822600 | 26200 | 26200 | 26200 | 26200 | 0 |
| 173 | 20231027 | 170000 | 9855822600 | 26200 | 26200 | 26200 | 26200 | 0 |
| 174 | 20231027 | 165900 | 9855822600 | 26200 | 26200 | 26200 | 26200 | 0 |
| 175 | 20231027 | 165800 | 9855822600 | 26200 | 26200 | 26200 | 26200 | 0 |
| 176 | 20231027 | 165700 | 9855822600 | 26200 | 26200 | 26200 | 26200 | 0 |
| 177 | 20231027 | 165600 | 9855822600 | 26200 | 26200 | 26200 | 26200 | 0 |
| 178 | 20231027 | 165500 | 9855822600 | 26200 | 26200 | 26200 | 26200 | 0 |
| 179 | 20231027 | 165400 | 9855822600 | 26200 | 26200 | 26200 | 26200 | 0 |
| 180 | 20231027 | 165300 | 9855822600 | 26200 | 26200 | 26200 | 26200 | 0 |
| 181 | 20231027 | 165200 | 9855822600 | 26200 | 26200 | 26200 | 26200 | 0 |
| 182 | 20231027 | 165100 | 9855822600 | 26200 | 26200 | 26200 | 26200 | 16751 |
| 183 | 20231027 | 165000 | 9855822600 | 26200 | 26200 | 26200 | 26200 | 0 |
| 184 | 20231027 | 164900 | 9855822600 | 26200 | 26200 | 26200 | 26200 | 0 |
| 185 | 20231027 | 164800 | 9855822600 | 26200 | 26200 | 26200 | 26200 | 0 |
| 186 | 20231027 | 164700 | 9855822600 | 26200 | 26200 | 26200 | 26200 | 0 |
| 187 | 20231027 | 164600 | 9855822600 | 26200 | 26200 | 26200 | 26200 | 0 |
| 188 | 20231027 | 164500 | 9855822600 | 26200 | 26200 | 26200 | 26200 | 0 |
| 189 | 20231027 | 164400 | 9855822600 | 26200 | 26200 | 26200 | 26200 | 0 |
| 190 | 20231027 | 164300 | 9855822600 | 26200 | 26200 | 26200 | 26200 | 0 |
| 191 | 20231027 | 164200 | 9855822600 | 26200 | 26200 | 26200 | 26200 | 0 |
| 192 | 20231027 | 164100 | 9855822600 | 26200 | 26200 | 26200 | 26200 | 0 |
| 193 | 20231027 | 164000 | 9855822600 | 26200 | 26200 | 26200 | 26200 | 0 |
| 194 | 20231027 | 163900 | 9855822600 | 26200 | 26200 | 26200 | 26200 | 0 |
| 195 | 20231027 | 163800 | 9855822600 | 26200 | 26200 | 26200 | 26200 | 0 |
| 196 | 20231027 | 163700 | 9855822600 | 26200 | 26200 | 26200 | 26200 | 0 |
| 197 | 20231027 | 163600 | 9855822600 | 26200 | 26200 | 26200 | 26200 | 0 |
| 198 | 20231027 | 163500 | 9855822600 | 26200 | 26200 | 26200 | 26200 | 0 |
| 199 | 20231027 | 163400 | 9855822600 | 26200 | 26200 | 26200 | 26200 | 0 |
| 200 | 20231027 | 163300 | 9855822600 | 26200 | 26200 | 26200 | 26200 | 0 |
| 201 | 20231027 | 163200 | 9855822600 | 26200 | 26200 | 26200 | 26200 | 0 |
| 202 | 20231027 | 163100 | 9855822600 | 26200 | 26200 | 26200 | 26200 | 0 |
| 203 | 20231027 | 163000 | 9855822600 | 26200 | 26200 | 26200 | 26200 | 0 |
| 204 | 20231027 | 162900 | 9855822600 | 26200 | 26200 | 26200 | 26200 | 0 |
| 205 | 20231027 | 162800 | 9855822600 | 26200 | 26200 | 26200 | 26200 | 0 |
| 206 | 20231027 | 162700 | 9855822600 | 26200 | 26200 | 26200 | 26200 | 0 |
| 207 | 20231027 | 162600 | 9855822600 | 26200 | 26200 | 26200 | 26200 | 0 |
| 208 | 20231027 | 162500 | 9855822600 | 26200 | 26200 | 26200 | 26200 | 0 |
| 209 | 20231027 | 162400 | 9855822600 | 26200 | 26200 | 26200 | 26200 | 0 |
| 210 | 20231027 | 162300 | 9855822600 | 26200 | 26200 | 26200 | 26200 | 0 |
| 211 | 20231027 | 162200 | 9855822600 | 26200 | 26200 | 26200 | 26200 | 0 |
| 212 | 20231027 | 162100 | 9855822600 | 26200 | 26200 | 26200 | 26200 | 16751 |
| 213 | 20231027 | 162000 | 9855822600 | 26200 | 26200 | 26200 | 26200 | 0 |
| 214 | 20231027 | 161900 | 9855822600 | 26200 | 26200 | 26200 | 26200 | 0 |
| 215 | 20231027 | 161800 | 9855822600 | 26200 | 26200 | 26200 | 26200 | 0 |
| 216 | 20231027 | 161700 | 9855822600 | 26200 | 26200 | 26200 | 26200 | 0 |
| 217 | 20231027 | 161600 | 9855822600 | 26200 | 26200 | 26200 | 26200 | 0 |
| 218 | 20231027 | 161500 | 9855822600 | 26200 | 26200 | 26200 | 26200 | 0 |
| 219 | 20231027 | 161400 | 9855822600 | 26200 | 26200 | 26200 | 26200 | 0 |
| 220 | 20231027 | 161300 | 9855822600 | 26200 | 26200 | 26200 | 26200 | 0 |
| 221 | 20231027 | 161200 | 9855822600 | 26200 | 26200 | 26200 | 26200 | 0 |
| 222 | 20231027 | 161100 | 9855822600 | 26200 | 26200 | 26200 | 26200 | 0 |
| 223 | 20231027 | 161000 | 9855822600 | 26200 | 26200 | 26200 | 26200 | 0 |
| 224 | 20231027 | 160900 | 9855822600 | 26200 | 26200 | 26200 | 26200 | 0 |
| 225 | 20231027 | 160800 | 9855822600 | 26200 | 26200 | 26200 | 26200 | 0 |
| 226 | 20231027 | 160700 | 9855822600 | 26200 | 26200 | 26200 | 26200 | 0 |
| 227 | 20231027 | 160600 | 9855822600 | 26200 | 26200 | 26200 | 26200 | 0 |
| 228 | 20231027 | 160500 | 9855822600 | 26200 | 26200 | 26200 | 26200 | 0 |
| 229 | 20231027 | 160400 | 9855822600 | 26200 | 26200 | 26200 | 26200 | 0 |
| 230 | 20231027 | 160300 | 9855822600 | 26200 | 26200 | 26200 | 26200 | 0 |
| 231 | 20231027 | 160200 | 9855822600 | 26200 | 26200 | 26200 | 26200 | 0 |
| 232 | 20231027 | 160100 | 9855822600 | 26200 | 26200 | 26200 | 26200 | 0 |
| 233 | 20231027 | 160000 | 9855822600 | 26200 | 26200 | 26200 | 26200 | 0 |
