38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240503 | 200600 | 17451921000 | 109600 | 109600 | 109600 | 109600 | 14982 |
| 3 | 20240503 | 200500 | 17451921000 | 109600 | 109600 | 109600 | 109600 | 0 |
| 4 | 20240503 | 200400 | 17451921000 | 109600 | 109600 | 109600 | 109600 | 0 |
| 5 | 20240503 | 200300 | 17451921000 | 109600 | 109600 | 109600 | 109600 | 0 |
| 6 | 20240503 | 200200 | 17451921000 | 109600 | 109600 | 109600 | 109600 | 0 |
| 7 | 20240503 | 200100 | 17451921000 | 109600 | 109600 | 109600 | 109600 | 0 |
| 8 | 20240503 | 200000 | 17451921000 | 109600 | 109600 | 109600 | 109600 | 0 |
| 9 | 20240503 | 195900 | 17451921000 | 109600 | 109600 | 109600 | 109600 | 0 |
| 10 | 20240503 | 195800 | 17451921000 | 109600 | 109600 | 109600 | 109600 | 0 |
| 11 | 20240503 | 195700 | 17451921000 | 109600 | 109600 | 109600 | 109600 | 0 |
| 12 | 20240503 | 195600 | 17451921000 | 109600 | 109600 | 109600 | 109600 | 0 |
| 13 | 20240503 | 195500 | 17451921000 | 109600 | 109600 | 109600 | 109600 | 0 |
| 14 | 20240503 | 195400 | 17451921000 | 109600 | 109600 | 109600 | 109600 | 0 |
| 15 | 20240503 | 195300 | 17451921000 | 109600 | 109600 | 109600 | 109600 | 0 |
| 16 | 20240503 | 195200 | 17451921000 | 109600 | 109600 | 109600 | 109600 | 0 |
| 17 | 20240503 | 195100 | 17451921000 | 109600 | 109600 | 109600 | 109600 | 0 |
| 18 | 20240503 | 195000 | 17451921000 | 109600 | 109600 | 109600 | 109600 | 0 |
| 19 | 20240503 | 194900 | 17451921000 | 109600 | 109600 | 109600 | 109600 | 0 |
| 20 | 20240503 | 194800 | 17451921000 | 109600 | 109600 | 109600 | 109600 | 0 |
| 21 | 20240503 | 194700 | 17451921000 | 109600 | 109600 | 109600 | 109600 | 0 |
| 22 | 20240503 | 194600 | 17451921000 | 109600 | 109600 | 109600 | 109600 | 0 |
| 23 | 20240503 | 194500 | 17451921000 | 109600 | 109600 | 109600 | 109600 | 0 |
| 24 | 20240503 | 194400 | 17451921000 | 109600 | 109600 | 109600 | 109600 | 0 |
| 25 | 20240503 | 194300 | 17451921000 | 109600 | 109600 | 109600 | 109600 | 0 |
| 26 | 20240503 | 194200 | 17451921000 | 109600 | 109600 | 109600 | 109600 | 0 |
| 27 | 20240503 | 194100 | 17451921000 | 109600 | 109600 | 109600 | 109600 | 0 |
| 28 | 20240503 | 194000 | 17451921000 | 109600 | 109600 | 109600 | 109600 | 0 |
| 29 | 20240503 | 193900 | 17451921000 | 109600 | 109600 | 109600 | 109600 | 0 |
| 30 | 20240503 | 193800 | 17451921000 | 109600 | 109600 | 109600 | 109600 | 0 |
| 31 | 20240503 | 193700 | 17451921000 | 109600 | 109600 | 109600 | 109600 | 0 |
| 32 | 20240503 | 193600 | 17451921000 | 109600 | 109600 | 109600 | 109600 | 14982 |
| 33 | 20240503 | 193500 | 17451921000 | 109600 | 109600 | 109600 | 109600 | 0 |
| 34 | 20240503 | 193400 | 17451921000 | 109600 | 109600 | 109600 | 109600 | 0 |
| 35 | 20240503 | 193300 | 17451921000 | 109600 | 109600 | 109600 | 109600 | 0 |
| 36 | 20240503 | 193200 | 17451921000 | 109600 | 109600 | 109600 | 109600 | 0 |
| 37 | 20240503 | 193100 | 17451921000 | 109600 | 109600 | 109600 | 109600 | 0 |
| 38 | 20240503 | 193000 | 17451921000 | 109600 | 109600 | 109600 | 109600 | 0 |
| 39 | 20240503 | 192900 | 17451921000 | 109600 | 109600 | 109600 | 109600 | 0 |
| 40 | 20240503 | 192800 | 17451921000 | 109600 | 109600 | 109600 | 109600 | 0 |
| 41 | 20240503 | 192700 | 17451921000 | 109600 | 109600 | 109600 | 109600 | 0 |
