38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230920 | 194500 | 55539290900 | 164400 | 164400 | 164400 | 164400 | 14629 |
| 3 | 20230920 | 194400 | 55539290900 | 164400 | 164400 | 164400 | 164400 | 0 |
| 4 | 20230920 | 194300 | 55539290900 | 164400 | 164400 | 164400 | 164400 | 0 |
| 5 | 20230920 | 194200 | 55539290900 | 164400 | 164400 | 164400 | 164400 | 0 |
| 6 | 20230920 | 194100 | 55539290900 | 164400 | 164400 | 164400 | 164400 | 0 |
| 7 | 20230920 | 194000 | 55539290900 | 164400 | 164400 | 164400 | 164400 | 0 |
| 8 | 20230920 | 193900 | 55539290900 | 164400 | 164400 | 164400 | 164400 | 0 |
| 9 | 20230920 | 193800 | 55539290900 | 164400 | 164400 | 164400 | 164400 | 0 |
| 10 | 20230920 | 193700 | 55539290900 | 164400 | 164400 | 164400 | 164400 | 0 |
| 11 | 20230920 | 193600 | 55539290900 | 164400 | 164400 | 164400 | 164400 | 0 |
| 12 | 20230920 | 193500 | 55539290900 | 164400 | 164400 | 164400 | 164400 | 0 |
| 13 | 20230920 | 193400 | 55539290900 | 164400 | 164400 | 164400 | 164400 | 0 |
| 14 | 20230920 | 193300 | 55539290900 | 164400 | 164400 | 164400 | 164400 | 0 |
| 15 | 20230920 | 193200 | 55539290900 | 164400 | 164400 | 164400 | 164400 | 0 |
| 16 | 20230920 | 193100 | 55539290900 | 164400 | 164400 | 164400 | 164400 | 0 |
| 17 | 20230920 | 193000 | 55539290900 | 164400 | 164400 | 164400 | 164400 | 0 |
| 18 | 20230920 | 192900 | 55539290900 | 164400 | 164400 | 164400 | 164400 | 0 |
| 19 | 20230920 | 192800 | 55539290900 | 164400 | 164400 | 164400 | 164400 | 0 |
| 20 | 20230920 | 192700 | 55539290900 | 164400 | 164400 | 164400 | 164400 | 0 |
| 21 | 20230920 | 192600 | 55539290900 | 164400 | 164400 | 164400 | 164400 | 0 |
| 22 | 20230920 | 192500 | 55539290900 | 164400 | 164400 | 164400 | 164400 | 0 |
| 23 | 20230920 | 192400 | 55539290900 | 164400 | 164400 | 164400 | 164400 | 0 |
| 24 | 20230920 | 192300 | 55539290900 | 164400 | 164400 | 164400 | 164400 | 0 |
| 25 | 20230920 | 192200 | 55539290900 | 164400 | 164400 | 164400 | 164400 | 0 |
| 26 | 20230920 | 192100 | 55539290900 | 164400 | 164400 | 164400 | 164400 | 0 |
| 27 | 20230920 | 192000 | 55539290900 | 164400 | 164400 | 164400 | 164400 | 0 |
| 28 | 20230920 | 191900 | 55539290900 | 164400 | 164400 | 164400 | 164400 | 0 |
| 29 | 20230920 | 191800 | 55539290900 | 164400 | 164400 | 164400 | 164400 | 0 |
| 30 | 20230920 | 191700 | 55539290900 | 164400 | 164400 | 164400 | 164400 | 0 |
| 31 | 20230920 | 191600 | 55539290900 | 164400 | 164400 | 164400 | 164400 | 0 |
| 32 | 20230920 | 191500 | 55539290900 | 164400 | 164400 | 164400 | 164400 | 14629 |
| 33 | 20230920 | 191400 | 55539290900 | 164400 | 164400 | 164400 | 164400 | 0 |
| 34 | 20230920 | 191300 | 55539290900 | 164400 | 164400 | 164400 | 164400 | 0 |
| 35 | 20230920 | 191200 | 55539290900 | 164400 | 164400 | 164400 | 164400 | 0 |
| 36 | 20230920 | 191100 | 55539290900 | 164400 | 164400 | 164400 | 164400 | 0 |
| 37 | 20230920 | 191000 | 55539290900 | 164400 | 164400 | 164400 | 164400 | 0 |
| 38 | 20230920 | 190900 | 55539290900 | 164400 | 164400 | 164400 | 164400 | 0 |
| 39 | 20230920 | 190800 | 55539290900 | 164400 | 164400 | 164400 | 164400 | 0 |
| 40 | 20230920 | 190700 | 55539290900 | 164400 | 164400 | 164400 | 164400 | 0 |
| 41 | 20230920 | 190600 | 55539290900 | 164400 | 164400 | 164400 | 164400 | 0 |
| 42 | 20230920 | 190500 | 55539290900 | 164400 | 164400 | 164400 | 164400 | 0 |
| 43 | 20230920 | 190400 | 55539290900 | 164400 | 164400 | 164400 | 164400 | 0 |
| 44 | 20230920 | 190300 | 55539290900 | 164400 | 164400 | 164400 | 164400 | 0 |
| 45 | 20230920 | 190200 | 55539290900 | 164400 | 164400 | 164400 | 164400 | 0 |
| 46 | 20230920 | 190100 | 55539290900 | 164400 | 164400 | 164400 | 164400 | 0 |
| 47 | 20230920 | 190000 | 55539290900 | 164400 | 164400 | 164400 | 164400 | 0 |
| 48 | 20230920 | 185900 | 55539290900 | 164400 | 164400 | 164400 | 164400 | 0 |
| 49 | 20230920 | 185800 | 55539290900 | 164400 | 164400 | 164400 | 164400 | 0 |
| 50 | 20230920 | 185700 | 55539290900 | 164400 | 164400 | 164400 | 164400 | 0 |
| 51 | 20230920 | 185600 | 55539290900 | 164400 | 164400 | 164400 | 164400 | 0 |
| 52 | 20230920 | 185500 | 55539290900 | 164400 | 164400 | 164400 | 164400 | 0 |
| 53 | 20230920 | 185400 | 55539290900 | 164400 | 164400 | 164400 | 164400 | 0 |
| 54 | 20230920 | 185300 | 55539290900 | 164400 | 164400 | 164400 | 164400 | 0 |
| 55 | 20230920 | 185200 | 55539290900 | 164400 | 164400 | 164400 | 164400 | 0 |
| 56 | 20230920 | 185100 | 55539290900 | 164400 | 164400 | 164400 | 164400 | 0 |
| 57 | 20230920 | 185000 | 55539290900 | 164400 | 164400 | 164400 | 164400 | 0 |
| 58 | 20230920 | 184900 | 55539290900 | 164400 | 164400 | 164400 | 164400 | 0 |
| 59 | 20230920 | 184800 | 55539290900 | 164400 | 164400 | 164400 | 164400 | 0 |
| 60 | 20230920 | 184700 | 55539290900 | 164400 | 164400 | 164400 | 164400 | 0 |
| 61 | 20230920 | 184600 | 55539290900 | 164400 | 164400 | 164400 | 164400 | 0 |
| 62 | 20230920 | 184500 | 55539290900 | 164400 | 164400 | 164400 | 164400 | 14629 |
| 63 | 20230920 | 184400 | 55539290900 | 164400 | 164400 | 164400 | 164400 | 0 |
| 64 | 20230920 | 184300 | 55539290900 | 164400 | 164400 | 164400 | 164400 | 0 |
| 65 | 20230920 | 184200 | 55539290900 | 164400 | 164400 | 164400 | 164400 | 0 |
| 66 | 20230920 | 184100 | 55539290900 | 164400 | 164400 | 164400 | 164400 | 0 |
| 67 | 20230920 | 184000 | 55539290900 | 164400 | 164400 | 164400 | 164400 | 0 |
| 68 | 20230920 | 183900 | 55539290900 | 164400 | 164400 | 164400 | 164400 | 0 |
| 69 | 20230920 | 183800 | 55539290900 | 164400 | 164400 | 164400 | 164400 | 0 |
| 70 | 20230920 | 183700 | 55539290900 | 164400 | 164400 | 164400 | 164400 | 0 |
| 71 | 20230920 | 183600 | 55539290900 | 164400 | 164400 | 164400 | 164400 | 0 |
| 72 | 20230920 | 183500 | 55539290900 | 164400 | 164400 | 164400 | 164400 | 0 |
| 73 | 20230920 | 183400 | 55539290900 | 164400 | 164400 | 164400 | 164400 | 0 |
| 74 | 20230920 | 183300 | 55539290900 | 164400 | 164400 | 164400 | 164400 | 0 |
| 75 | 20230920 | 183200 | 55539290900 | 164400 | 164400 | 164400 | 164400 | 0 |
| 76 | 20230920 | 183100 | 55539290900 | 164400 | 164400 | 164400 | 164400 | 0 |
| 77 | 20230920 | 183000 | 55539290900 | 164400 | 164400 | 164400 | 164400 | 0 |
| 78 | 20230920 | 182900 | 55539290900 | 164400 | 164400 | 164400 | 164400 | 0 |
| 79 | 20230920 | 182800 | 55539290900 | 164400 | 164400 | 164400 | 164400 | 0 |
| 80 | 20230920 | 182700 | 55539290900 | 164400 | 164400 | 164400 | 164400 | 0 |
| 81 | 20230920 | 182600 | 55539290900 | 164400 | 164400 | 164400 | 164400 | 0 |
| 82 | 20230920 | 182500 | 55539290900 | 164400 | 164400 | 164400 | 164400 | 0 |
| 83 | 20230920 | 182400 | 55539290900 | 164400 | 164400 | 164400 | 164400 | 0 |