| 234 | 20231027 | 155900 | 9855822600 | 26200 | 26200 | 26200 | 26200 | 0 |
| 235 | 20231027 | 155800 | 9855822600 | 26200 | 26200 | 26200 | 26200 | 0 |
| 236 | 20231027 | 155700 | 9855822600 | 26200 | 26200 | 26200 | 26200 | 0 |
| 237 | 20231027 | 155600 | 9855822600 | 26200 | 26200 | 26200 | 26200 | 0 |
| 238 | 20231027 | 155500 | 9855822600 | 26200 | 26200 | 26200 | 26200 | 0 |
| 239 | 20231027 | 155400 | 9855822600 | 26200 | 26200 | 26200 | 26200 | 0 |
| 240 | 20231027 | 155300 | 9855822600 | 26200 | 26200 | 26200 | 26200 | 0 |
| 241 | 20231027 | 155200 | 9855822600 | 26200 | 26200 | 26200 | 26200 | 0 |
| 242 | 20231027 | 155100 | 9855822600 | 26200 | 26200 | 26200 | 26200 | 16751 |
| 243 | 20231027 | 155000 | 9855822600 | 26200 | 26200 | 26200 | 26200 | 0 |
| 244 | 20231027 | 154900 | 9855822600 | 26200 | 26200 | 26200 | 26200 | 0 |
| 245 | 20231027 | 154800 | 9855822600 | 26200 | 26200 | 26200 | 26200 | 0 |
| 246 | 20231027 | 154700 | 9855822600 | 26200 | 26200 | 26200 | 26200 | 0 |
| 247 | 20231027 | 154600 | 9855822600 | 26200 | 26200 | 26200 | 26200 | 0 |
| 248 | 20231027 | 154500 | 9855822600 | 26200 | 26200 | 26200 | 26200 | 0 |
| 249 | 20231027 | 154400 | 9855822600 | 26200 | 26200 | 26200 | 26200 | 0 |
| 250 | 20231027 | 154300 | 9855822600 | 26200 | 26200 | 26200 | 26200 | 0 |
| 251 | 20231027 | 154200 | 9855822600 | 26200 | 26200 | 26200 | 26200 | 0 |
| 252 | 20231027 | 154100 | 9855822600 | 26200 | 26200 | 26200 | 26200 | 0 |
| 253 | 20231027 | 154000 | 9855822600 | 26200 | 26200 | 26200 | 26200 | 0 |
| 254 | 20231027 | 153900 | 9855822600 | 26200 | 26200 | 26200 | 26200 | 0 |
| 255 | 20231027 | 153800 | 9855822600 | 26200 | 26200 | 26200 | 26200 | 0 |
| 256 | 20231027 | 153700 | 9855822600 | 26200 | 26200 | 26200 | 26200 | 0 |
| 257 | 20231027 | 153600 | 9855822600 | 26200 | 26200 | 26200 | 26200 | 0 |
| 258 | 20231027 | 153500 | 9855822600 | 26200 | 26200 | 26200 | 26200 | 0 |
| 259 | 20231027 | 153400 | 9855822600 | 26200 | 26200 | 26200 | 26200 | 0 |
| 260 | 20231027 | 153300 | 9855822600 | 26200 | 26200 | 26200 | 26200 | 0 |
| 261 | 20231027 | 153200 | 9855822600 | 26200 | 26200 | 26200 | 26200 | 0 |
| 262 | 20231027 | 153100 | 9855822600 | 26200 | 26200 | 26200 | 26200 | 0 |
| 263 | 20231027 | 153000 | 9855822600 | 26200 | 26200 | 26200 | 26200 | 16751 |
| 264 | 20231027 | 152900 | 9416946400 | 26350 | 26350 | 26350 | 26350 | 0 |
| 265 | 20231027 | 152800 | 9416946400 | 26350 | 26350 | 26350 | 26350 | 0 |
| 266 | 20231027 | 152700 | 9416946400 | 26350 | 26350 | 26350 | 26350 | 0 |
| 267 | 20231027 | 152600 | 9416946400 | 26350 | 26350 | 26350 | 26350 | 0 |
| 268 | 20231027 | 152500 | 9416946400 | 26350 | 26350 | 26350 | 26350 | 0 |
| 269 | 20231027 | 152400 | 9416946400 | 26350 | 26350 | 26350 | 26350 | 0 |
| 270 | 20231027 | 152300 | 9416946400 | 26350 | 26350 | 26350 | 26350 | 0 |
| 271 | 20231027 | 152200 | 9416946400 | 26350 | 26350 | 26350 | 26350 | 0 |
| 272 | 20231027 | 152100 | 9416946400 | 26350 | 26350 | 26350 | 26350 | 0 |
| 273 | 20231027 | 152000 | 9416946400 | 26350 | 26350 | 26350 | 26350 | 0 |
| 274 | 20231027 | 151900 | 9416946400 | 26350 | 26300 | 26350 | 26250 | 1839 |
| 275 | 20231027 | 151800 | 9368575100 | 26250 | 26350 | 26350 | 26250 | 2037 |
| 276 | 20231027 | 151700 | 9315002000 | 26350 | 26350 | 26350 | 26300 | 408 |
| 277 | 20231027 | 151600 | 9304253150 | 26300 | 26300 | 26350 | 26250 | 420 |
| 278 | 20231027 | 151500 | 9293210000 | 26350 | 26300 | 26350 | 26250 | 2058 |
| 279 | 20231027 | 151400 | 9239015800 | 26350 | 26350 | 26350 | 26300 | 1209 |
| 280 | 20231027 | 151300 | 9207212750 | 26350 | 26350 | 26350 | 26300 | 392 |
| 281 | 20231027 | 151200 | 9196898450 | 26350 | 26400 | 26400 | 26350 | 1214 |
| 282 | 20231027 | 151100 | 9164905300 | 26300 | 26350 | 26400 | 26300 | 1515 |
| 283 | 20231027 | 151000 | 9124992700 | 26350 | 26400 | 26400 | 26300 | 1473 |
| 284 | 20231027 | 150900 | 9086176550 | 26400 | 26400 | 26400 | 26350 | 424 |
| 285 | 20231027 | 150800 | 9074987100 | 26350 | 26400 | 26400 | 26350 | 567 |
| 286 | 20231027 | 150700 | 9060027200 | 26400 | 26400 | 26400 | 26350 | 94 |
| 287 | 20231027 | 150600 | 9057545650 | 26350 | 26400 | 26400 | 26350 | 655 |
| 288 | 20231027 | 150500 | 9040274750 | 26400 | 26400 | 26400 | 26350 | 412 |
| 289 | 20231027 | 150400 | 9029399450 | 26400 | 26400 | 26400 | 26350 | 488 |
| 290 | 20231027 | 150300 | 9016521500 | 26400 | 26400 | 26400 | 26350 | 151 |
| 291 | 20231027 | 150200 | 9012535850 | 26350 | 26400 | 26400 | 26350 | 123 |
| 292 | 20231027 | 150100 | 9009294750 | 26350 | 26350 | 26400 | 26300 | 574 |
| 293 | 20231027 | 150000 | 8994170800 | 26300 | 26400 | 26400 | 26300 | 365 |
| 294 | 20231027 | 145900 | 8984558900 | 26400 | 26300 | 26400 | 26300 | 465 |