| 42 | 20240503 | 192600 | 17451921000 | 109600 | 109600 | 109600 | 109600 | 0 |
| 43 | 20240503 | 192500 | 17451921000 | 109600 | 109600 | 109600 | 109600 | 0 |
| 44 | 20240503 | 192400 | 17451921000 | 109600 | 109600 | 109600 | 109600 | 0 |
| 45 | 20240503 | 192300 | 17451921000 | 109600 | 109600 | 109600 | 109600 | 0 |
| 46 | 20240503 | 192200 | 17451921000 | 109600 | 109600 | 109600 | 109600 | 0 |
| 47 | 20240503 | 192100 | 17451921000 | 109600 | 109600 | 109600 | 109600 | 0 |
| 48 | 20240503 | 192000 | 17451921000 | 109600 | 109600 | 109600 | 109600 | 0 |
| 49 | 20240503 | 191900 | 17451921000 | 109600 | 109600 | 109600 | 109600 | 0 |
| 50 | 20240503 | 191800 | 17451921000 | 109600 | 109600 | 109600 | 109600 | 0 |
| 51 | 20240503 | 191700 | 17451921000 | 109600 | 109600 | 109600 | 109600 | 0 |
| 52 | 20240503 | 191600 | 17451921000 | 109600 | 109600 | 109600 | 109600 | 0 |
| 53 | 20240503 | 191500 | 17451921000 | 109600 | 109600 | 109600 | 109600 | 0 |
| 54 | 20240503 | 191400 | 17451921000 | 109600 | 109600 | 109600 | 109600 | 0 |
| 55 | 20240503 | 191300 | 17451921000 | 109600 | 109600 | 109600 | 109600 | 0 |
| 56 | 20240503 | 191200 | 17451921000 | 109600 | 109600 | 109600 | 109600 | 0 |
| 57 | 20240503 | 191100 | 17451921000 | 109600 | 109600 | 109600 | 109600 | 0 |
| 58 | 20240503 | 191000 | 17451921000 | 109600 | 109600 | 109600 | 109600 | 0 |
| 59 | 20240503 | 190900 | 17451921000 | 109600 | 109600 | 109600 | 109600 | 0 |
| 60 | 20240503 | 190800 | 17451921000 | 109600 | 109600 | 109600 | 109600 | 0 |
| 61 | 20240503 | 190700 | 17451921000 | 109600 | 109600 | 109600 | 109600 | 0 |
| 62 | 20240503 | 190600 | 17451921000 | 109600 | 109600 | 109600 | 109600 | 14982 |
| 63 | 20240503 | 190500 | 17451921000 | 109600 | 109600 | 109600 | 109600 | 0 |
| 64 | 20240503 | 190400 | 17451921000 | 109600 | 109600 | 109600 | 109600 | 0 |
| 65 | 20240503 | 190300 | 17451921000 | 109600 | 109600 | 109600 | 109600 | 0 |
| 66 | 20240503 | 190200 | 17451921000 | 109600 | 109600 | 109600 | 109600 | 0 |
| 67 | 20240503 | 190100 | 17451921000 | 109600 | 109600 | 109600 | 109600 | 0 |
| 68 | 20240503 | 190000 | 17451921000 | 109600 | 109600 | 109600 | 109600 | 0 |
| 69 | 20240503 | 185900 | 17451921000 | 109600 | 109600 | 109600 | 109600 | 0 |
| 70 | 20240503 | 185800 | 17451921000 | 109600 | 109600 | 109600 | 109600 | 0 |
| 71 | 20240503 | 185700 | 17451921000 | 109600 | 109600 | 109600 | 109600 | 0 |
| 72 | 20240503 | 185600 | 17451921000 | 109600 | 109600 | 109600 | 109600 | 0 |
| 73 | 20240503 | 185500 | 17451921000 | 109600 | 109600 | 109600 | 109600 | 0 |
| 74 | 20240503 | 185400 | 17451921000 | 109600 | 109600 | 109600 | 109600 | 0 |
| 75 | 20240503 | 185300 | 17451921000 | 109600 | 109600 | 109600 | 109600 | 0 |
| 76 | 20240503 | 185200 | 17451921000 | 109600 | 109600 | 109600 | 109600 | 0 |
| 77 | 20240503 | 185100 | 17451921000 | 109600 | 109600 | 109600 | 109600 | 0 |
| 78 | 20240503 | 185000 | 17451921000 | 109600 | 109600 | 109600 | 109600 | 0 |
| 79 | 20240503 | 184900 | 17451921000 | 109600 | 109600 | 109600 | 109600 | 0 |
| 80 | 20240503 | 184800 | 17451921000 | 109600 | 109600 | 109600 | 109600 | 0 |
| 81 | 20240503 | 184700 | 17451921000 | 109600 | 109600 | 109600 | 109600 | 0 |
| 82 | 20240503 | 184600 | 17451921000 | 109600 | 109600 | 109600 | 109600 | 0 |