| 84 | 20230920 | 182300 | 55539290900 | 164400 | 164400 | 164400 | 164400 | 0 |
| 85 | 20230920 | 182200 | 55539290900 | 164400 | 164400 | 164400 | 164400 | 0 |
| 86 | 20230920 | 182100 | 55539290900 | 164400 | 164400 | 164400 | 164400 | 0 |
| 87 | 20230920 | 182000 | 55539290900 | 164400 | 164400 | 164400 | 164400 | 0 |
| 88 | 20230920 | 181900 | 55539290900 | 164400 | 164400 | 164400 | 164400 | 0 |
| 89 | 20230920 | 181800 | 55539290900 | 164400 | 164400 | 164400 | 164400 | 0 |
| 90 | 20230920 | 181700 | 55539290900 | 164400 | 164400 | 164400 | 164400 | 0 |
| 91 | 20230920 | 181600 | 55539290900 | 164400 | 164400 | 164400 | 164400 | 0 |
| 92 | 20230920 | 181500 | 55539290900 | 164400 | 164400 | 164400 | 164400 | 14629 |
| 93 | 20230920 | 181400 | 55539290900 | 164400 | 164400 | 164400 | 164400 | 0 |
| 94 | 20230920 | 181300 | 55539290900 | 164400 | 164400 | 164400 | 164400 | 0 |
| 95 | 20230920 | 181200 | 55539290900 | 164400 | 164400 | 164400 | 164400 | 0 |
| 96 | 20230920 | 181100 | 55539290900 | 164400 | 164400 | 164400 | 164400 | 0 |
| 97 | 20230920 | 181000 | 55539290900 | 164400 | 164400 | 164400 | 164400 | 0 |
| 98 | 20230920 | 180900 | 55539290900 | 164400 | 164400 | 164400 | 164400 | 0 |
| 99 | 20230920 | 180800 | 55539290900 | 164400 | 164400 | 164400 | 164400 | 0 |
| 100 | 20230920 | 180700 | 55539290900 | 164400 | 164400 | 164400 | 164400 | 0 |
| 101 | 20230920 | 180600 | 55539290900 | 164400 | 164400 | 164400 | 164400 | 0 |
| 102 | 20230920 | 180500 | 55539290900 | 164400 | 164400 | 164400 | 164400 | 0 |
| 103 | 20230920 | 180400 | 55539290900 | 164400 | 164400 | 164400 | 164400 | 0 |
| 104 | 20230920 | 180300 | 55539290900 | 164400 | 164400 | 164400 | 164400 | 0 |
| 105 | 20230920 | 180200 | 55539290900 | 164400 | 164400 | 164400 | 164400 | 0 |
| 106 | 20230920 | 180100 | 55539290900 | 164400 | 164400 | 164400 | 164400 | 0 |
| 107 | 20230920 | 180000 | 55539290900 | 164400 | 164400 | 164400 | 164400 | 0 |
| 108 | 20230920 | 175900 | 55539290900 | 164400 | 164400 | 164400 | 164400 | 0 |
| 109 | 20230920 | 175800 | 55539290900 | 164400 | 164400 | 164400 | 164400 | 0 |
| 110 | 20230920 | 175700 | 55539290900 | 164400 | 164400 | 164400 | 164400 | 0 |
| 111 | 20230920 | 175600 | 55539290900 | 164400 | 164400 | 164400 | 164400 | 0 |
| 112 | 20230920 | 175500 | 55539290900 | 164400 | 164400 | 164400 | 164400 | 0 |
| 113 | 20230920 | 175400 | 55539290900 | 164400 | 164400 | 164400 | 164400 | 0 |
| 114 | 20230920 | 175300 | 55539290900 | 164400 | 164400 | 164400 | 164400 | 0 |
| 115 | 20230920 | 175200 | 55539290900 | 164400 | 164400 | 164400 | 164400 | 0 |
| 116 | 20230920 | 175100 | 55539290900 | 164400 | 164400 | 164400 | 164400 | 0 |
| 117 | 20230920 | 175000 | 55539290900 | 164400 | 164400 | 164400 | 164400 | 0 |
| 118 | 20230920 | 174900 | 55539290900 | 164400 | 164400 | 164400 | 164400 | 0 |
| 119 | 20230920 | 174800 | 55539290900 | 164400 | 164400 | 164400 | 164400 | 0 |
| 120 | 20230920 | 174700 | 55539290900 | 164400 | 164400 | 164400 | 164400 | 0 |
| 121 | 20230920 | 174600 | 55539290900 | 164400 | 164400 | 164400 | 164400 | 0 |
| 122 | 20230920 | 174500 | 55539290900 | 164400 | 164400 | 164400 | 164400 | 14629 |
| 123 | 20230920 | 174400 | 55539290900 | 164400 | 164400 | 164400 | 164400 | 0 |
| 124 | 20230920 | 174300 | 55539290900 | 164400 | 164400 | 164400 | 164400 | 0 |
| 125 | 20230920 | 174200 | 55539290900 | 164400 | 164400 | 164400 | 164400 | 0 |
| 126 | 20230920 | 174100 | 55539290900 | 164400 | 164400 | 164400 | 164400 | 0 |
| 127 | 20230920 | 174000 | 55539290900 | 164400 | 164400 | 164400 | 164400 | 0 |
| 128 | 20230920 | 173900 | 55539290900 | 164400 | 164400 | 164400 | 164400 | 0 |
| 129 | 20230920 | 173800 | 55539290900 | 164400 | 164400 | 164400 | 164400 | 0 |
| 130 | 20230920 | 173700 | 55539290900 | 164400 | 164400 | 164400 | 164400 | 0 |
| 131 | 20230920 | 173600 | 55539290900 | 164400 | 164400 | 164400 | 164400 | 0 |
| 132 | 20230920 | 173500 | 55539290900 | 164400 | 164400 | 164400 | 164400 | 0 |
| 133 | 20230920 | 173400 | 55539290900 | 164400 | 164400 | 164400 | 164400 | 0 |
| 134 | 20230920 | 173300 | 55539290900 | 164400 | 164400 | 164400 | 164400 | 0 |
| 135 | 20230920 | 173200 | 55539290900 | 164400 | 164400 | 164400 | 164400 | 0 |
| 136 | 20230920 | 173100 | 55539290900 | 164400 | 164400 | 164400 | 164400 | 0 |
| 137 | 20230920 | 173000 | 55539290900 | 164400 | 164400 | 164400 | 164400 | 0 |
| 138 | 20230920 | 172900 | 55539290900 | 164400 | 164400 | 164400 | 164400 | 0 |
| 139 | 20230920 | 172800 | 55539290900 | 164400 | 164400 | 164400 | 164400 | 0 |
| 140 | 20230920 | 172700 | 55539290900 | 164400 | 164400 | 164400 | 164400 | 0 |
| 141 | 20230920 | 172600 | 55539290900 | 164400 | 164400 | 164400 | 164400 | 0 |
| 142 | 20230920 | 172500 | 55539290900 | 164400 | 164400 | 164400 | 164400 | 0 |
| 143 | 20230920 | 172400 | 55539290900 | 164400 | 164400 | 164400 | 164400 | 0 |
| 144 | 20230920 | 172300 | 55539290900 | 164400 | 164400 | 164400 | 164400 | 0 |
| 145 | 20230920 | 172200 | 55539290900 | 164400 | 164400 | 164400 | 164400 | 0 |
| 146 | 20230920 | 172100 | 55539290900 | 164400 | 164400 | 164400 | 164400 | 0 |
| 147 | 20230920 | 172000 | 55539290900 | 164400 | 164400 | 164400 | 164400 | 0 |
| 148 | 20230920 | 171900 | 55539290900 | 164400 | 164400 | 164400 | 164400 | 0 |
| 149 | 20230920 | 171800 | 55539290900 | 164400 | 164400 | 164400 | 164400 | 0 |
| 150 | 20230920 | 171700 | 55539290900 | 164400 | 164400 | 164400 | 164400 | 0 |
| 151 | 20230920 | 171600 | 55539290900 | 164400 | 164400 | 164400 | 164400 | 0 |
| 152 | 20230920 | 171500 | 55539290900 | 164400 | 164400 | 164400 | 164400 | 14629 |
| 153 | 20230920 | 171400 | 55539290900 | 164400 | 164400 | 164400 | 164400 | 0 |
| 154 | 20230920 | 171300 | 55539290900 | 164400 | 164400 | 164400 | 164400 | 0 |
| 155 | 20230920 | 171200 | 55539290900 | 164400 | 164400 | 164400 | 164400 | 0 |
| 156 | 20230920 | 171100 | 55539290900 | 164400 | 164400 | 164400 | 164400 | 0 |
| 157 | 20230920 | 171000 | 55539290900 | 164400 | 164400 | 164400 | 164400 | 0 |
| 158 | 20230920 | 170900 | 55539290900 | 164400 | 164400 | 164400 | 164400 | 0 |
| 159 | 20230920 | 170800 | 55539290900 | 164400 | 164400 | 164400 | 164400 | 0 |
| 160 | 20230920 | 170700 | 55539290900 | 164400 | 164400 | 164400 | 164400 | 0 |
| 161 | 20230920 | 170600 | 55539290900 | 164400 | 164400 | 164400 | 164400 | 0 |
| 162 | 20230920 | 170500 | 55539290900 | 164400 | 164400 | 164400 | 164400 | 0 |
| 163 | 20230920 | 170400 | 55539290900 | 164400 | 164400 | 164400 | 164400 | 0 |
| 164 | 20230920 | 170300 | 55539290900 | 164400 | 164400 | 164400 | 164400 | 0 |
| 165 | 20230920 | 170200 | 55539290900 | 164400 | 164400 | 164400 | 164400 | 0 |