| 295 | 20231027 | 145800 | 8972308700 | 26350 | 26350 | 26400 | 26300 | 848 |
| 296 | 20231027 | 145700 | 8949983850 | 26350 | 26350 | 26350 | 26300 | 94 |
| 297 | 20231027 | 145600 | 8947509450 | 26300 | 26300 | 26400 | 26300 | 354 |
| 298 | 20231027 | 145500 | 8938187500 | 26250 | 26400 | 26400 | 26250 | 2443 |
| 299 | 20231027 | 145400 | 8873893400 | 26400 | 26450 | 26450 | 26350 | 398 |
| 300 | 20231027 | 145300 | 8863379200 | 26450 | 26350 | 26450 | 26350 | 2343 |
| 301 | 20231027 | 145200 | 8801551100 | 26350 | 26350 | 26350 | 26300 | 505 |
| 302 | 20231027 | 145100 | 8788250400 | 26350 | 26350 | 26350 | 26300 | 269 |
| 303 | 20231027 | 145000 | 8781164000 | 26300 | 26300 | 26300 | 26300 | 487 |
| 304 | 20231027 | 144900 | 8768355900 | 26300 | 26300 | 26300 | 26250 | 265 |
| 305 | 20231027 | 144800 | 8761394250 | 26300 | 26300 | 26300 | 26250 | 229 |
| 306 | 20231027 | 144700 | 8755375450 | 26300 | 26300 | 26300 | 26300 | 156 |
| 307 | 20231027 | 144600 | 8751272650 | 26300 | 26350 | 26350 | 26300 | 464 |
| 308 | 20231027 | 144500 | 8739068250 | 26300 | 26350 | 26350 | 26300 | 284 |
| 309 | 20231027 | 144400 | 8731594500 | 26350 | 26300 | 26350 | 26300 | 206 |
| 310 | 20231027 | 144300 | 8726172900 | 26300 | 26300 | 26350 | 26300 | 1956 |
| 311 | 20231027 | 144200 | 8674711400 | 26300 | 26350 | 26350 | 26300 | 1387 |
| 312 | 20231027 | 144100 | 8638208700 | 26350 | 26300 | 26350 | 26300 | 653 |
| 313 | 20231027 | 144000 | 8621009150 | 26300 | 26350 | 26350 | 26300 | 494 |
| 314 | 20231027 | 143900 | 8608003100 | 26350 | 26350 | 26350 | 26300 | 75 |
| 315 | 20231027 | 143800 | 8606028650 | 26350 | 26350 | 26350 | 26300 | 172 |
| 316 | 20231027 | 143700 | 8601502250 | 26350 | 26350 | 26350 | 26300 | 283 |
| 317 | 20231027 | 143600 | 8594051700 | 26400 | 26350 | 26400 | 26350 | 81 |
| 318 | 20231027 | 143500 | 8591916400 | 26350 | 26350 | 26400 | 26350 | 161 |
| 319 | 20231027 | 143400 | 8587673400 | 26350 | 26350 | 26400 | 26300 | 555 |
| 320 | 20231027 | 143300 | 8573050600 | 26400 | 26400 | 26400 | 26350 | 109 |
| 321 | 20231027 | 143200 | 8570176850 | 26350 | 26350 | 26400 | 26350 | 211 |
| 322 | 20231027 | 143100 | 8564616250 | 26400 | 26400 | 26400 | 26300 | 305 |
| 323 | 20231027 | 143000 | 8556578350 | 26400 | 26300 | 26400 | 26300 | 355 |
| 324 | 20231027 | 142900 | 8547228650 | 26300 | 26350 | 26350 | 26300 | 687 |
| 325 | 20231027 | 142800 | 8529152450 | 26350 | 26400 | 26400 | 26350 | 455 |
| 326 | 20231027 | 142700 | 8517160200 | 26350 | 26350 | 26400 | 26350 | 230 |
| 327 | 20231027 | 142600 | 8511097000 | 26400 | 26400 | 26400 | 26350 | 601 |
| 328 | 20231027 | 142500 | 8495231700 | 26400 | 26400 | 26400 | 26350 | 206 |
| 329 | 20231027 | 142400 | 8489799800 | 26400 | 26350 | 26400 | 26300 | 115 |
| 330 | 20231027 | 142300 | 8486770300 | 26300 | 26300 | 26300 | 26300 | 314 |
| 331 | 20231027 | 142200 | 8478512100 | 26300 | 26250 | 26300 | 26250 | 752 |
| 332 | 20231027 | 142100 | 8458764900 | 26300 | 26250 | 26300 | 26250 | 358 |
| 333 | 20231027 | 142000 | 8449356200 | 26300 | 26300 | 26300 | 26250 | 353 |
| 334 | 20231027 | 141900 | 8440072350 | 26300 | 26250 | 26300 | 26250 | 144 |
| 335 | 20231027 | 141800 | 8436291700 | 26250 | 26300 | 26300 | 26250 | 747 |
| 336 | 20231027 | 141700 | 8416663000 | 26350 | 26300 | 26350 | 26250 | 1237 |
| 337 | 20231027 | 141600 | 8384153300 | 26250 | 26300 | 26300 | 26250 | 494 |
| 338 | 20231027 | 141500 | 8371178100 | 26300 | 26300 | 26300 | 26250 | 1189 |
| 339 | 20231027 | 141400 | 8339928850 | 26300 | 26300 | 26300 | 26250 | 256 |
| 340 | 20231027 | 141300 | 8333198600 | 26300 | 26300 | 26300 | 26250 | 196 |
| 341 | 20231027 | 141200 | 8328050750 | 26300 | 26300 | 26300 | 26250 | 770 |
| 342 | 20231027 | 141100 | 8307830900 | 26350 | 26300 | 26350 | 26300 | 205 |
| 343 | 20231027 | 141000 | 8302436850 | 26300 | 26350 | 26350 | 26300 | 327 |
| 344 | 20231027 | 140900 | 8293831100 | 26350 | 26350 | 26400 | 26300 | 131 |
| 345 | 20231027 | 140800 | 8290377200 | 26350 | 26400 | 26400 | 26300 | 863 |
| 346 | 20231027 | 140700 | 8267671600 | 26300 | 26300 | 26400 | 26300 | 4806 |
| 347 | 20231027 | 140600 | 8141260100 | 26300 | 26400 | 26400 | 26300 | 4444 |
| 348 | 20231027 | 140500 | 8024229800 | 26400 | 26450 | 26450 | 26400 | 607 |
| 349 | 20231027 | 140400 | 8008200950 | 26400 | 26400 | 26400 | 26400 | 525 |
| 350 | 20231027 | 140300 | 7994340950 | 26350 | 26500 | 26500 | 26350 | 496 |
| 351 | 20231027 | 140200 | 7981243250 | 26450 | 26450 | 26500 | 26450 | 45 |
| 352 | 20231027 | 140100 | 7980050950 | 26500 | 26500 | 26500 | 26450 | 71 |
| 353 | 20231027 | 140000 | 7978170900 | 26400 | 26500 | 26500 | 26350 | 5014 |
| 354 | 20231027 | 135900 | 7845776800 | 26500 | 26500 | 26500 | 26400 | 36 |