| 83 | 20240503 | 184500 | 17451921000 | 109600 | 109600 | 109600 | 109600 | 0 |
| 84 | 20240503 | 184400 | 17451921000 | 109600 | 109600 | 109600 | 109600 | 0 |
| 85 | 20240503 | 184300 | 17451921000 | 109600 | 109600 | 109600 | 109600 | 0 |
| 86 | 20240503 | 184200 | 17451921000 | 109600 | 109600 | 109600 | 109600 | 0 |
| 87 | 20240503 | 184100 | 17451921000 | 109600 | 109600 | 109600 | 109600 | 0 |
| 88 | 20240503 | 184000 | 17451921000 | 109600 | 109600 | 109600 | 109600 | 0 |
| 89 | 20240503 | 183900 | 17451921000 | 109600 | 109600 | 109600 | 109600 | 0 |
| 90 | 20240503 | 183800 | 17451921000 | 109600 | 109600 | 109600 | 109600 | 0 |
| 91 | 20240503 | 183700 | 17451921000 | 109600 | 109600 | 109600 | 109600 | 0 |
| 92 | 20240503 | 183600 | 17451921000 | 109600 | 109600 | 109600 | 109600 | 14982 |
| 93 | 20240503 | 183500 | 17451921000 | 109600 | 109600 | 109600 | 109600 | 0 |
| 94 | 20240503 | 183400 | 17451921000 | 109600 | 109600 | 109600 | 109600 | 0 |
| 95 | 20240503 | 183300 | 17451921000 | 109600 | 109600 | 109600 | 109600 | 0 |
| 96 | 20240503 | 183200 | 17451921000 | 109600 | 109600 | 109600 | 109600 | 0 |
| 97 | 20240503 | 183100 | 17451921000 | 109600 | 109600 | 109600 | 109600 | 0 |
| 98 | 20240503 | 183000 | 17451921000 | 109600 | 109600 | 109600 | 109600 | 0 |
| 99 | 20240503 | 182900 | 17451921000 | 109600 | 109600 | 109600 | 109600 | 0 |
| 100 | 20240503 | 182800 | 17451921000 | 109600 | 109600 | 109600 | 109600 | 0 |
| 101 | 20240503 | 182700 | 17451921000 | 109600 | 109600 | 109600 | 109600 | 0 |
| 102 | 20240503 | 182600 | 17451921000 | 109600 | 109600 | 109600 | 109600 | 0 |
| 103 | 20240503 | 182500 | 17451921000 | 109600 | 109600 | 109600 | 109600 | 0 |
| 104 | 20240503 | 182400 | 17451921000 | 109600 | 109600 | 109600 | 109600 | 0 |
| 105 | 20240503 | 182300 | 17451921000 | 109600 | 109600 | 109600 | 109600 | 0 |
| 106 | 20240503 | 182200 | 17451921000 | 109600 | 109600 | 109600 | 109600 | 0 |
| 107 | 20240503 | 182100 | 17451921000 | 109600 | 109600 | 109600 | 109600 | 0 |
| 108 | 20240503 | 182000 | 17451921000 | 109600 | 109600 | 109600 | 109600 | 0 |
| 109 | 20240503 | 181900 | 17451921000 | 109600 | 109600 | 109600 | 109600 | 0 |
| 110 | 20240503 | 181800 | 17451921000 | 109600 | 109600 | 109600 | 109600 | 0 |
| 111 | 20240503 | 181700 | 17451921000 | 109600 | 109600 | 109600 | 109600 | 0 |
| 112 | 20240503 | 181600 | 17451921000 | 109600 | 109600 | 109600 | 109600 | 0 |
| 113 | 20240503 | 181500 | 17451921000 | 109600 | 109600 | 109600 | 109600 | 0 |
| 114 | 20240503 | 181400 | 17451921000 | 109600 | 109600 | 109600 | 109600 | 0 |
| 115 | 20240503 | 181300 | 17451921000 | 109600 | 109600 | 109600 | 109600 | 0 |
| 116 | 20240503 | 181200 | 17451921000 | 109600 | 109600 | 109600 | 109600 | 0 |
| 117 | 20240503 | 181100 | 17451921000 | 109600 | 109600 | 109600 | 109600 | 0 |
| 118 | 20240503 | 181000 | 17451921000 | 109600 | 109600 | 109600 | 109600 | 0 |
| 119 | 20240503 | 180900 | 17451921000 | 109600 | 109600 | 109600 | 109600 | 0 |
| 120 | 20240503 | 180800 | 17451921000 | 109600 | 109600 | 109600 | 109600 | 0 |
| 121 | 20240503 | 180700 | 17451921000 | 109600 | 109600 | 109600 | 109600 | 0 |
| 122 | 20240503 | 180600 | 17451921000 | 109600 | 109600 | 109600 | 109600 | 14982 |