| 166 | 20230920 | 170100 | 55539290900 | 164400 | 164400 | 164400 | 164400 | 0 |
| 167 | 20230920 | 170000 | 55539290900 | 164400 | 164400 | 164400 | 164400 | 0 |
| 168 | 20230920 | 165900 | 55539290900 | 164400 | 164400 | 164400 | 164400 | 0 |
| 169 | 20230920 | 165800 | 55539290900 | 164400 | 164400 | 164400 | 164400 | 0 |
| 170 | 20230920 | 165700 | 55539290900 | 164400 | 164400 | 164400 | 164400 | 0 |
| 171 | 20230920 | 165600 | 55539290900 | 164400 | 164400 | 164400 | 164400 | 0 |
| 172 | 20230920 | 165500 | 55539290900 | 164400 | 164400 | 164400 | 164400 | 0 |
| 173 | 20230920 | 165400 | 55539290900 | 164400 | 164400 | 164400 | 164400 | 0 |
| 174 | 20230920 | 165300 | 55539290900 | 164400 | 164400 | 164400 | 164400 | 0 |
| 175 | 20230920 | 165200 | 55539290900 | 164400 | 164400 | 164400 | 164400 | 0 |
| 176 | 20230920 | 165100 | 55539290900 | 164400 | 164400 | 164400 | 164400 | 0 |
| 177 | 20230920 | 165000 | 55539290900 | 164400 | 164400 | 164400 | 164400 | 0 |
| 178 | 20230920 | 164900 | 55539290900 | 164400 | 164400 | 164400 | 164400 | 0 |
| 179 | 20230920 | 164800 | 55539290900 | 164400 | 164400 | 164400 | 164400 | 0 |
| 180 | 20230920 | 164700 | 55539290900 | 164400 | 164400 | 164400 | 164400 | 0 |
| 181 | 20230920 | 164600 | 55539290900 | 164400 | 164400 | 164400 | 164400 | 0 |
| 182 | 20230920 | 164500 | 55539290900 | 164400 | 164400 | 164400 | 164400 | 14629 |
| 183 | 20230920 | 164400 | 55539290900 | 164400 | 164400 | 164400 | 164400 | 0 |
| 184 | 20230920 | 164300 | 55539290900 | 164400 | 164400 | 164400 | 164400 | 0 |
| 185 | 20230920 | 164200 | 55539290900 | 164400 | 164400 | 164400 | 164400 | 0 |
| 186 | 20230920 | 164100 | 55539290900 | 164400 | 164400 | 164400 | 164400 | 0 |
| 187 | 20230920 | 164000 | 55539290900 | 164400 | 164400 | 164400 | 164400 | 0 |
| 188 | 20230920 | 163900 | 55539290900 | 164400 | 164400 | 164400 | 164400 | 0 |
| 189 | 20230920 | 163800 | 55539290900 | 164400 | 164400 | 164400 | 164400 | 0 |
| 190 | 20230920 | 163700 | 55539290900 | 164400 | 164400 | 164400 | 164400 | 0 |
| 191 | 20230920 | 163600 | 55539290900 | 164400 | 164400 | 164400 | 164400 | 0 |
| 192 | 20230920 | 163500 | 55539290900 | 164400 | 164400 | 164400 | 164400 | 0 |
| 193 | 20230920 | 163400 | 55539290900 | 164400 | 164400 | 164400 | 164400 | 0 |
| 194 | 20230920 | 163300 | 55539290900 | 164400 | 164400 | 164400 | 164400 | 0 |
| 195 | 20230920 | 163200 | 55539290900 | 164400 | 164400 | 164400 | 164400 | 0 |
| 196 | 20230920 | 163100 | 55539290900 | 164400 | 164400 | 164400 | 164400 | 0 |
| 197 | 20230920 | 163000 | 55539290900 | 164400 | 164400 | 164400 | 164400 | 0 |
| 198 | 20230920 | 162900 | 55539290900 | 164400 | 164400 | 164400 | 164400 | 0 |
| 199 | 20230920 | 162800 | 55539290900 | 164400 | 164400 | 164400 | 164400 | 0 |
| 200 | 20230920 | 162700 | 55539290900 | 164400 | 164400 | 164400 | 164400 | 0 |
| 201 | 20230920 | 162600 | 55539290900 | 164400 | 164400 | 164400 | 164400 | 0 |
| 202 | 20230920 | 162500 | 55539290900 | 164400 | 164400 | 164400 | 164400 | 0 |
| 203 | 20230920 | 162400 | 55539290900 | 164400 | 164400 | 164400 | 164400 | 0 |
| 204 | 20230920 | 162300 | 55539290900 | 164400 | 164400 | 164400 | 164400 | 0 |
| 205 | 20230920 | 162200 | 55539290900 | 164400 | 164400 | 164400 | 164400 | 0 |
| 206 | 20230920 | 162100 | 55539290900 | 164400 | 164400 | 164400 | 164400 | 0 |
| 207 | 20230920 | 162000 | 55539290900 | 164400 | 164400 | 164400 | 164400 | 0 |
| 208 | 20230920 | 161900 | 55539290900 | 164400 | 164400 | 164400 | 164400 | 0 |
| 209 | 20230920 | 161800 | 55539290900 | 164400 | 164400 | 164400 | 164400 | 0 |
| 210 | 20230920 | 161700 | 55539290900 | 164400 | 164400 | 164400 | 164400 | 0 |
| 211 | 20230920 | 161600 | 55539290900 | 164400 | 164400 | 164400 | 164400 | 0 |
| 212 | 20230920 | 161500 | 55539290900 | 164400 | 164400 | 164400 | 164400 | 14629 |
| 213 | 20230920 | 161400 | 55539290900 | 164400 | 164400 | 164400 | 164400 | 0 |
| 214 | 20230920 | 161300 | 55539290900 | 164400 | 164400 | 164400 | 164400 | 0 |
| 215 | 20230920 | 161200 | 55539290900 | 164400 | 164400 | 164400 | 164400 | 0 |
| 216 | 20230920 | 161100 | 55539290900 | 164400 | 164400 | 164400 | 164400 | 0 |
| 217 | 20230920 | 161000 | 55539290900 | 164400 | 164400 | 164400 | 164400 | 0 |
| 218 | 20230920 | 160900 | 55539290900 | 164400 | 164400 | 164400 | 164400 | 0 |
| 219 | 20230920 | 160800 | 55539290900 | 164400 | 164400 | 164400 | 164400 | 0 |
| 220 | 20230920 | 160700 | 55539290900 | 164400 | 164400 | 164400 | 164400 | 0 |
| 221 | 20230920 | 160600 | 55539290900 | 164400 | 164400 | 164400 | 164400 | 0 |
| 222 | 20230920 | 160500 | 55539290900 | 164400 | 164400 | 164400 | 164400 | 0 |
| 223 | 20230920 | 160400 | 55539290900 | 164400 | 164400 | 164400 | 164400 | 0 |
| 224 | 20230920 | 160300 | 55539290900 | 164400 | 164400 | 164400 | 164400 | 0 |
| 225 | 20230920 | 160200 | 55539290900 | 164400 | 164400 | 164400 | 164400 | 0 |
| 226 | 20230920 | 160100 | 55539290900 | 164400 | 164400 | 164400 | 164400 | 0 |
| 227 | 20230920 | 160000 | 55539290900 | 164400 | 164400 | 164400 | 164400 | 0 |
| 228 | 20230920 | 155900 | 55539290900 | 164400 | 164400 | 164400 | 164400 | 0 |
| 229 | 20230920 | 155800 | 55539290900 | 164400 | 164400 | 164400 | 164400 | 0 |
| 230 | 20230920 | 155700 | 55539290900 | 164400 | 164400 | 164400 | 164400 | 0 |
| 231 | 20230920 | 155600 | 55539290900 | 164400 | 164400 | 164400 | 164400 | 0 |
| 232 | 20230920 | 155500 | 55539290900 | 164400 | 164400 | 164400 | 164400 | 0 |
| 233 | 20230920 | 155400 | 55539290900 | 164400 | 164400 | 164400 | 164400 | 0 |
| 234 | 20230920 | 155300 | 55539290900 | 164400 | 164400 | 164400 | 164400 | 0 |
| 235 | 20230920 | 155200 | 55539290900 | 164400 | 164400 | 164400 | 164400 | 0 |
| 236 | 20230920 | 155100 | 55539290900 | 164400 | 164400 | 164400 | 164400 | 0 |
| 237 | 20230920 | 155000 | 55539290900 | 164400 | 164400 | 164400 | 164400 | 0 |
| 238 | 20230920 | 154900 | 55539290900 | 164400 | 164400 | 164400 | 164400 | 0 |
| 239 | 20230920 | 154800 | 55539290900 | 164400 | 164400 | 164400 | 164400 | 0 |
| 240 | 20230920 | 154700 | 55539290900 | 164400 | 164400 | 164400 | 164400 | 0 |
| 241 | 20230920 | 154600 | 55539290900 | 164400 | 164400 | 164400 | 164400 | 0 |
| 242 | 20230920 | 154500 | 55539290900 | 164400 | 164400 | 164400 | 164400 | 14629 |
| 243 | 20230920 | 154400 | 55539290900 | 164400 | 164400 | 164400 | 164400 | 0 |
| 244 | 20230920 | 154300 | 55539290900 | 164400 | 164400 | 164400 | 164400 | 0 |
| 245 | 20230920 | 154200 | 55539290900 | 164400 | 164400 | 164400 | 164400 | 0 |
| 246 | 20230920 | 154100 | 55539290900 | 164400 | 164400 | 164400 | 164400 | 0 |
| 247 | 20230920 | 154000 | 55539290900 | 164400 | 164400 | 164400 | 164400 | 0 |