| 355 | 20231027 | 135800 | 7844824850 | 26450 | 26450 | 26450 | 26450 | 227 |
| 356 | 20231027 | 135700 | 7838820700 | 26450 | 26450 | 26450 | 26450 | 42 |
| 357 | 20231027 | 135600 | 7837709800 | 26450 | 26400 | 26450 | 26400 | 56 |
| 358 | 20231027 | 135500 | 7836229600 | 26450 | 26500 | 26500 | 26450 | 216 |
| 359 | 20231027 | 135400 | 7830514500 | 26500 | 26450 | 26500 | 26350 | 1092 |
| 360 | 20231027 | 135300 | 7801682350 | 26500 | 26500 | 26500 | 26500 | 79 |
| 361 | 20231027 | 135200 | 7799588850 | 26500 | 26500 | 26500 | 26450 | 54 |
| 362 | 20231027 | 135100 | 7798157900 | 26500 | 26450 | 26500 | 26400 | 239 |
| 363 | 20231027 | 135000 | 7791842200 | 26450 | 26450 | 26450 | 26450 | 112 |
| 364 | 20231027 | 134900 | 7788879800 | 26400 | 26400 | 26400 | 26400 | 35 |
| 365 | 20231027 | 134800 | 7787955800 | 26450 | 26500 | 26500 | 26450 | 633 |
| 366 | 20231027 | 134700 | 7771195350 | 26550 | 26500 | 26550 | 26500 | 583 |
| 367 | 20231027 | 134600 | 7755741300 | 26500 | 26500 | 26500 | 26500 | 126 |
| 368 | 20231027 | 134500 | 7752402300 | 26500 | 26450 | 26500 | 26450 | 483 |
| 369 | 20231027 | 134400 | 7739609050 | 26500 | 26500 | 26500 | 26450 | 245 |
| 370 | 20231027 | 134300 | 7733118600 | 26500 | 26500 | 26500 | 26500 | 359 |
| 371 | 20231027 | 134200 | 7723605100 | 26500 | 26450 | 26500 | 26450 | 383 |
| 372 | 20231027 | 134100 | 7713463550 | 26500 | 26500 | 26500 | 26450 | 202 |
| 373 | 20231027 | 134000 | 7708111600 | 26500 | 26500 | 26500 | 26450 | 363 |
| 374 | 20231027 | 133900 | 7698492150 | 26500 | 26450 | 26500 | 26350 | 959 |
| 375 | 20231027 | 133800 | 7673129850 | 26550 | 26400 | 26550 | 26400 | 1563 |
| 376 | 20231027 | 133700 | 7631761400 | 26400 | 26450 | 26600 | 26200 | 10547 |
| 377 | 20231027 | 133600 | 7354166800 | 26450 | 26450 | 26450 | 26400 | 1359 |
| 378 | 20231027 | 133500 | 7318260550 | 26450 | 26450 | 26500 | 26450 | 1255 |
| 379 | 20231027 | 133400 | 7285065350 | 26500 | 26450 | 26500 | 26450 | 462 |
| 380 | 20231027 | 133300 | 7272844950 | 26500 | 26550 | 26550 | 26500 | 2120 |
| 381 | 20231027 | 133200 | 7216657100 | 26500 | 26550 | 26550 | 26500 | 634 |
| 382 | 20231027 | 133100 | 7199840100 | 26500 | 26550 | 26550 | 26500 | 45 |
| 383 | 20231027 | 133000 | 7198646650 | 26500 | 26550 | 26550 | 26500 | 192 |
| 384 | 20231027 | 132900 | 7193556200 | 26550 | 26500 | 26550 | 26450 | 1216 |
| 385 | 20231027 | 132800 | 7161319250 | 26500 | 26500 | 26500 | 26500 | 163 |
| 386 | 20231027 | 132700 | 7156999750 | 26500 | 26500 | 26500 | 26450 | 700 |
| 387 | 20231027 | 132600 | 7138457100 | 26500 | 26550 | 26550 | 26500 | 264 |
| 388 | 20231027 | 132500 | 7131451400 | 26550 | 26600 | 26600 | 26550 | 324 |
| 389 | 20231027 | 132400 | 7122849150 | 26600 | 26500 | 26600 | 26500 | 376 |
| 390 | 20231027 | 132300 | 7112866900 | 26500 | 26550 | 26550 | 26500 | 247 |
| 391 | 20231027 | 132200 | 7106320750 | 26550 | 26500 | 26550 | 26450 | 458 |
| 392 | 20231027 | 132100 | 7094195450 | 26450 | 26450 | 26450 | 26450 | 489 |
| 393 | 20231027 | 132000 | 7081261400 | 26450 | 26500 | 26500 | 26450 | 478 |
| 394 | 20231027 | 131900 | 7068616250 | 26500 | 26350 | 26500 | 26350 | 928 |
| 395 | 20231027 | 131800 | 7044105050 | 26350 | 26400 | 26400 | 26350 | 1092 |
| 396 | 20231027 | 131700 | 7015321350 | 26400 | 26450 | 26450 | 26400 | 2176 |
| 397 | 20231027 | 131600 | 6957834950 | 26450 | 26450 | 26550 | 26450 | 2973 |
| 398 | 20231027 | 131500 | 6879184700 | 26450 | 26600 | 26600 | 26450 | 4946 |
| 399 | 20231027 | 131400 | 6748014750 | 26550 | 26650 | 26650 | 26550 | 3555 |
| 400 | 20231027 | 131300 | 6653499300 | 26600 | 26650 | 26650 | 26600 | 2234 |
| 401 | 20231027 | 131200 | 6594056150 | 26650 | 26700 | 26700 | 26650 | 397 |
| 402 | 20231027 | 131100 | 6583475500 | 26650 | 26600 | 26650 | 26600 | 849 |
| 403 | 20231027 | 131000 | 6560869000 | 26600 | 26650 | 26650 | 26600 | 782 |
| 404 | 20231027 | 130900 | 6540060200 | 26650 | 26650 | 26700 | 26650 | 140 |
| 405 | 20231027 | 130800 | 6536328750 | 26650 | 26650 | 26700 | 26650 | 928 |
| 406 | 20231027 | 130700 | 6511591750 | 26700 | 26650 | 26700 | 26650 | 1842 |
| 407 | 20231027 | 130600 | 6462499800 | 26700 | 26700 | 26700 | 26650 | 872 |
| 408 | 20231027 | 130500 | 6439218450 | 26700 | 26750 | 26750 | 26700 | 286 |
| 409 | 20231027 | 130400 | 6431581250 | 26750 | 26700 | 26750 | 26700 | 134 |
| 410 | 20231027 | 130300 | 6428000350 | 26700 | 26700 | 26750 | 26700 | 452 |
| 411 | 20231027 | 130200 | 6415931100 | 26750 | 26700 | 26750 | 26700 | 103 |
| 412 | 20231027 | 130100 | 6413180900 | 26750 | 26750 | 26750 | 26700 | 2205 |
| 413 | 20231027 | 130000 | 6354299050 | 26750 | 26750 | 26750 | 26700 | 168 |
| 414 | 20231027 | 125900 | 6349807800 | 26700 | 26700 | 26750 | 26700 | 176 |