| 123 | 20240503 | 180500 | 17451921000 | 109600 | 109600 | 109600 | 109600 | 0 |
| 124 | 20240503 | 180400 | 17451921000 | 109600 | 109600 | 109600 | 109600 | 0 |
| 125 | 20240503 | 180300 | 17451921000 | 109600 | 109600 | 109600 | 109600 | 0 |
| 126 | 20240503 | 180200 | 17451921000 | 109600 | 109600 | 109600 | 109600 | 0 |
| 127 | 20240503 | 180100 | 17451921000 | 109600 | 109600 | 109600 | 109600 | 0 |
| 128 | 20240503 | 180000 | 17451921000 | 109600 | 109600 | 109600 | 109600 | 0 |
| 129 | 20240503 | 175900 | 17451921000 | 109600 | 109600 | 109600 | 109600 | 0 |
| 130 | 20240503 | 175800 | 17451921000 | 109600 | 109600 | 109600 | 109600 | 0 |
| 131 | 20240503 | 175700 | 17451921000 | 109600 | 109600 | 109600 | 109600 | 0 |
| 132 | 20240503 | 175600 | 17451921000 | 109600 | 109600 | 109600 | 109600 | 0 |
| 133 | 20240503 | 175500 | 17451921000 | 109600 | 109600 | 109600 | 109600 | 0 |
| 134 | 20240503 | 175400 | 17451921000 | 109600 | 109600 | 109600 | 109600 | 0 |
| 135 | 20240503 | 175300 | 17451921000 | 109600 | 109600 | 109600 | 109600 | 0 |
| 136 | 20240503 | 175200 | 17451921000 | 109600 | 109600 | 109600 | 109600 | 0 |
| 137 | 20240503 | 175100 | 17451921000 | 109600 | 109600 | 109600 | 109600 | 0 |
| 138 | 20240503 | 175000 | 17451921000 | 109600 | 109600 | 109600 | 109600 | 0 |
| 139 | 20240503 | 174900 | 17451921000 | 109600 | 109600 | 109600 | 109600 | 0 |
| 140 | 20240503 | 174800 | 17451921000 | 109600 | 109600 | 109600 | 109600 | 0 |
| 141 | 20240503 | 174700 | 17451921000 | 109600 | 109600 | 109600 | 109600 | 0 |
| 142 | 20240503 | 174600 | 17451921000 | 109600 | 109600 | 109600 | 109600 | 0 |
| 143 | 20240503 | 174500 | 17451921000 | 109600 | 109600 | 109600 | 109600 | 0 |
| 144 | 20240503 | 174400 | 17451921000 | 109600 | 109600 | 109600 | 109600 | 0 |
| 145 | 20240503 | 174300 | 17451921000 | 109600 | 109600 | 109600 | 109600 | 0 |
| 146 | 20240503 | 174200 | 17451921000 | 109600 | 109600 | 109600 | 109600 | 0 |
| 147 | 20240503 | 174100 | 17451921000 | 109600 | 109600 | 109600 | 109600 | 0 |
| 148 | 20240503 | 174000 | 17451921000 | 109600 | 109600 | 109600 | 109600 | 0 |
| 149 | 20240503 | 173900 | 17451921000 | 109600 | 109600 | 109600 | 109600 | 0 |
| 150 | 20240503 | 173800 | 17451921000 | 109600 | 109600 | 109600 | 109600 | 0 |
| 151 | 20240503 | 173700 | 17451921000 | 109600 | 109600 | 109600 | 109600 | 0 |
| 152 | 20240503 | 173600 | 17451921000 | 109600 | 109600 | 109600 | 109600 | 14982 |
| 153 | 20240503 | 173500 | 17451921000 | 109600 | 109600 | 109600 | 109600 | 0 |
| 154 | 20240503 | 173400 | 17451921000 | 109600 | 109600 | 109600 | 109600 | 0 |
| 155 | 20240503 | 173300 | 17451921000 | 109600 | 109600 | 109600 | 109600 | 0 |
| 156 | 20240503 | 173200 | 17451921000 | 109600 | 109600 | 109600 | 109600 | 0 |
| 157 | 20240503 | 173100 | 17451921000 | 109600 | 109600 | 109600 | 109600 | 0 |
| 158 | 20240503 | 173000 | 17451921000 | 109600 | 109600 | 109600 | 109600 | 0 |
| 159 | 20240503 | 172900 | 17451921000 | 109600 | 109600 | 109600 | 109600 | 0 |
| 160 | 20240503 | 172800 | 17451921000 | 109600 | 109600 | 109600 | 109600 | 0 |
| 161 | 20240503 | 172700 | 17451921000 | 109600 | 109600 | 109600 | 109600 | 0 |
| 162 | 20240503 | 172600 | 17451921000 | 109600 | 109600 | 109600 | 109600 | 0 |