| 248 | 20230920 | 153900 | 55539290900 | 164400 | 164400 | 164400 | 164400 | 0 |
| 249 | 20230920 | 153800 | 55539290900 | 164400 | 164400 | 164400 | 164400 | 0 |
| 250 | 20230920 | 153700 | 55539290900 | 164400 | 164400 | 164400 | 164400 | 0 |
| 251 | 20230920 | 153600 | 55539290900 | 164400 | 164400 | 164400 | 164400 | 0 |
| 252 | 20230920 | 153500 | 55539290900 | 164400 | 164400 | 164400 | 164400 | 0 |
| 253 | 20230920 | 153400 | 55539290900 | 164400 | 164400 | 164400 | 164400 | 0 |
| 254 | 20230920 | 153300 | 55539290900 | 164400 | 164400 | 164400 | 164400 | 0 |
| 255 | 20230920 | 153200 | 55539290900 | 164400 | 164400 | 164400 | 164400 | 0 |
| 256 | 20230920 | 153100 | 55539290900 | 164400 | 164400 | 164400 | 164400 | 0 |
| 257 | 20230920 | 153000 | 55539290900 | 164400 | 164400 | 164400 | 164400 | 14629 |
| 258 | 20230920 | 152900 | 53134283300 | 164400 | 164400 | 164400 | 164400 | 0 |
| 259 | 20230920 | 152800 | 53134283300 | 164400 | 164400 | 164400 | 164400 | 0 |
| 260 | 20230920 | 152700 | 53134283300 | 164400 | 164400 | 164400 | 164400 | 0 |
| 261 | 20230920 | 152600 | 53134283300 | 164400 | 164400 | 164400 | 164400 | 0 |
| 262 | 20230920 | 152500 | 53134283300 | 164400 | 164400 | 164400 | 164400 | 0 |
| 263 | 20230920 | 152400 | 53134283300 | 164400 | 164400 | 164400 | 164400 | 0 |
| 264 | 20230920 | 152300 | 53134283300 | 164400 | 164400 | 164400 | 164400 | 0 |
| 265 | 20230920 | 152200 | 53134283300 | 164400 | 164400 | 164400 | 164400 | 0 |
| 266 | 20230920 | 152100 | 53134283300 | 164400 | 164400 | 164400 | 164400 | 0 |
| 267 | 20230920 | 152000 | 53134283300 | 164400 | 164400 | 164400 | 164400 | 0 |
| 268 | 20230920 | 151900 | 53134283300 | 164400 | 164400 | 164500 | 164400 | 2012 |
| 269 | 20230920 | 151800 | 52803394000 | 164400 | 164500 | 164500 | 164400 | 722 |
| 270 | 20230920 | 151700 | 52684653600 | 164400 | 164400 | 164500 | 164400 | 586 |
| 271 | 20230920 | 151600 | 52588294300 | 164400 | 164300 | 164500 | 164300 | 567 |
| 272 | 20230920 | 151500 | 52495057000 | 164300 | 164400 | 164500 | 164300 | 919 |
| 273 | 20230920 | 151400 | 52343975400 | 164300 | 164600 | 164600 | 164300 | 2077 |
| 274 | 20230920 | 151300 | 52002436200 | 164600 | 164700 | 164700 | 164600 | 803 |
| 275 | 20230920 | 151200 | 51870215400 | 164700 | 164500 | 164700 | 164500 | 1263 |
| 276 | 20230920 | 151100 | 51662255600 | 164500 | 164500 | 164600 | 164500 | 683 |
| 277 | 20230920 | 151000 | 51549861500 | 164500 | 164600 | 164600 | 164500 | 877 |
| 278 | 20230920 | 150900 | 51405569000 | 164500 | 164600 | 164600 | 164500 | 869 |
| 279 | 20230920 | 150800 | 51262589100 | 164500 | 164500 | 164600 | 164500 | 396 |
| 280 | 20230920 | 150700 | 51197425100 | 164600 | 164500 | 164600 | 164500 | 564 |
| 281 | 20230920 | 150600 | 51104604500 | 164500 | 164400 | 164600 | 164400 | 1620 |
| 282 | 20230920 | 150500 | 50838103700 | 164500 | 164600 | 164600 | 164400 | 883 |
| 283 | 20230920 | 150400 | 50692835100 | 164500 | 164500 | 164600 | 164500 | 1155 |
| 284 | 20230920 | 150300 | 50502817800 | 164500 | 164500 | 164500 | 164400 | 1788 |
| 285 | 20230920 | 150200 | 50208706100 | 164400 | 164500 | 164500 | 164400 | 783 |
| 286 | 20230920 | 150100 | 50079918500 | 164500 | 164600 | 164600 | 164400 | 823 |
| 287 | 20230920 | 150000 | 49944537300 | 164600 | 164400 | 164600 | 164300 | 2104 |
| 288 | 20230920 | 145900 | 49598554100 | 164300 | 164300 | 164400 | 164300 | 624 |
| 289 | 20230920 | 145800 | 49496004900 | 164300 | 164300 | 164400 | 164200 | 719 |
| 290 | 20230920 | 145700 | 49377839000 | 164300 | 164200 | 164300 | 164200 | 1846 |
| 291 | 20230920 | 145600 | 49074561000 | 164300 | 164200 | 164300 | 164200 | 664 |
| 292 | 20230920 | 145500 | 48965508700 | 164200 | 164300 | 164300 | 164200 | 557 |
| 293 | 20230920 | 145400 | 48874013600 | 164300 | 164100 | 164300 | 164100 | 543 |
| 294 | 20230920 | 145300 | 48784826500 | 164200 | 164200 | 164200 | 164100 | 946 |
| 295 | 20230920 | 145200 | 48629511800 | 164100 | 164200 | 164200 | 164100 | 218 |
| 296 | 20230920 | 145100 | 48593730300 | 164200 | 164100 | 164200 | 164100 | 373 |
| 297 | 20230920 | 145000 | 48532507900 | 164200 | 164000 | 164200 | 164000 | 560 |
| 298 | 20230920 | 144900 | 48440630000 | 164000 | 164100 | 164100 | 164000 | 348 |
| 299 | 20230920 | 144800 | 48383539900 | 164100 | 164100 | 164100 | 164000 | 542 |
| 300 | 20230920 | 144700 | 48294616000 | 164000 | 163900 | 164100 | 163900 | 405 |
| 301 | 20230920 | 144600 | 48228196300 | 163900 | 164000 | 164100 | 163900 | 471 |
| 302 | 20230920 | 144500 | 48150955100 | 164100 | 164000 | 164100 | 163900 | 990 |
| 303 | 20230920 | 144400 | 47988605600 | 163900 | 163900 | 163900 | 163800 | 557 |
| 304 | 20230920 | 144300 | 47897321700 | 163900 | 163900 | 163900 | 163800 | 347 |
| 305 | 20230920 | 144200 | 47840467600 | 163800 | 163900 | 163900 | 163800 | 498 |
| 306 | 20230920 | 144100 | 47758892000 | 163800 | 163800 | 163900 | 163800 | 163 |
| 307 | 20230920 | 144000 | 47732187100 | 163800 | 163800 | 163900 | 163800 | 503 |
| 308 | 20230920 | 143900 | 47649783700 | 163800 | 164000 | 164100 | 163700 | 2477 |
| 309 | 20230920 | 143800 | 47243897400 | 163900 | 164100 | 164200 | 163900 | 728 |
| 310 | 20230920 | 143700 | 47124483900 | 164200 | 163800 | 164200 | 163800 | 1726 |
| 311 | 20230920 | 143600 | 46841394700 | 163900 | 163700 | 163900 | 163700 | 1116 |
| 312 | 20230920 | 143500 | 46658592900 | 163700 | 163400 | 163700 | 163400 | 1435 |
| 313 | 20230920 | 143400 | 46423867200 | 163400 | 163600 | 163600 | 163400 | 198 |
| 314 | 20230920 | 143300 | 46391501200 | 163500 | 163500 | 163500 | 163300 | 1163 |
| 315 | 20230920 | 143200 | 46201422500 | 163500 | 163400 | 163600 | 163400 | 600 |
| 316 | 20230920 | 143100 | 46103330200 | 163300 | 163100 | 163500 | 163100 | 817 |
| 317 | 20230920 | 143000 | 45969883100 | 163100 | 163300 | 163300 | 163100 | 762 |
| 318 | 20230920 | 142900 | 45845517000 | 163300 | 163300 | 163400 | 163200 | 625 |
| 319 | 20230920 | 142800 | 45743457000 | 163300 | 163300 | 163500 | 163300 | 762 |
| 320 | 20230920 | 142700 | 45618953500 | 163300 | 163300 | 163400 | 163300 | 647 |
| 321 | 20230920 | 142600 | 45513290500 | 163300 | 163300 | 163400 | 163300 | 452 |
| 322 | 20230920 | 142500 | 45439461500 | 163400 | 163500 | 163500 | 163300 | 497 |
| 323 | 20230920 | 142400 | 45358252400 | 163400 | 163400 | 163500 | 163400 | 335 |
| 324 | 20230920 | 142300 | 45303512500 | 163400 | 163500 | 163600 | 163400 | 246 |
| 325 | 20230920 | 142200 | 45263295800 | 163500 | 163400 | 163500 | 163400 | 570 |
| 326 | 20230920 | 142100 | 45170136900 | 163500 | 163500 | 163500 | 163400 | 614 |
| 327 | 20230920 | 142000 | 45069754800 | 163600 | 163600 | 163600 | 163500 | 356 |