| 415 | 20231027 | 125800 | 6345105550 | 26700 | 26750 | 26750 | 26700 | 157 |
| 416 | 20231027 | 125700 | 6340912350 | 26750 | 26750 | 26750 | 26700 | 645 |
| 417 | 20231027 | 125600 | 6323688650 | 26700 | 26750 | 26750 | 26700 | 202 |
| 418 | 20231027 | 125500 | 6318285200 | 26800 | 26750 | 26800 | 26750 | 116 |
| 419 | 20231027 | 125400 | 6315181900 | 26800 | 26750 | 26800 | 26750 | 39 |
| 420 | 20231027 | 125300 | 6314138250 | 26750 | 26750 | 26750 | 26750 | 130 |
| 421 | 20231027 | 125200 | 6310660750 | 26750 | 26750 | 26800 | 26750 | 591 |
| 422 | 20231027 | 125100 | 6294850750 | 26800 | 26800 | 26800 | 26750 | 66 |
| 423 | 20231027 | 125000 | 6293083450 | 26800 | 26800 | 26800 | 26800 | 48 |
| 424 | 20231027 | 124900 | 6291797050 | 26800 | 26800 | 26800 | 26750 | 583 |
| 425 | 20231027 | 124800 | 6276172700 | 26800 | 26750 | 26800 | 26750 | 345 |
| 426 | 20231027 | 124700 | 6266932100 | 26750 | 26750 | 26800 | 26750 | 49 |
| 427 | 20231027 | 124600 | 6265620250 | 26750 | 26700 | 26750 | 26700 | 339 |
| 428 | 20231027 | 124500 | 6256559200 | 26750 | 26750 | 26750 | 26700 | 147 |
| 429 | 20231027 | 124400 | 6252627100 | 26700 | 26700 | 26750 | 26700 | 277 |
| 430 | 20231027 | 124300 | 6245231100 | 26750 | 26800 | 26800 | 26700 | 233 |
| 431 | 20231027 | 124200 | 6238998850 | 26800 | 26700 | 26800 | 26700 | 88 |
| 432 | 20231027 | 124100 | 6236647450 | 26800 | 26750 | 26800 | 26700 | 321 |
| 433 | 20231027 | 124000 | 6228061800 | 26700 | 26750 | 26750 | 26700 | 423 |
| 434 | 20231027 | 123900 | 6216767300 | 26750 | 26750 | 26750 | 26700 | 88 |
| 435 | 20231027 | 123800 | 6214415550 | 26750 | 26700 | 26750 | 26650 | 108 |
| 436 | 20231027 | 123700 | 6211531350 | 26700 | 26700 | 26750 | 26700 | 1392 |
| 437 | 20231027 | 123600 | 6174353550 | 26750 | 26800 | 26800 | 26750 | 863 |
| 438 | 20231027 | 123500 | 6151268050 | 26750 | 26750 | 26800 | 26750 | 181 |
| 439 | 20231027 | 123400 | 6146423450 | 26750 | 26700 | 26750 | 26700 | 582 |
| 440 | 20231027 | 123300 | 6130861400 | 26750 | 26750 | 26750 | 26700 | 108 |
| 441 | 20231027 | 123200 | 6127975950 | 26750 | 26750 | 26750 | 26700 | 66 |
| 442 | 20231027 | 123100 | 6126210950 | 26750 | 26750 | 26750 | 26700 | 286 |
| 443 | 20231027 | 123000 | 6118572050 | 26700 | 26750 | 26750 | 26700 | 411 |
| 444 | 20231027 | 122900 | 6107583550 | 26800 | 26800 | 26800 | 26800 | 40 |
| 445 | 20231027 | 122800 | 6106511550 | 26800 | 26850 | 26850 | 26800 | 529 |
| 446 | 20231027 | 122700 | 6092331750 | 26850 | 26800 | 26850 | 26800 | 1514 |
| 447 | 20231027 | 122600 | 6051756250 | 26800 | 26750 | 26800 | 26700 | 992 |
| 448 | 20231027 | 122500 | 6025211500 | 26750 | 26750 | 26750 | 26700 | 178 |
| 449 | 20231027 | 122400 | 6020456900 | 26750 | 26700 | 26750 | 26700 | 230 |
| 450 | 20231027 | 122300 | 6014313300 | 26700 | 26750 | 26750 | 26700 | 350 |
| 451 | 20231027 | 122200 | 6004967550 | 26750 | 26700 | 26750 | 26700 | 292 |
| 452 | 20231027 | 122100 | 5997164900 | 26750 | 26750 | 26750 | 26700 | 44 |
| 453 | 20231027 | 122000 | 5995988900 | 26750 | 26750 | 26750 | 26750 | 61 |
| 454 | 20231027 | 121900 | 5994357150 | 26750 | 26700 | 26750 | 26700 | 375 |
| 455 | 20231027 | 121800 | 5984342500 | 26750 | 26750 | 26750 | 26700 | 50 |
| 456 | 20231027 | 121700 | 5983006000 | 26700 | 26700 | 26700 | 26650 | 418 |
| 457 | 20231027 | 121600 | 5971846400 | 26700 | 26700 | 26700 | 26650 | 208 |
| 458 | 20231027 | 121500 | 5966300500 | 26700 | 26650 | 26700 | 26650 | 261 |
| 459 | 20231027 | 121400 | 5959331850 | 26700 | 26650 | 26700 | 26650 | 347 |
| 460 | 20231027 | 121300 | 5950083700 | 26700 | 26700 | 26700 | 26650 | 2007 |
| 461 | 20231027 | 121200 | 5896497800 | 26750 | 26750 | 26750 | 26700 | 1028 |
| 462 | 20231027 | 121100 | 5869041550 | 26700 | 26700 | 26750 | 26700 | 281 |
| 463 | 20231027 | 121000 | 5861528650 | 26700 | 26700 | 26750 | 26700 | 812 |
| 464 | 20231027 | 120900 | 5839821900 | 26700 | 26700 | 26700 | 26700 | 100 |
| 465 | 20231027 | 120800 | 5837151900 | 26700 | 26800 | 26800 | 26700 | 365 |
| 466 | 20231027 | 120700 | 5827388750 | 26750 | 26750 | 26800 | 26750 | 276 |
| 467 | 20231027 | 120600 | 5820003750 | 26750 | 26750 | 26800 | 26750 | 184 |
| 468 | 20231027 | 120500 | 5815079350 | 26800 | 26800 | 26800 | 26750 | 87 |
| 469 | 20231027 | 120400 | 5812749300 | 26800 | 26750 | 26800 | 26750 | 108 |
| 470 | 20231027 | 120300 | 5809859300 | 26750 | 26800 | 26800 | 26750 | 616 |
| 471 | 20231027 | 120200 | 5793364800 | 26800 | 26750 | 26800 | 26750 | 323 |
| 472 | 20231027 | 120100 | 5784711000 | 26750 | 26750 | 26800 | 26750 | 497 |
| 473 | 20231027 | 120000 | 5771415850 | 26750 | 26750 | 26750 | 26750 | 398 |
| 474 | 20231027 | 115900 | 5760769350 | 26750 | 26750 | 26800 | 26750 | 590 |