| 163 | 20240503 | 172500 | 17451921000 | 109600 | 109600 | 109600 | 109600 | 0 |
| 164 | 20240503 | 172400 | 17451921000 | 109600 | 109600 | 109600 | 109600 | 0 |
| 165 | 20240503 | 172300 | 17451921000 | 109600 | 109600 | 109600 | 109600 | 0 |
| 166 | 20240503 | 172200 | 17451921000 | 109600 | 109600 | 109600 | 109600 | 0 |
| 167 | 20240503 | 172100 | 17451921000 | 109600 | 109600 | 109600 | 109600 | 0 |
| 168 | 20240503 | 172000 | 17451921000 | 109600 | 109600 | 109600 | 109600 | 0 |
| 169 | 20240503 | 171900 | 17451921000 | 109600 | 109600 | 109600 | 109600 | 0 |
| 170 | 20240503 | 171800 | 17451921000 | 109600 | 109600 | 109600 | 109600 | 0 |
| 171 | 20240503 | 171700 | 17451921000 | 109600 | 109600 | 109600 | 109600 | 0 |
| 172 | 20240503 | 171600 | 17451921000 | 109600 | 109600 | 109600 | 109600 | 0 |
| 173 | 20240503 | 171500 | 17451921000 | 109600 | 109600 | 109600 | 109600 | 0 |
| 174 | 20240503 | 171400 | 17451921000 | 109600 | 109600 | 109600 | 109600 | 0 |
| 175 | 20240503 | 171300 | 17451921000 | 109600 | 109600 | 109600 | 109600 | 0 |
| 176 | 20240503 | 171200 | 17451921000 | 109600 | 109600 | 109600 | 109600 | 0 |
| 177 | 20240503 | 171100 | 17451921000 | 109600 | 109600 | 109600 | 109600 | 0 |
| 178 | 20240503 | 171000 | 17451921000 | 109600 | 109600 | 109600 | 109600 | 0 |
| 179 | 20240503 | 170900 | 17451921000 | 109600 | 109600 | 109600 | 109600 | 0 |
| 180 | 20240503 | 170800 | 17451921000 | 109600 | 109600 | 109600 | 109600 | 0 |
| 181 | 20240503 | 170700 | 17451921000 | 109600 | 109600 | 109600 | 109600 | 0 |
| 182 | 20240503 | 170600 | 17451921000 | 109600 | 109600 | 109600 | 109600 | 14982 |
| 183 | 20240503 | 170500 | 17451921000 | 109600 | 109600 | 109600 | 109600 | 0 |
| 184 | 20240503 | 170400 | 17451921000 | 109600 | 109600 | 109600 | 109600 | 0 |
| 185 | 20240503 | 170300 | 17451921000 | 109600 | 109600 | 109600 | 109600 | 0 |
| 186 | 20240503 | 170200 | 17451921000 | 109600 | 109600 | 109600 | 109600 | 0 |
| 187 | 20240503 | 170100 | 17451921000 | 109600 | 109600 | 109600 | 109600 | 0 |
| 188 | 20240503 | 170000 | 17451921000 | 109600 | 109600 | 109600 | 109600 | 0 |
| 189 | 20240503 | 165900 | 17451921000 | 109600 | 109600 | 109600 | 109600 | 0 |
| 190 | 20240503 | 165800 | 17451921000 | 109600 | 109600 | 109600 | 109600 | 0 |
| 191 | 20240503 | 165700 | 17451921000 | 109600 | 109600 | 109600 | 109600 | 0 |
| 192 | 20240503 | 165600 | 17451921000 | 109600 | 109600 | 109600 | 109600 | 0 |
| 193 | 20240503 | 165500 | 17451921000 | 109600 | 109600 | 109600 | 109600 | 0 |
| 194 | 20240503 | 165400 | 17451921000 | 109600 | 109600 | 109600 | 109600 | 0 |
| 195 | 20240503 | 165300 | 17451921000 | 109600 | 109600 | 109600 | 109600 | 0 |
| 196 | 20240503 | 165200 | 17451921000 | 109600 | 109600 | 109600 | 109600 | 0 |
| 197 | 20240503 | 165100 | 17451921000 | 109600 | 109600 | 109600 | 109600 | 0 |
| 198 | 20240503 | 165000 | 17451921000 | 109600 | 109600 | 109600 | 109600 | 0 |
| 199 | 20240503 | 164900 | 17451921000 | 109600 | 109600 | 109600 | 109600 | 0 |
| 200 | 20240503 | 164800 | 17451921000 | 109600 | 109600 | 109600 | 109600 | 0 |
| 201 | 20240503 | 164700 | 17451921000 | 109600 | 109600 | 109600 | 109600 | 0 |
| 202 | 20240503 | 164600 | 17451921000 | 109600 | 109600 | 109600 | 109600 | 0 |