| 328 | 20230920 | 141900 | 45011525800 | 163600 | 163600 | 163600 | 163500 | 359 |
| 329 | 20230920 | 141800 | 44952818000 | 163600 | 163600 | 163700 | 163600 | 577 |
| 330 | 20230920 | 141700 | 44858420400 | 163600 | 163600 | 163700 | 163600 | 279 |
| 331 | 20230920 | 141600 | 44812770600 | 163600 | 163700 | 163700 | 163500 | 811 |
| 332 | 20230920 | 141500 | 44680126400 | 163700 | 163600 | 163700 | 163600 | 725 |
| 333 | 20230920 | 141400 | 44561513000 | 163600 | 163600 | 163700 | 163600 | 246 |
| 334 | 20230920 | 141300 | 44521262600 | 163700 | 163700 | 163800 | 163700 | 415 |
| 335 | 20230920 | 141200 | 44453323500 | 163700 | 163700 | 163800 | 163700 | 546 |
| 336 | 20230920 | 141100 | 44363905200 | 163800 | 163700 | 163800 | 163700 | 278 |
| 337 | 20230920 | 141000 | 44318386100 | 163700 | 163800 | 163800 | 163700 | 338 |
| 338 | 20230920 | 140900 | 44263050000 | 163700 | 163800 | 163900 | 163700 | 722 |
| 339 | 20230920 | 140800 | 44144797800 | 163700 | 163700 | 163800 | 163700 | 207 |
| 340 | 20230920 | 140700 | 44110910200 | 163700 | 163800 | 163900 | 163700 | 1193 |
| 341 | 20230920 | 140600 | 43915533800 | 163800 | 163700 | 163900 | 163700 | 409 |
| 342 | 20230920 | 140500 | 43848533700 | 163800 | 163700 | 163800 | 163700 | 353 |
| 343 | 20230920 | 140400 | 43790731700 | 163600 | 163600 | 163800 | 163600 | 975 |
| 344 | 20230920 | 140300 | 43631160600 | 163600 | 163600 | 163600 | 163500 | 183 |
| 345 | 20230920 | 140200 | 43601231800 | 163500 | 163600 | 163600 | 163500 | 477 |
| 346 | 20230920 | 140100 | 43523209900 | 163600 | 163500 | 163700 | 163500 | 302 |
| 347 | 20230920 | 140000 | 43473810600 | 163500 | 163500 | 163600 | 163400 | 592 |
| 348 | 20230920 | 135900 | 43377019100 | 163500 | 163300 | 163500 | 163300 | 557 |
| 349 | 20230920 | 135800 | 43286002000 | 163300 | 163400 | 163400 | 163300 | 716 |
| 350 | 20230920 | 135700 | 43169023100 | 163400 | 163300 | 163400 | 163300 | 236 |
| 351 | 20230920 | 135600 | 43130475800 | 163300 | 163400 | 163400 | 163300 | 1146 |
| 352 | 20230920 | 135500 | 42943305600 | 163300 | 163400 | 163500 | 163300 | 288 |
| 353 | 20230920 | 135400 | 42896270500 | 163400 | 163400 | 163600 | 163300 | 1211 |
| 354 | 20230920 | 135300 | 42698316300 | 163400 | 163400 | 163400 | 163300 | 337 |
| 355 | 20230920 | 135200 | 42643267800 | 163400 | 163200 | 163400 | 163200 | 620 |
| 356 | 20230920 | 135100 | 42542032800 | 163200 | 163100 | 163300 | 163100 | 702 |
| 357 | 20230920 | 135000 | 42427505700 | 163200 | 163200 | 163300 | 163100 | 399 |
| 358 | 20230920 | 134900 | 42362396200 | 163200 | 163300 | 163300 | 163200 | 380 |
| 359 | 20230920 | 134800 | 42300360600 | 163300 | 163300 | 163400 | 163300 | 341 |
| 360 | 20230920 | 134700 | 42244672400 | 163400 | 163400 | 163500 | 163300 | 876 |
| 361 | 20230920 | 134600 | 42101537800 | 163300 | 163300 | 163400 | 163300 | 344 |
| 362 | 20230920 | 134500 | 42045351800 | 163300 | 163400 | 163500 | 163300 | 985 |
| 363 | 20230920 | 134400 | 41884438400 | 163400 | 163300 | 163500 | 163300 | 369 |
| 364 | 20230920 | 134300 | 41824148500 | 163300 | 163600 | 163600 | 163300 | 920 |
| 365 | 20230920 | 134200 | 41673781000 | 163600 | 163600 | 163700 | 163500 | 725 |
| 366 | 20230920 | 134100 | 41555173100 | 163600 | 163800 | 163800 | 163500 | 774 |
| 367 | 20230920 | 134000 | 41428455700 | 163800 | 163600 | 163800 | 163600 | 516 |
| 368 | 20230920 | 133900 | 41343979800 | 163600 | 163600 | 163700 | 163500 | 504 |
| 369 | 20230920 | 133800 | 41261529300 | 163600 | 163700 | 163800 | 163500 | 469 |
| 370 | 20230920 | 133700 | 41184784200 | 163800 | 163800 | 163800 | 163700 | 492 |
| 371 | 20230920 | 133600 | 41104212700 | 163800 | 163600 | 164000 | 163600 | 1917 |
| 372 | 20230920 | 133500 | 40790157000 | 163600 | 163300 | 163600 | 163300 | 982 |
| 373 | 20230920 | 133400 | 40629648100 | 163300 | 163600 | 163600 | 163200 | 979 |
| 374 | 20230920 | 133300 | 40469710800 | 163500 | 163000 | 163600 | 162900 | 1820 |
| 375 | 20230920 | 133200 | 40172524700 | 162900 | 162600 | 162900 | 162600 | 2667 |
| 376 | 20230920 | 133100 | 39738445100 | 162700 | 162600 | 162700 | 162600 | 1803 |
| 377 | 20230920 | 133000 | 39445249700 | 162500 | 162900 | 162900 | 162500 | 1957 |
| 378 | 20230920 | 132900 | 39126876100 | 162900 | 163100 | 163200 | 162800 | 4902 |
| 379 | 20230920 | 132800 | 38328016000 | 163100 | 163000 | 163200 | 163000 | 1547 |
| 380 | 20230920 | 132700 | 38075714300 | 163100 | 163200 | 163200 | 163000 | 2094 |
| 381 | 20230920 | 132600 | 37734115400 | 163300 | 163200 | 163300 | 163200 | 810 |
| 382 | 20230920 | 132500 | 37601918900 | 163200 | 163500 | 163500 | 163200 | 2788 |
| 383 | 20230920 | 132400 | 37146522400 | 163500 | 163500 | 163500 | 163400 | 479 |
| 384 | 20230920 | 132300 | 37068225400 | 163500 | 163400 | 163600 | 163400 | 791 |
| 385 | 20230920 | 132200 | 36938931500 | 163400 | 163500 | 163600 | 163400 | 985 |
| 386 | 20230920 | 132100 | 36777880700 | 163500 | 163600 | 163600 | 163500 | 410 |
| 387 | 20230920 | 132000 | 36710824700 | 163600 | 163700 | 163800 | 163600 | 545 |
| 388 | 20230920 | 131900 | 36621625800 | 163700 | 163800 | 163800 | 163700 | 379 |
| 389 | 20230920 | 131800 | 36559575000 | 163800 | 163900 | 163900 | 163700 | 415 |
| 390 | 20230920 | 131700 | 36491602500 | 163900 | 163800 | 163900 | 163700 | 295 |
| 391 | 20230920 | 131600 | 36443281400 | 163700 | 163800 | 163800 | 163700 | 81 |
| 392 | 20230920 | 131500 | 36430018900 | 163800 | 163700 | 163800 | 163600 | 308 |
| 393 | 20230920 | 131400 | 36379598400 | 163600 | 163700 | 163700 | 163600 | 492 |
| 394 | 20230920 | 131300 | 36299099300 | 163700 | 163700 | 163700 | 163600 | 689 |
| 395 | 20230920 | 131200 | 36186311600 | 163700 | 163700 | 163700 | 163600 | 264 |
| 396 | 20230920 | 131100 | 36143109900 | 163700 | 163600 | 163700 | 163600 | 53 |
| 397 | 20230920 | 131000 | 36134434900 | 163600 | 163500 | 163600 | 163400 | 825 |
| 398 | 20230920 | 130900 | 35999509800 | 163500 | 163500 | 163600 | 163500 | 479 |
| 399 | 20230920 | 130800 | 35921193200 | 163500 | 163500 | 163500 | 163400 | 840 |
| 400 | 20230920 | 130700 | 35783854800 | 163500 | 163600 | 163700 | 163500 | 1380 |
| 401 | 20230920 | 130600 | 35558168200 | 163600 | 163600 | 163600 | 163500 | 779 |
| 402 | 20230920 | 130500 | 35430728800 | 163600 | 163600 | 163600 | 163500 | 31 |
| 403 | 20230920 | 130400 | 35425658300 | 163600 | 163600 | 163600 | 163500 | 130 |
| 404 | 20230920 | 130300 | 35404394500 | 163600 | 163600 | 163600 | 163500 | 35 |
| 405 | 20230920 | 130200 | 35398669100 | 163600 | 163600 | 163600 | 163500 | 141 |
| 406 | 20230920 | 130100 | 35375603000 | 163500 | 163500 | 163600 | 163400 | 1483 |
| 407 | 20230920 | 130000 | 35133233800 | 163500 | 163400 | 163500 | 163400 | 913 |