| 475 | 20231027 | 115800 | 5744984650 | 26750 | 26750 | 26750 | 26700 | 468 |
| 476 | 20231027 | 115700 | 5732466700 | 26700 | 26800 | 26800 | 26700 | 1168 |
| 477 | 20231027 | 115600 | 5701222400 | 26800 | 26750 | 26800 | 26750 | 40 |
| 478 | 20231027 | 115500 | 5700152000 | 26750 | 26750 | 26800 | 26750 | 183 |
| 479 | 20231027 | 115400 | 5695252300 | 26800 | 26800 | 26850 | 26750 | 56 |
| 480 | 20231027 | 115300 | 5693751450 | 26800 | 26850 | 26850 | 26750 | 276 |
| 481 | 20231027 | 115200 | 5686355250 | 26800 | 26800 | 26850 | 26800 | 319 |
| 482 | 20231027 | 115100 | 5677804050 | 26800 | 26750 | 26800 | 26750 | 135 |
| 483 | 20231027 | 115000 | 5674192200 | 26750 | 26750 | 26800 | 26750 | 457 |
| 484 | 20231027 | 114900 | 5661966900 | 26750 | 26800 | 26800 | 26750 | 489 |
| 485 | 20231027 | 114800 | 5648862150 | 26800 | 26850 | 26850 | 26800 | 291 |
| 486 | 20231027 | 114700 | 5641060750 | 26850 | 26800 | 26850 | 26800 | 10 |
| 487 | 20231027 | 114600 | 5640792300 | 26800 | 26800 | 26850 | 26800 | 49 |
| 488 | 20231027 | 114500 | 5639478900 | 26800 | 26850 | 26850 | 26800 | 339 |
| 489 | 20231027 | 114400 | 5630388300 | 26850 | 26800 | 26850 | 26800 | 621 |
| 490 | 20231027 | 114300 | 5613743400 | 26750 | 26800 | 26800 | 26750 | 169 |
| 491 | 20231027 | 114200 | 5609215250 | 26750 | 26850 | 26850 | 26750 | 1086 |
| 492 | 20231027 | 114100 | 5580114450 | 26850 | 26850 | 26900 | 26850 | 156 |
| 493 | 20231027 | 114000 | 5575923050 | 26850 | 26850 | 26900 | 26850 | 412 |
| 494 | 20231027 | 113900 | 5564852300 | 26850 | 26850 | 26850 | 26850 | 237 |
| 495 | 20231027 | 113800 | 5558488850 | 26850 | 26900 | 26900 | 26850 | 114 |
| 496 | 20231027 | 113700 | 5555427900 | 26900 | 26850 | 26900 | 26850 | 163 |
| 497 | 20231027 | 113600 | 5551049250 | 26850 | 26850 | 26900 | 26800 | 527 |
| 498 | 20231027 | 113500 | 5536905200 | 26850 | 26850 | 26850 | 26850 | 314 |
| 499 | 20231027 | 113400 | 5528474300 | 26850 | 26850 | 26900 | 26800 | 172 |
| 500 | 20231027 | 113300 | 5523860000 | 26800 | 26850 | 26900 | 26800 | 2349 |
| 501 | 20231027 | 113200 | 5460820000 | 26850 | 26900 | 26900 | 26850 | 945 |
| 502 | 20231027 | 113100 | 5435437450 | 26900 | 26900 | 26900 | 26900 | 641 |
| 503 | 20231027 | 113000 | 5418194550 | 26950 | 26950 | 26950 | 26900 | 665 |
| 504 | 20231027 | 112900 | 5400294650 | 26950 | 27000 | 27000 | 26950 | 297 |
| 505 | 20231027 | 112800 | 5392290250 | 26950 | 26950 | 26950 | 26950 | 44 |
| 506 | 20231027 | 112700 | 5391104450 | 27000 | 27000 | 27000 | 26950 | 175 |
| 507 | 20231027 | 112600 | 5386386050 | 27000 | 26950 | 27000 | 26950 | 1272 |
| 508 | 20231027 | 112500 | 5352103300 | 27000 | 27000 | 27000 | 26950 | 209 |
| 509 | 20231027 | 112400 | 5346462300 | 27000 | 27000 | 27000 | 27000 | 354 |
| 510 | 20231027 | 112300 | 5336904300 | 27000 | 27050 | 27050 | 27000 | 637 |
| 511 | 20231027 | 112200 | 5319703100 | 27000 | 27050 | 27050 | 27000 | 306 |
| 512 | 20231027 | 112100 | 5311435800 | 27050 | 27000 | 27050 | 27000 | 480 |
| 513 | 20231027 | 112000 | 5298470800 | 27000 | 27000 | 27000 | 27000 | 808 |
| 514 | 20231027 | 111900 | 5276654800 | 27000 | 27000 | 27000 | 26950 | 754 |
| 515 | 20231027 | 111800 | 5256301450 | 27000 | 27000 | 27050 | 27000 | 894 |
| 516 | 20231027 | 111700 | 5232163400 | 27050 | 27000 | 27050 | 27000 | 245 |
| 517 | 20231027 | 111600 | 5225548350 | 27000 | 27000 | 27050 | 27000 | 94 |
| 518 | 20231027 | 111500 | 5223009050 | 27000 | 27000 | 27050 | 27000 | 242 |
| 519 | 20231027 | 111400 | 5216469850 | 27050 | 27050 | 27100 | 27000 | 1327 |
| 520 | 20231027 | 111300 | 5180579700 | 27050 | 27000 | 27050 | 27000 | 644 |
| 521 | 20231027 | 111200 | 5163191400 | 27000 | 27000 | 27000 | 26950 | 64 |
| 522 | 20231027 | 111100 | 5161463450 | 27000 | 27000 | 27000 | 26950 | 506 |
| 523 | 20231027 | 111000 | 5147808250 | 26950 | 26950 | 27000 | 26900 | 876 |
| 524 | 20231027 | 110900 | 5124199650 | 26950 | 26950 | 26950 | 26950 | 218 |
| 525 | 20231027 | 110800 | 5118324550 | 26950 | 26950 | 26950 | 26900 | 618 |
| 526 | 20231027 | 110700 | 5101682200 | 26950 | 26900 | 26950 | 26900 | 230 |
| 527 | 20231027 | 110600 | 5095491100 | 26950 | 26950 | 26950 | 26900 | 403 |
| 528 | 20231027 | 110500 | 5084644500 | 26900 | 26850 | 26950 | 26800 | 3879 |
| 529 | 20231027 | 110400 | 4980353900 | 26800 | 26800 | 26800 | 26750 | 437 |
| 530 | 20231027 | 110300 | 4968647550 | 26800 | 26800 | 26800 | 26800 | 51 |
| 531 | 20231027 | 110200 | 4967280750 | 26800 | 26750 | 26800 | 26750 | 134 |
| 532 | 20231027 | 110100 | 4963696000 | 26750 | 26800 | 26800 | 26750 | 457 |
| 533 | 20231027 | 110000 | 4951459050 | 26800 | 26700 | 26800 | 26700 | 679 |
| 534 | 20231027 | 105900 | 4933302600 | 26700 | 26750 | 26750 | 26700 | 307 |