| 203 | 20240503 | 164500 | 17451921000 | 109600 | 109600 | 109600 | 109600 | 0 |
| 204 | 20240503 | 164400 | 17451921000 | 109600 | 109600 | 109600 | 109600 | 0 |
| 205 | 20240503 | 164300 | 17451921000 | 109600 | 109600 | 109600 | 109600 | 0 |
| 206 | 20240503 | 164200 | 17451921000 | 109600 | 109600 | 109600 | 109600 | 0 |
| 207 | 20240503 | 164100 | 17451921000 | 109600 | 109600 | 109600 | 109600 | 0 |
| 208 | 20240503 | 164000 | 17451921000 | 109600 | 109600 | 109600 | 109600 | 0 |
| 209 | 20240503 | 163900 | 17451921000 | 109600 | 109600 | 109600 | 109600 | 0 |
| 210 | 20240503 | 163800 | 17451921000 | 109600 | 109600 | 109600 | 109600 | 0 |
| 211 | 20240503 | 163700 | 17451921000 | 109600 | 109600 | 109600 | 109600 | 0 |
| 212 | 20240503 | 163600 | 17451921000 | 109600 | 109600 | 109600 | 109600 | 14982 |
| 213 | 20240503 | 163500 | 17451921000 | 109600 | 109600 | 109600 | 109600 | 0 |
| 214 | 20240503 | 163400 | 17451921000 | 109600 | 109600 | 109600 | 109600 | 0 |
| 215 | 20240503 | 163300 | 17451921000 | 109600 | 109600 | 109600 | 109600 | 0 |
| 216 | 20240503 | 163200 | 17451921000 | 109600 | 109600 | 109600 | 109600 | 0 |
| 217 | 20240503 | 163100 | 17451921000 | 109600 | 109600 | 109600 | 109600 | 0 |
| 218 | 20240503 | 163000 | 17451921000 | 109600 | 109600 | 109600 | 109600 | 0 |
| 219 | 20240503 | 162900 | 17451921000 | 109600 | 109600 | 109600 | 109600 | 0 |
| 220 | 20240503 | 162800 | 17451921000 | 109600 | 109600 | 109600 | 109600 | 0 |
| 221 | 20240503 | 162700 | 17451921000 | 109600 | 109600 | 109600 | 109600 | 0 |
| 222 | 20240503 | 162600 | 17451921000 | 109600 | 109600 | 109600 | 109600 | 0 |
| 223 | 20240503 | 162500 | 17451921000 | 109600 | 109600 | 109600 | 109600 | 0 |
| 224 | 20240503 | 162400 | 17451921000 | 109600 | 109600 | 109600 | 109600 | 0 |
| 225 | 20240503 | 162300 | 17451921000 | 109600 | 109600 | 109600 | 109600 | 0 |
| 226 | 20240503 | 162200 | 17451921000 | 109600 | 109600 | 109600 | 109600 | 0 |
| 227 | 20240503 | 162100 | 17451921000 | 109600 | 109600 | 109600 | 109600 | 0 |
| 228 | 20240503 | 162000 | 17451921000 | 109600 | 109600 | 109600 | 109600 | 0 |
| 229 | 20240503 | 161900 | 17451921000 | 109600 | 109600 | 109600 | 109600 | 0 |
| 230 | 20240503 | 161800 | 17451921000 | 109600 | 109600 | 109600 | 109600 | 0 |
| 231 | 20240503 | 161700 | 17451921000 | 109600 | 109600 | 109600 | 109600 | 0 |
| 232 | 20240503 | 161600 | 17451921000 | 109600 | 109600 | 109600 | 109600 | 0 |
| 233 | 20240503 | 161500 | 17451921000 | 109600 | 109600 | 109600 | 109600 | 0 |
| 234 | 20240503 | 161400 | 17451921000 | 109600 | 109600 | 109600 | 109600 | 0 |
| 235 | 20240503 | 161300 | 17451921000 | 109600 | 109600 | 109600 | 109600 | 0 |
| 236 | 20240503 | 161200 | 17451921000 | 109600 | 109600 | 109600 | 109600 | 0 |
| 237 | 20240503 | 161100 | 17451921000 | 109600 | 109600 | 109600 | 109600 | 0 |
| 238 | 20240503 | 161000 | 17451921000 | 109600 | 109600 | 109600 | 109600 | 0 |
| 239 | 20240503 | 160900 | 17451921000 | 109600 | 109600 | 109600 | 109600 | 0 |
| 240 | 20240503 | 160800 | 17451921000 | 109600 | 109600 | 109600 | 109600 | 0 |
| 241 | 20240503 | 160700 | 17451921000 | 109600 | 109600 | 109600 | 109600 | 0 |
| 242 | 20240503 | 160600 | 17451921000 | 109600 | 109600 | 109600 | 109600 | 14982 |