| 408 | 20230920 | 125900 | 34984018700 | 163500 | 163500 | 163500 | 163400 | 1319 |
| 409 | 20230920 | 125800 | 34768484100 | 163500 | 163600 | 163600 | 163400 | 1734 |
| 410 | 20230920 | 125700 | 34484973400 | 163600 | 163700 | 163700 | 163500 | 1072 |
| 411 | 20230920 | 125600 | 34309613000 | 163600 | 163700 | 163700 | 163600 | 455 |
| 412 | 20230920 | 125500 | 34235144300 | 163600 | 163700 | 163700 | 163600 | 1628 |
| 413 | 20230920 | 125400 | 33968800000 | 163600 | 163700 | 163700 | 163600 | 118 |
| 414 | 20230920 | 125300 | 33949483700 | 163700 | 163600 | 163700 | 163600 | 313 |
| 415 | 20230920 | 125200 | 33898247600 | 163700 | 163700 | 163800 | 163600 | 1549 |
| 416 | 20230920 | 125100 | 33644675200 | 163700 | 163700 | 163800 | 163700 | 445 |
| 417 | 20230920 | 125000 | 33571819600 | 163700 | 163800 | 163800 | 163700 | 1262 |
| 418 | 20230920 | 124900 | 33365195600 | 163700 | 163800 | 163800 | 163700 | 470 |
| 419 | 20230920 | 124800 | 33288248800 | 163800 | 163700 | 163800 | 163700 | 336 |
| 420 | 20230920 | 124700 | 33233213700 | 163800 | 163800 | 163800 | 163700 | 258 |
| 421 | 20230920 | 124600 | 33190955900 | 163800 | 163800 | 163800 | 163700 | 213 |
| 422 | 20230920 | 124500 | 33156084800 | 163700 | 163800 | 163800 | 163700 | 245 |
| 423 | 20230920 | 124400 | 33115963600 | 163800 | 163800 | 163800 | 163700 | 77 |
| 424 | 20230920 | 124300 | 33103354100 | 163800 | 163800 | 163800 | 163700 | 130 |
| 425 | 20230920 | 124200 | 33082062300 | 163700 | 163800 | 163800 | 163700 | 170 |
| 426 | 20230920 | 124100 | 33054222600 | 163800 | 163800 | 163800 | 163700 | 248 |
| 427 | 20230920 | 124000 | 33013621900 | 163700 | 163800 | 163800 | 163700 | 177 |
| 428 | 20230920 | 123900 | 32984646000 | 163800 | 163800 | 163800 | 163700 | 192 |
| 429 | 20230920 | 123800 | 32953209800 | 163800 | 163800 | 163900 | 163700 | 3162 |
| 430 | 20230920 | 123700 | 32435282200 | 163800 | 163800 | 163900 | 163800 | 816 |
| 431 | 20230920 | 123600 | 32301610000 | 163900 | 163900 | 163900 | 163800 | 70 |
| 432 | 20230920 | 123500 | 32290140700 | 163800 | 163900 | 163900 | 163800 | 349 |
| 433 | 20230920 | 123400 | 32232952400 | 163800 | 164000 | 164100 | 163800 | 4507 |
| 434 | 20230920 | 123300 | 31494191100 | 164000 | 164100 | 164100 | 164000 | 124 |
| 435 | 20230920 | 123200 | 31473850400 | 164100 | 164000 | 164100 | 164000 | 29 |
| 436 | 20230920 | 123100 | 31469092700 | 164100 | 164000 | 164100 | 164000 | 250 |
| 437 | 20230920 | 123000 | 31428090500 | 164000 | 164000 | 164000 | 163900 | 150 |
| 438 | 20230920 | 122900 | 31403492900 | 164000 | 163900 | 164000 | 163900 | 91 |
| 439 | 20230920 | 122800 | 31388569100 | 163900 | 164000 | 164100 | 163900 | 2892 |
| 440 | 20230920 | 122700 | 30914278600 | 164100 | 164100 | 164100 | 164000 | 1446 |
| 441 | 20230920 | 122600 | 30676990100 | 164100 | 164100 | 164100 | 164000 | 198 |
| 442 | 20230920 | 122500 | 30644500800 | 164000 | 164100 | 164100 | 164000 | 179 |
| 443 | 20230920 | 122400 | 30615141600 | 164100 | 164200 | 164200 | 164000 | 159 |
| 444 | 20230920 | 122300 | 30589052800 | 164100 | 164100 | 164200 | 164100 | 173 |
| 445 | 20230920 | 122200 | 30560653300 | 164100 | 164100 | 164100 | 164000 | 175 |
| 446 | 20230920 | 122100 | 30531935900 | 164100 | 164200 | 164200 | 164000 | 162 |
| 447 | 20230920 | 122000 | 30505351700 | 164200 | 164100 | 164200 | 164000 | 463 |
| 448 | 20230920 | 121900 | 30429366400 | 164200 | 164100 | 164200 | 164100 | 194 |
| 449 | 20230920 | 121800 | 30397523600 | 164100 | 164100 | 164100 | 164000 | 286 |
| 450 | 20230920 | 121700 | 30350599600 | 164000 | 164100 | 164100 | 164000 | 28 |
| 451 | 20230920 | 121600 | 30346005400 | 164100 | 164100 | 164100 | 164000 | 322 |
| 452 | 20230920 | 121500 | 30293165500 | 164100 | 164100 | 164100 | 164100 | 231 |
| 453 | 20230920 | 121400 | 30255258400 | 164100 | 164100 | 164200 | 164100 | 177 |
| 454 | 20230920 | 121300 | 30226210400 | 164100 | 164000 | 164200 | 164000 | 211 |
| 455 | 20230920 | 121200 | 30191589900 | 164000 | 164000 | 164100 | 164000 | 54 |
| 456 | 20230920 | 121100 | 30182729300 | 164100 | 164100 | 164100 | 164000 | 245 |
| 457 | 20230920 | 121000 | 30142525000 | 164000 | 164100 | 164100 | 164000 | 127 |
| 458 | 20230920 | 120900 | 30121693600 | 164000 | 164000 | 164000 | 164000 | 34 |
| 459 | 20230920 | 120800 | 30116117600 | 164100 | 164100 | 164100 | 164000 | 80 |
| 460 | 20230920 | 120700 | 30102992300 | 164000 | 164200 | 164200 | 164000 | 865 |
| 461 | 20230920 | 120600 | 29961090700 | 164100 | 164100 | 164200 | 164100 | 287 |
| 462 | 20230920 | 120500 | 29913978000 | 164100 | 164000 | 164100 | 164000 | 323 |
| 463 | 20230920 | 120400 | 29860997800 | 164000 | 163900 | 164100 | 163900 | 83 |
| 464 | 20230920 | 120300 | 29847387100 | 164000 | 163900 | 164000 | 163900 | 123 |
| 465 | 20230920 | 120200 | 29827218500 | 164000 | 164100 | 164100 | 164000 | 690 |
| 466 | 20230920 | 120100 | 29714055400 | 164100 | 164000 | 164100 | 164000 | 167 |
| 467 | 20230920 | 120000 | 29686651800 | 164000 | 164000 | 164000 | 163900 | 160 |
| 468 | 20230920 | 115900 | 29660412100 | 164000 | 164000 | 164000 | 163900 | 186 |
| 469 | 20230920 | 115800 | 29629908400 | 163900 | 163900 | 164000 | 163900 | 65 |
| 470 | 20230920 | 115700 | 29619252900 | 164000 | 164000 | 164100 | 163900 | 417 |
| 471 | 20230920 | 115600 | 29550865200 | 164000 | 164000 | 164000 | 163900 | 358 |
| 472 | 20230920 | 115500 | 29492154100 | 164000 | 164000 | 164000 | 163900 | 177 |
| 473 | 20230920 | 115400 | 29463138100 | 163900 | 164000 | 164000 | 163900 | 90 |
| 474 | 20230920 | 115300 | 29448386000 | 164000 | 164100 | 164100 | 163900 | 1391 |
| 475 | 20230920 | 115200 | 29220260800 | 164100 | 164200 | 164200 | 164000 | 1217 |
| 476 | 20230920 | 115100 | 29020553500 | 164200 | 164200 | 164200 | 164200 | 846 |
| 477 | 20230920 | 115000 | 28881640300 | 164300 | 164300 | 164300 | 164300 | 88 |
| 478 | 20230920 | 114900 | 28867181900 | 164300 | 164200 | 164300 | 164200 | 444 |
| 479 | 20230920 | 114800 | 28794234100 | 164200 | 164200 | 164300 | 164200 | 235 |
| 480 | 20230920 | 114700 | 28755627700 | 164200 | 164300 | 164300 | 164200 | 152 |
| 481 | 20230920 | 114600 | 28730661800 | 164300 | 164100 | 164300 | 164100 | 766 |
| 482 | 20230920 | 114500 | 28604875100 | 164100 | 164200 | 164200 | 164100 | 149 |
| 483 | 20230920 | 114400 | 28580413700 | 164100 | 164100 | 164200 | 164100 | 575 |
| 484 | 20230920 | 114300 | 28486006200 | 164100 | 164200 | 164200 | 164100 | 41 |
| 485 | 20230920 | 114200 | 28479277800 | 164100 | 164200 | 164200 | 164100 | 72 |
| 486 | 20230920 | 114100 | 28467459300 | 164100 | 164100 | 164100 | 164100 | 61 |
| 487 | 20230920 | 114000 | 28457449200 | 164100 | 164100 | 164100 | 164000 | 657 |