| 535 | 20231027 | 105800 | 4925104250 | 26700 | 26750 | 26800 | 26700 | 1432 |
| 536 | 20231027 | 105700 | 4886793600 | 26800 | 26800 | 26800 | 26750 | 572 |
| 537 | 20231027 | 105600 | 4871472400 | 26800 | 26750 | 26800 | 26750 | 557 |
| 538 | 20231027 | 105500 | 4856559950 | 26800 | 26750 | 26800 | 26750 | 544 |
| 539 | 20231027 | 105400 | 4842004550 | 26800 | 26800 | 26800 | 26750 | 389 |
| 540 | 20231027 | 105300 | 4831583350 | 26800 | 26800 | 26850 | 26750 | 554 |
| 541 | 20231027 | 105200 | 4816741750 | 26750 | 26800 | 26800 | 26750 | 737 |
| 542 | 20231027 | 105100 | 4796998500 | 26800 | 26800 | 26850 | 26800 | 431 |
| 543 | 20231027 | 105000 | 4785447650 | 26800 | 26800 | 26800 | 26750 | 1374 |
| 544 | 20231027 | 104900 | 4748637950 | 26750 | 26800 | 26800 | 26750 | 559 |
| 545 | 20231027 | 104800 | 4733679100 | 26800 | 26750 | 26800 | 26750 | 373 |
| 546 | 20231027 | 104700 | 4723691500 | 26800 | 26750 | 26800 | 26700 | 838 |
| 547 | 20231027 | 104600 | 4701281300 | 26750 | 26800 | 26800 | 26700 | 600 |
| 548 | 20231027 | 104500 | 4685237600 | 26750 | 26750 | 26750 | 26700 | 1280 |
| 549 | 20231027 | 104400 | 4650997650 | 26750 | 26800 | 26800 | 26750 | 768 |
| 550 | 20231027 | 104300 | 4630444900 | 26800 | 26800 | 26850 | 26800 | 869 |
| 551 | 20231027 | 104200 | 4607138800 | 26800 | 26800 | 26850 | 26800 | 1099 |
| 552 | 20231027 | 104100 | 4577684350 | 26750 | 26800 | 26800 | 26750 | 334 |
| 553 | 20231027 | 104000 | 4568749800 | 26750 | 26750 | 26800 | 26750 | 222 |
| 554 | 20231027 | 103900 | 4562808400 | 26750 | 26750 | 26800 | 26750 | 1686 |
| 555 | 20231027 | 103800 | 4517640600 | 26800 | 26750 | 26800 | 26750 | 392 |
| 556 | 20231027 | 103700 | 4507154000 | 26750 | 26750 | 26800 | 26700 | 564 |
| 557 | 20231027 | 103600 | 4492073900 | 26700 | 26750 | 26750 | 26700 | 617 |
| 558 | 20231027 | 103500 | 4475576850 | 26750 | 26700 | 26750 | 26700 | 201 |
| 559 | 20231027 | 103400 | 4470210100 | 26750 | 26700 | 26750 | 26700 | 288 |
| 560 | 20231027 | 103300 | 4462520450 | 26700 | 26700 | 26700 | 26700 | 358 |
| 561 | 20231027 | 103200 | 4452961850 | 26700 | 26700 | 26700 | 26700 | 114 |
| 562 | 20231027 | 103100 | 4449918050 | 26700 | 26700 | 26750 | 26700 | 767 |
| 563 | 20231027 | 103000 | 4429439100 | 26700 | 26650 | 26700 | 26650 | 186 |
| 564 | 20231027 | 102900 | 4424479700 | 26650 | 26650 | 26700 | 26650 | 536 |
| 565 | 20231027 | 102800 | 4410182400 | 26700 | 26650 | 26700 | 26650 | 370 |
| 566 | 20231027 | 102700 | 4400319550 | 26700 | 26700 | 26750 | 26700 | 178 |
| 567 | 20231027 | 102600 | 4395566900 | 26750 | 26700 | 26750 | 26700 | 844 |
| 568 | 20231027 | 102500 | 4373030100 | 26700 | 26650 | 26700 | 26600 | 2632 |
| 569 | 20231027 | 102400 | 4302893550 | 26700 | 26700 | 26700 | 26650 | 440 |
| 570 | 20231027 | 102300 | 4291155150 | 26700 | 26750 | 26750 | 26700 | 1128 |
| 571 | 20231027 | 102200 | 4261036200 | 26700 | 26700 | 26800 | 26700 | 955 |
| 572 | 20231027 | 102100 | 4235495100 | 26700 | 26700 | 26750 | 26650 | 1142 |
| 573 | 20231027 | 102000 | 4204974700 | 26700 | 26700 | 26700 | 26650 | 666 |
| 574 | 20231027 | 101900 | 4187220400 | 26700 | 26700 | 26750 | 26700 | 1139 |
| 575 | 20231027 | 101800 | 4156807750 | 26700 | 26700 | 26750 | 26700 | 1319 |
| 576 | 20231027 | 101700 | 4121579050 | 26700 | 26700 | 26700 | 26700 | 1359 |
| 577 | 20231027 | 101600 | 4085293750 | 26700 | 26700 | 26700 | 26650 | 999 |
| 578 | 20231027 | 101500 | 4058634000 | 26650 | 26700 | 26700 | 26650 | 473 |
| 579 | 20231027 | 101400 | 4046025700 | 26650 | 26700 | 26700 | 26650 | 245 |
| 580 | 20231027 | 101300 | 4039485950 | 26650 | 26700 | 26700 | 26650 | 1441 |
| 581 | 20231027 | 101200 | 4001023150 | 26650 | 26650 | 26700 | 26650 | 357 |
| 582 | 20231027 | 101100 | 3991507000 | 26650 | 26700 | 26700 | 26650 | 814 |
| 583 | 20231027 | 101000 | 3969813750 | 26700 | 26700 | 26700 | 26650 | 312 |
| 584 | 20231027 | 100900 | 3961494700 | 26700 | 26600 | 26700 | 26550 | 1164 |
| 585 | 20231027 | 100800 | 3930508150 | 26600 | 26600 | 26650 | 26600 | 368 |
| 586 | 20231027 | 100700 | 3920718750 | 26600 | 26600 | 26650 | 26600 | 579 |
| 587 | 20231027 | 100600 | 3905313550 | 26600 | 26600 | 26650 | 26600 | 389 |
| 588 | 20231027 | 100500 | 3894965100 | 26600 | 26650 | 26650 | 26600 | 295 |
| 589 | 20231027 | 100400 | 3887115600 | 26700 | 26600 | 26700 | 26600 | 1130 |
| 590 | 20231027 | 100300 | 3857047100 | 26550 | 26650 | 26650 | 26550 | 1480 |
| 591 | 20231027 | 100200 | 3817725600 | 26600 | 26650 | 26650 | 26550 | 865 |
| 592 | 20231027 | 100100 | 3794721050 | 26650 | 26600 | 26700 | 26600 | 1001 |
| 593 | 20231027 | 100000 | 3768068650 | 26650 | 26650 | 26650 | 26600 | 701 |