| 243 | 20240503 | 160500 | 17451921000 | 109600 | 109600 | 109600 | 109600 | 0 |
| 244 | 20240503 | 160400 | 17451921000 | 109600 | 109600 | 109600 | 109600 | 0 |
| 245 | 20240503 | 160300 | 17451921000 | 109600 | 109600 | 109600 | 109600 | 0 |
| 246 | 20240503 | 160200 | 17451921000 | 109600 | 109600 | 109600 | 109600 | 0 |
| 247 | 20240503 | 160100 | 17451921000 | 109600 | 109600 | 109600 | 109600 | 0 |
| 248 | 20240503 | 160000 | 17451921000 | 109600 | 109600 | 109600 | 109600 | 0 |
| 249 | 20240503 | 155900 | 17451921000 | 109600 | 109600 | 109600 | 109600 | 0 |
| 250 | 20240503 | 155800 | 17451921000 | 109600 | 109600 | 109600 | 109600 | 0 |
| 251 | 20240503 | 155700 | 17451921000 | 109600 | 109600 | 109600 | 109600 | 0 |
| 252 | 20240503 | 155600 | 17451921000 | 109600 | 109600 | 109600 | 109600 | 0 |
| 253 | 20240503 | 155500 | 17451921000 | 109600 | 109600 | 109600 | 109600 | 0 |
| 254 | 20240503 | 155400 | 17451921000 | 109600 | 109600 | 109600 | 109600 | 0 |
| 255 | 20240503 | 155300 | 17451921000 | 109600 | 109600 | 109600 | 109600 | 0 |
| 256 | 20240503 | 155200 | 17451921000 | 109600 | 109600 | 109600 | 109600 | 0 |
| 257 | 20240503 | 155100 | 17451921000 | 109600 | 109600 | 109600 | 109600 | 0 |
| 258 | 20240503 | 155000 | 17451921000 | 109600 | 109600 | 109600 | 109600 | 0 |
| 259 | 20240503 | 154900 | 17451921000 | 109600 | 109600 | 109600 | 109600 | 0 |
| 260 | 20240503 | 154800 | 17451921000 | 109600 | 109600 | 109600 | 109600 | 0 |
| 261 | 20240503 | 154700 | 17451921000 | 109600 | 109600 | 109600 | 109600 | 0 |
| 262 | 20240503 | 154600 | 17451921000 | 109600 | 109600 | 109600 | 109600 | 0 |
| 263 | 20240503 | 154500 | 17451921000 | 109600 | 109600 | 109600 | 109600 | 0 |
| 264 | 20240503 | 154400 | 17451921000 | 109600 | 109600 | 109600 | 109600 | 0 |
| 265 | 20240503 | 154300 | 17451921000 | 109600 | 109600 | 109600 | 109600 | 0 |
| 266 | 20240503 | 154200 | 17451921000 | 109600 | 109600 | 109600 | 109600 | 0 |
| 267 | 20240503 | 154100 | 17451921000 | 109600 | 109600 | 109600 | 109600 | 0 |
| 268 | 20240503 | 154000 | 17451921000 | 109600 | 109600 | 109600 | 109600 | 0 |
| 269 | 20240503 | 153900 | 17451921000 | 109600 | 109600 | 109600 | 109600 | 0 |
| 270 | 20240503 | 153800 | 17451921000 | 109600 | 109600 | 109600 | 109600 | 0 |
| 271 | 20240503 | 153700 | 17451921000 | 109600 | 109600 | 109600 | 109600 | 0 |
| 272 | 20240503 | 153600 | 17451921000 | 109600 | 109600 | 109600 | 109600 | 14982 |
| 273 | 20240503 | 153500 | 17451921000 | 109600 | 109600 | 109600 | 109600 | 0 |
| 274 | 20240503 | 153400 | 17451921000 | 109600 | 109600 | 109600 | 109600 | 0 |
| 275 | 20240503 | 153300 | 17451921000 | 109600 | 109600 | 109600 | 109600 | 0 |
| 276 | 20240503 | 153200 | 17451921000 | 109600 | 109600 | 109600 | 109600 | 0 |
| 277 | 20240503 | 153100 | 17451921000 | 109600 | 109600 | 109600 | 109600 | 0 |
| 278 | 20240503 | 153000 | 17451921000 | 109600 | 109600 | 109600 | 109600 | 14982 |
| 279 | 20240503 | 152900 | 15809893800 | 109800 | 109800 | 109800 | 109800 | 0 |
| 280 | 20240503 | 152800 | 15809893800 | 109800 | 109800 | 109800 | 109800 | 0 |
| 281 | 20240503 | 152700 | 15809893800 | 109800 | 109800 | 109800 | 109800 | 0 |
| 282 | 20240503 | 152600 | 15809893800 | 109800 | 109800 | 109800 | 109800 | 0 |