| 488 | 20230920 | 113900 | 28349635800 | 164100 | 164000 | 164100 | 164000 | 86 |
| 489 | 20230920 | 113800 | 28335524100 | 164100 | 164100 | 164100 | 164000 | 212 |
| 490 | 20230920 | 113700 | 28300735400 | 164000 | 164200 | 164200 | 164000 | 258 |
| 491 | 20230920 | 113600 | 28258396700 | 164100 | 164100 | 164200 | 164100 | 89 |
| 492 | 20230920 | 113500 | 28243790900 | 164100 | 164200 | 164200 | 164100 | 379 |
| 493 | 20230920 | 113400 | 28181595700 | 164100 | 163900 | 164100 | 163900 | 325 |
| 494 | 20230920 | 113300 | 28128274500 | 164000 | 164000 | 164000 | 163900 | 502 |
| 495 | 20230920 | 113200 | 28045948100 | 164000 | 164000 | 164100 | 164000 | 196 |
| 496 | 20230920 | 113100 | 28013797000 | 164000 | 164000 | 164100 | 164000 | 589 |
| 497 | 20230920 | 113000 | 27917196700 | 164100 | 164100 | 164100 | 164000 | 187 |
| 498 | 20230920 | 112900 | 27886512900 | 164000 | 164100 | 164100 | 164000 | 106 |
| 499 | 20230920 | 112800 | 27869128800 | 164100 | 164100 | 164100 | 164000 | 49 |
| 500 | 20230920 | 112700 | 27861091800 | 164100 | 164000 | 164100 | 163900 | 853 |
| 501 | 20230920 | 112600 | 27721149400 | 164000 | 164000 | 164000 | 163900 | 85 |
| 502 | 20230920 | 112500 | 27707213200 | 164000 | 164000 | 164100 | 163900 | 850 |
| 503 | 20230920 | 112400 | 27567818400 | 164000 | 164000 | 164100 | 164000 | 448 |
| 504 | 20230920 | 112300 | 27494311900 | 164000 | 164200 | 164200 | 164000 | 381 |
| 505 | 20230920 | 112200 | 27431792300 | 164200 | 164300 | 164300 | 164200 | 156 |
| 506 | 20230920 | 112100 | 27406175300 | 164300 | 164200 | 164300 | 164100 | 997 |
| 507 | 20230920 | 112000 | 27242467000 | 164100 | 164100 | 164200 | 164000 | 323 |
| 508 | 20230920 | 111900 | 27189461200 | 164100 | 164100 | 164200 | 164100 | 69 |
| 509 | 20230920 | 111800 | 27178136000 | 164100 | 164100 | 164200 | 164100 | 287 |
| 510 | 20230920 | 111700 | 27131038200 | 164100 | 164100 | 164200 | 164100 | 253 |
| 511 | 20230920 | 111600 | 27089516300 | 164100 | 163900 | 164100 | 163900 | 518 |
| 512 | 20230920 | 111500 | 27004572600 | 163900 | 164100 | 164100 | 163900 | 979 |
| 513 | 20230920 | 111400 | 26843989700 | 164100 | 164300 | 164300 | 164100 | 2129 |
| 514 | 20230920 | 111300 | 26494509900 | 164300 | 164200 | 164300 | 164200 | 557 |
| 515 | 20230920 | 111200 | 26403049700 | 164300 | 164300 | 164300 | 164200 | 740 |
| 516 | 20230920 | 111100 | 26281540000 | 164300 | 164200 | 164300 | 164200 | 360 |
| 517 | 20230920 | 111000 | 26222427700 | 164200 | 164400 | 164400 | 164200 | 545 |
| 518 | 20230920 | 110900 | 26132890000 | 164300 | 164500 | 164500 | 164300 | 576 |
| 519 | 20230920 | 110800 | 26038215500 | 164500 | 164500 | 164600 | 164500 | 584 |
| 520 | 20230920 | 110700 | 25942122200 | 164400 | 164500 | 164500 | 164400 | 240 |
| 521 | 20230920 | 110600 | 25902656200 | 164400 | 164400 | 164500 | 164400 | 151 |
| 522 | 20230920 | 110500 | 25877831000 | 164500 | 164600 | 164600 | 164500 | 1297 |
| 523 | 20230920 | 110400 | 25664431100 | 164600 | 164700 | 164700 | 164600 | 271 |
| 524 | 20230920 | 110300 | 25619822900 | 164700 | 164700 | 164700 | 164600 | 245 |
| 525 | 20230920 | 110200 | 25579476300 | 164500 | 164800 | 164800 | 164500 | 619 |
| 526 | 20230920 | 110100 | 25477571800 | 164700 | 164700 | 164800 | 164600 | 390 |
| 527 | 20230920 | 110000 | 25413340200 | 164600 | 164600 | 164700 | 164600 | 274 |
| 528 | 20230920 | 105900 | 25368237200 | 164600 | 164500 | 164700 | 164500 | 117 |
| 529 | 20230920 | 105800 | 25348978900 | 164600 | 164600 | 164600 | 164500 | 426 |
| 530 | 20230920 | 105700 | 25278866400 | 164600 | 164700 | 164700 | 164600 | 469 |
| 531 | 20230920 | 105600 | 25201647700 | 164700 | 164600 | 164800 | 164600 | 259 |
| 532 | 20230920 | 105500 | 25158990800 | 164600 | 164600 | 164600 | 164600 | 181 |
| 533 | 20230920 | 105400 | 25129198200 | 164600 | 164700 | 164800 | 164600 | 1227 |
| 534 | 20230920 | 105300 | 24927191700 | 164700 | 164700 | 164800 | 164700 | 330 |
| 535 | 20230920 | 105200 | 24872831100 | 164700 | 164600 | 164700 | 164600 | 164 |
| 536 | 20230920 | 105100 | 24845834200 | 164600 | 164500 | 164600 | 164500 | 222 |
| 537 | 20230920 | 105000 | 24809297000 | 164600 | 164400 | 164600 | 164400 | 437 |
| 538 | 20230920 | 104900 | 24737395700 | 164500 | 164500 | 164500 | 164400 | 330 |
| 539 | 20230920 | 104800 | 24683114800 | 164400 | 164400 | 164500 | 164400 | 422 |
| 540 | 20230920 | 104700 | 24613734500 | 164400 | 164500 | 164500 | 164400 | 226 |
| 541 | 20230920 | 104600 | 24576567200 | 164500 | 164500 | 164500 | 164400 | 323 |
| 542 | 20230920 | 104500 | 24523440900 | 164500 | 164300 | 164600 | 164300 | 701 |
| 543 | 20230920 | 104400 | 24408166400 | 164300 | 164400 | 164400 | 164300 | 253 |
| 544 | 20230920 | 104300 | 24366587200 | 164400 | 164400 | 164400 | 164300 | 111 |
| 545 | 20230920 | 104200 | 24348347700 | 164300 | 164000 | 164400 | 164000 | 1938 |
| 546 | 20230920 | 104100 | 24030006800 | 164100 | 164100 | 164100 | 164000 | 456 |
| 547 | 20230920 | 104000 | 23955194200 | 164000 | 164000 | 164100 | 163900 | 1348 |
| 548 | 20230920 | 103900 | 23734086400 | 164100 | 164100 | 164200 | 164000 | 802 |
| 549 | 20230920 | 103800 | 23602480900 | 164100 | 163800 | 164300 | 163800 | 1428 |
| 550 | 20230920 | 103700 | 23368176800 | 163800 | 163800 | 163900 | 163800 | 578 |
| 551 | 20230920 | 103600 | 23273476500 | 163800 | 163800 | 163900 | 163800 | 497 |
| 552 | 20230920 | 103500 | 23192064400 | 163900 | 164000 | 164000 | 163800 | 1622 |
| 553 | 20230920 | 103400 | 22926282600 | 164000 | 164100 | 164100 | 164000 | 770 |
| 554 | 20230920 | 103300 | 22799992100 | 164100 | 164000 | 164100 | 163900 | 425 |
| 555 | 20230920 | 103200 | 22730299600 | 164000 | 164200 | 164300 | 164000 | 2654 |
| 556 | 20230920 | 103100 | 22294623800 | 164300 | 164200 | 164300 | 164200 | 144 |
| 557 | 20230920 | 103000 | 22270974700 | 164300 | 164200 | 164300 | 164200 | 135 |
| 558 | 20230920 | 102900 | 22248803200 | 164200 | 164200 | 164300 | 164200 | 276 |
| 559 | 20230920 | 102800 | 22203480800 | 164200 | 164000 | 164200 | 163900 | 726 |
| 560 | 20230920 | 102700 | 22084374400 | 164000 | 163800 | 164000 | 163800 | 1445 |
| 561 | 20230920 | 102600 | 21847582400 | 163800 | 164100 | 164100 | 163800 | 6899 |
| 562 | 20230920 | 102500 | 20716426300 | 164100 | 164300 | 164400 | 164100 | 3584 |
| 563 | 20230920 | 102400 | 20127830900 | 164400 | 164700 | 164700 | 164300 | 3451 |
| 564 | 20230920 | 102300 | 19560235100 | 164700 | 164800 | 164900 | 164700 | 708 |
| 565 | 20230920 | 102200 | 19443577400 | 164800 | 164900 | 164900 | 164800 | 354 |
| 566 | 20230920 | 102100 | 19385214200 | 164900 | 164800 | 164900 | 164800 | 723 |
| 567 | 20230920 | 102000 | 19266048000 | 164800 | 164500 | 164900 | 164500 | 2258 |