| 594 | 20231027 | 095900 | 3749418550 | 26600 | 26650 | 26650 | 26600 | 292 |
| 595 | 20231027 | 095800 | 3741649950 | 26650 | 26650 | 26700 | 26600 | 345 |
| 596 | 20231027 | 095700 | 3732470850 | 26650 | 26650 | 26650 | 26600 | 413 |
| 597 | 20231027 | 095600 | 3721477800 | 26650 | 26650 | 26650 | 26600 | 250 |
| 598 | 20231027 | 095500 | 3714816350 | 26600 | 26650 | 26650 | 26600 | 441 |
| 599 | 20231027 | 095400 | 3703082600 | 26650 | 26700 | 26700 | 26650 | 2089 |
| 600 | 20231027 | 095300 | 3647352500 | 26700 | 26700 | 26750 | 26700 | 867 |
| 601 | 20231027 | 095200 | 3624199550 | 26700 | 26700 | 26750 | 26700 | 797 |
| 602 | 20231027 | 095100 | 3602896900 | 26700 | 26650 | 26750 | 26650 | 539 |
| 603 | 20231027 | 095000 | 3588512800 | 26700 | 26650 | 26700 | 26600 | 949 |
| 604 | 20231027 | 094900 | 3563219400 | 26650 | 26550 | 26650 | 26550 | 430 |
| 605 | 20231027 | 094800 | 3551787000 | 26550 | 26550 | 26600 | 26550 | 604 |
| 606 | 20231027 | 094700 | 3535747500 | 26500 | 26550 | 26600 | 26500 | 562 |
| 607 | 20231027 | 094600 | 3520830000 | 26450 | 26450 | 26500 | 26450 | 464 |
| 608 | 20231027 | 094500 | 3508550150 | 26450 | 26550 | 26600 | 26450 | 3141 |
| 609 | 20231027 | 094400 | 3425324300 | 26600 | 26600 | 26650 | 26550 | 1398 |
| 610 | 20231027 | 094300 | 3388146700 | 26650 | 26600 | 26650 | 26500 | 1600 |
| 611 | 20231027 | 094200 | 3345603850 | 26550 | 26500 | 26550 | 26500 | 1218 |
| 612 | 20231027 | 094100 | 3313292200 | 26500 | 26550 | 26550 | 26450 | 4156 |
| 613 | 20231027 | 094000 | 3203139600 | 26600 | 26600 | 26600 | 26550 | 634 |
| 614 | 20231027 | 093900 | 3186296950 | 26600 | 26650 | 26650 | 26600 | 665 |
| 615 | 20231027 | 093800 | 3168603950 | 26600 | 26700 | 26700 | 26550 | 6381 |
| 616 | 20231027 | 093700 | 2998954200 | 26650 | 26700 | 26750 | 26650 | 2606 |
| 617 | 20231027 | 093600 | 2929455750 | 26700 | 26800 | 26800 | 26700 | 4703 |
| 618 | 20231027 | 093500 | 2803689150 | 26850 | 26850 | 26950 | 26850 | 1039 |
| 619 | 20231027 | 093400 | 2775786500 | 26950 | 26950 | 26950 | 26850 | 1409 |
| 620 | 20231027 | 093300 | 2737868150 | 26950 | 27000 | 27000 | 26950 | 545 |
| 621 | 20231027 | 093200 | 2723178400 | 27000 | 26900 | 27000 | 26850 | 709 |
| 622 | 20231027 | 093100 | 2704088100 | 26900 | 26750 | 26900 | 26750 | 1060 |
| 623 | 20231027 | 093000 | 2675654750 | 26800 | 26850 | 26850 | 26750 | 2390 |
| 624 | 20231027 | 092900 | 2611600850 | 26850 | 26900 | 26900 | 26850 | 3057 |
| 625 | 20231027 | 092800 | 2529465200 | 26900 | 26900 | 26950 | 26850 | 1116 |
| 626 | 20231027 | 092700 | 2499465850 | 26950 | 27000 | 27050 | 26900 | 4168 |
| 627 | 20231027 | 092600 | 2387046500 | 27000 | 27000 | 27000 | 26950 | 214 |
| 628 | 20231027 | 092500 | 2381273900 | 26950 | 27100 | 27100 | 26950 | 3910 |
| 629 | 20231027 | 092400 | 2275578500 | 27100 | 27100 | 27150 | 27100 | 539 |
| 630 | 20231027 | 092300 | 2260961000 | 27100 | 27200 | 27200 | 27100 | 817 |
| 631 | 20231027 | 092200 | 2238769850 | 27200 | 27250 | 27250 | 27150 | 487 |
| 632 | 20231027 | 092100 | 2225518150 | 27250 | 27050 | 27250 | 27000 | 4069 |
| 633 | 20231027 | 092000 | 2115120300 | 27050 | 27050 | 27050 | 27000 | 269 |
| 634 | 20231027 | 091900 | 2107844100 | 27050 | 27100 | 27100 | 27000 | 454 |
| 635 | 20231027 | 091800 | 2095563850 | 27100 | 27150 | 27150 | 27000 | 1193 |
| 636 | 20231027 | 091700 | 2063255500 | 27150 | 27050 | 27150 | 27050 | 1381 |
| 637 | 20231027 | 091600 | 2025808050 | 27050 | 27050 | 27050 | 27000 | 2398 |
| 638 | 20231027 | 091500 | 1961044000 | 27050 | 26950 | 27050 | 26900 | 1592 |
| 639 | 20231027 | 091400 | 1918120750 | 26950 | 26950 | 27000 | 26900 | 2876 |
| 640 | 20231027 | 091300 | 1840733800 | 26950 | 27000 | 27000 | 26950 | 1114 |
| 641 | 20231027 | 091200 | 1810704200 | 27000 | 27000 | 27050 | 26950 | 1427 |
| 642 | 20231027 | 091100 | 1772181500 | 27050 | 26900 | 27050 | 26900 | 1310 |
| 643 | 20231027 | 091000 | 1736835850 | 26900 | 27100 | 27100 | 26850 | 5538 |
| 644 | 20231027 | 090900 | 1587457250 | 27050 | 27150 | 27150 | 27050 | 2203 |
| 645 | 20231027 | 090800 | 1527797100 | 27150 | 27250 | 27300 | 27100 | 4022 |
| 646 | 20231027 | 090700 | 1418375300 | 27250 | 27250 | 27300 | 27250 | 2943 |
| 647 | 20231027 | 090600 | 1338081250 | 27300 | 27250 | 27350 | 27250 | 1992 |
| 648 | 20231027 | 090500 | 1283752850 | 27250 | 27300 | 27400 | 27250 | 2360 |
| 649 | 20231027 | 090400 | 1219260950 | 27350 | 27150 | 27350 | 27150 | 3769 |
| 650 | 20231027 | 090300 | 1116609050 | 27150 | 27400 | 27400 | 27100 | 7392 |
| 651 | 20231027 | 090200 | 915321800 | 27350 | 27350 | 27450 | 27300 | 7049 |
| 652 | 20231027 | 090100 | 722348000 | 27450 | 27450 | 27500 | 27200 | 11584 |
| 653 | 20231027 | 090000 | 405411700 | 27500 | 27450 | 27650 | 27450 | 12582 |