| 568 | 20230920 | 101900 | 18894136200 | 164500 | 164600 | 164600 | 164500 | 266 |
| 569 | 20230920 | 101800 | 18850373400 | 164500 | 164700 | 164700 | 164500 | 2315 |
| 570 | 20230920 | 101700 | 18469271400 | 164700 | 164800 | 164800 | 164700 | 195 |
| 571 | 20230920 | 101600 | 18437141700 | 164800 | 164800 | 164800 | 164700 | 224 |
| 572 | 20230920 | 101500 | 18400240100 | 164700 | 164700 | 164800 | 164700 | 209 |
| 573 | 20230920 | 101400 | 18365806600 | 164600 | 164700 | 164800 | 164600 | 434 |
| 574 | 20230920 | 101300 | 18294324600 | 164600 | 164700 | 164700 | 164600 | 313 |
| 575 | 20230920 | 101200 | 18242786400 | 164700 | 164600 | 164700 | 164600 | 122 |
| 576 | 20230920 | 101100 | 18222702200 | 164600 | 164700 | 164800 | 164600 | 336 |
| 577 | 20230920 | 101000 | 18167370500 | 164700 | 164600 | 164700 | 164500 | 1015 |
| 578 | 20230920 | 100900 | 18000285700 | 164600 | 164800 | 164800 | 164500 | 519 |
| 579 | 20230920 | 100800 | 17914817400 | 164700 | 164600 | 164800 | 164600 | 242 |
| 580 | 20230920 | 100700 | 17874965000 | 164600 | 164500 | 164600 | 164400 | 951 |
| 581 | 20230920 | 100600 | 17718543800 | 164500 | 164400 | 164500 | 164400 | 912 |
| 582 | 20230920 | 100500 | 17568533400 | 164500 | 164500 | 164600 | 164400 | 558 |
| 583 | 20230920 | 100400 | 17476744600 | 164500 | 164400 | 164600 | 164400 | 1140 |
| 584 | 20230920 | 100300 | 17289266200 | 164400 | 164500 | 164500 | 164400 | 416 |
| 585 | 20230920 | 100200 | 17220867600 | 164500 | 164500 | 164600 | 164500 | 1672 |
| 586 | 20230920 | 100100 | 16945808700 | 164600 | 164500 | 164700 | 164500 | 575 |
| 587 | 20230920 | 100000 | 16851173100 | 164600 | 164500 | 164600 | 164500 | 190 |
| 588 | 20230920 | 095900 | 16819911000 | 164600 | 164600 | 164600 | 164500 | 464 |
| 589 | 20230920 | 095800 | 16743540200 | 164700 | 164700 | 164800 | 164600 | 757 |
| 590 | 20230920 | 095700 | 16618868500 | 164700 | 164900 | 164900 | 164700 | 365 |
| 591 | 20230920 | 095600 | 16558724400 | 164900 | 165000 | 165100 | 164800 | 1288 |
| 592 | 20230920 | 095500 | 16346280200 | 165100 | 165000 | 165100 | 165000 | 628 |
| 593 | 20230920 | 095400 | 16242655300 | 165100 | 165100 | 165200 | 165000 | 576 |
| 594 | 20230920 | 095300 | 16147551300 | 165100 | 165000 | 165100 | 164900 | 1134 |
| 595 | 20230920 | 095200 | 15960392400 | 165000 | 164900 | 165000 | 164900 | 405 |
| 596 | 20230920 | 095100 | 15893575300 | 164900 | 164500 | 165000 | 164500 | 2343 |
| 597 | 20230920 | 095000 | 15507450700 | 164500 | 164500 | 164700 | 164500 | 472 |
| 598 | 20230920 | 094900 | 15429756000 | 164500 | 164500 | 164600 | 164400 | 646 |
| 599 | 20230920 | 094800 | 15323492700 | 164600 | 164700 | 164800 | 164600 | 1045 |
| 600 | 20230920 | 094700 | 15151420500 | 164700 | 164500 | 164800 | 164500 | 1348 |
| 601 | 20230920 | 094600 | 14929615000 | 164500 | 164600 | 164700 | 164500 | 1482 |
| 602 | 20230920 | 094500 | 14685691200 | 164500 | 164900 | 164900 | 164400 | 3868 |
| 603 | 20230920 | 094400 | 14048888100 | 164900 | 164800 | 164900 | 164800 | 493 |
| 604 | 20230920 | 094300 | 13967631200 | 164800 | 164700 | 164800 | 164700 | 713 |
| 605 | 20230920 | 094200 | 13850141500 | 164700 | 164800 | 164800 | 164600 | 1403 |
| 606 | 20230920 | 094100 | 13619079000 | 164800 | 164700 | 164800 | 164700 | 350 |
| 607 | 20230920 | 094000 | 13561425000 | 164800 | 164700 | 164800 | 164700 | 602 |
| 608 | 20230920 | 093900 | 13462258900 | 164700 | 164600 | 164700 | 164400 | 1096 |
| 609 | 20230920 | 093800 | 13281909700 | 164500 | 164800 | 164800 | 164500 | 1046 |
| 610 | 20230920 | 093700 | 13109642700 | 164900 | 164800 | 164900 | 164700 | 220 |
| 611 | 20230920 | 093600 | 13073394000 | 164700 | 164800 | 164800 | 164600 | 679 |
| 612 | 20230920 | 093500 | 12961590300 | 164700 | 164700 | 164800 | 164500 | 1843 |
| 613 | 20230920 | 093400 | 12658179300 | 164800 | 164800 | 164900 | 164700 | 1497 |
| 614 | 20230920 | 093300 | 12411500500 | 164800 | 165100 | 165100 | 164800 | 909 |
| 615 | 20230920 | 093200 | 12261523200 | 165100 | 165000 | 165200 | 164900 | 652 |
| 616 | 20230920 | 093100 | 12153913500 | 165000 | 164900 | 165000 | 164800 | 242 |
| 617 | 20230920 | 093000 | 12114015700 | 164900 | 164600 | 164900 | 164400 | 2004 |
| 618 | 20230920 | 092900 | 11784111600 | 164700 | 164900 | 164900 | 164500 | 2520 |
| 619 | 20230920 | 092800 | 11369320700 | 164800 | 165100 | 165100 | 164800 | 827 |
| 620 | 20230920 | 092700 | 11232939300 | 165100 | 164900 | 165200 | 164800 | 1606 |
| 621 | 20230920 | 092600 | 10968062700 | 164800 | 165400 | 165400 | 164800 | 3448 |
| 622 | 20230920 | 092500 | 10398955100 | 165300 | 165400 | 165400 | 165200 | 553 |
| 623 | 20230920 | 092400 | 10307548600 | 165400 | 165400 | 165600 | 165200 | 2551 |
| 624 | 20230920 | 092300 | 9885637500 | 165400 | 165300 | 165500 | 165300 | 1217 |
| 625 | 20230920 | 092200 | 9684415400 | 165300 | 165400 | 165500 | 165200 | 1463 |
| 626 | 20230920 | 092100 | 9442480800 | 165400 | 165200 | 165400 | 165100 | 1520 |
| 627 | 20230920 | 092000 | 9191254000 | 165200 | 165300 | 165400 | 165100 | 1245 |
| 628 | 20230920 | 091900 | 8985515900 | 165400 | 165200 | 165400 | 165100 | 1297 |
| 629 | 20230920 | 091800 | 8771119700 | 165200 | 164700 | 165200 | 164700 | 1181 |
| 630 | 20230920 | 091700 | 8576347700 | 164700 | 164500 | 164800 | 164500 | 1567 |
| 631 | 20230920 | 091600 | 8318373300 | 164500 | 164800 | 164800 | 164500 | 2237 |
| 632 | 20230920 | 091500 | 7949961200 | 164800 | 164600 | 164900 | 164600 | 707 |
| 633 | 20230920 | 091400 | 7833478700 | 164600 | 164400 | 164800 | 164400 | 1362 |
| 634 | 20230920 | 091300 | 7609301900 | 164500 | 164800 | 165000 | 164100 | 4943 |
| 635 | 20230920 | 091200 | 6795990300 | 164700 | 165000 | 165100 | 164700 | 2362 |
| 636 | 20230920 | 091100 | 6406330500 | 165000 | 165200 | 165400 | 165000 | 1751 |
| 637 | 20230920 | 091000 | 6117118200 | 165200 | 165300 | 165400 | 165200 | 1353 |
| 638 | 20230920 | 090900 | 5893499000 | 165300 | 165300 | 165700 | 165200 | 3068 |
| 639 | 20230920 | 090800 | 5385860900 | 165300 | 164800 | 165300 | 164800 | 3290 |
| 640 | 20230920 | 090700 | 4842825200 | 164700 | 164800 | 164900 | 164700 | 1506 |
| 641 | 20230920 | 090600 | 4594602200 | 164900 | 164700 | 164900 | 164500 | 1171 |
| 642 | 20230920 | 090500 | 4401673700 | 164500 | 164400 | 164500 | 164000 | 4647 |
| 643 | 20230920 | 090400 | 3638578200 | 164400 | 164800 | 165000 | 164400 | 3323 |
| 644 | 20230920 | 090300 | 3091510900 | 164800 | 165000 | 165200 | 164800 | 2419 |
| 645 | 20230920 | 090200 | 2692432600 | 165100 | 165000 | 165100 | 164700 | 2388 |
| 646 | 20230920 | 090100 | 2298628800 | 165100 | 164700 | 165500 | 164700 | 3469 |
| 647 | 20230920 | 090000 | 1725549300 | 164600 | 164200 | 164900 | 164200 | 10421 |