| 283 | 20240503 | 152500 | 15809893800 | 109800 | 109800 | 109800 | 109800 | 0 |
| 284 | 20240503 | 152400 | 15809893800 | 109800 | 109800 | 109800 | 109800 | 0 |
| 285 | 20240503 | 152300 | 15809893800 | 109800 | 109800 | 109800 | 109800 | 0 |
| 286 | 20240503 | 152200 | 15809893800 | 109800 | 109800 | 109800 | 109800 | 0 |
| 287 | 20240503 | 152100 | 15809893800 | 109800 | 109800 | 109800 | 109800 | 0 |
| 288 | 20240503 | 152000 | 15809893800 | 109800 | 109800 | 109800 | 109800 | 0 |
| 289 | 20240503 | 151900 | 15809893800 | 109800 | 110100 | 110200 | 109800 | 2811 |
| 290 | 20240503 | 151800 | 15500578900 | 110200 | 110100 | 110200 | 110000 | 1058 |
| 291 | 20240503 | 151700 | 15384075100 | 110100 | 110000 | 110100 | 110000 | 1795 |
| 292 | 20240503 | 151600 | 15186453500 | 110000 | 109900 | 110100 | 109900 | 1212 |
| 293 | 20240503 | 151500 | 15053105800 | 110000 | 109900 | 110000 | 109900 | 978 |
| 294 | 20240503 | 151400 | 14945538100 | 110000 | 110000 | 110000 | 109900 | 521 |
| 295 | 20240503 | 151300 | 14888250900 | 110000 | 110000 | 110000 | 109900 | 376 |
| 296 | 20240503 | 151200 | 14846899900 | 110000 | 109900 | 110000 | 109900 | 213 |
| 297 | 20240503 | 151100 | 14823482800 | 109900 | 109900 | 110000 | 109900 | 584 |
| 298 | 20240503 | 151000 | 14759272500 | 109900 | 109900 | 109900 | 109800 | 408 |
| 299 | 20240503 | 150900 | 14714437700 | 109900 | 109900 | 109900 | 109800 | 498 |
| 300 | 20240503 | 150800 | 14659716200 | 109800 | 109800 | 109900 | 109800 | 307 |
| 301 | 20240503 | 150700 | 14625979600 | 109800 | 109800 | 109900 | 109800 | 411 |
| 302 | 20240503 | 150600 | 14580827200 | 109800 | 109800 | 109900 | 109800 | 154 |
| 303 | 20240503 | 150500 | 14563916900 | 109800 | 109900 | 110000 | 109800 | 864 |
| 304 | 20240503 | 150400 | 14468985700 | 109900 | 109900 | 110000 | 109900 | 1125 |
| 305 | 20240503 | 150300 | 14345327000 | 109900 | 110000 | 110000 | 109900 | 225 |
| 306 | 20240503 | 150200 | 14320596500 | 109900 | 109900 | 110000 | 109900 | 534 |
| 307 | 20240503 | 150100 | 14261876700 | 110000 | 109900 | 110000 | 109900 | 133 |
| 308 | 20240503 | 150000 | 14247249800 | 110000 | 109900 | 110000 | 109900 | 267 |
| 309 | 20240503 | 145900 | 14217888400 | 109900 | 110000 | 110000 | 109900 | 395 |
| 310 | 20240503 | 145800 | 14174445500 | 110000 | 109900 | 110000 | 109900 | 464 |
| 311 | 20240503 | 145700 | 14123429800 | 109900 | 109900 | 110000 | 109900 | 100 |
| 312 | 20240503 | 145600 | 14112439300 | 110000 | 109900 | 110000 | 109900 | 421 |
| 313 | 20240503 | 145500 | 14066148000 | 109900 | 110000 | 110000 | 109900 | 743 |
| 314 | 20240503 | 145400 | 13984485700 | 109900 | 109900 | 110000 | 109900 | 874 |
| 315 | 20240503 | 145300 | 13888410300 | 109900 | 109900 | 110000 | 109900 | 572 |
| 316 | 20240503 | 145200 | 13825500200 | 109900 | 109900 | 110000 | 109900 | 360 |
| 317 | 20240503 | 145100 | 13785908300 | 109900 | 109900 | 110000 | 109900 | 53 |
| 318 | 20240503 | 145000 | 13780082500 | 109900 | 109900 | 110000 | 109800 | 566 |
| 319 | 20240503 | 144900 | 13717852400 | 109900 | 109900 | 109900 | 109800 | 191 |
| 320 | 20240503 | 144800 | 13696873300 | 109900 | 109900 | 109900 | 109800 | 101 |
| 321 | 20240503 | 144700 | 13685774500 | 109900 | 109800 | 109900 | 109800 | 320 |
| 322 | 20240503 | 144600 | 13650619700 | 109900 | 109900 | 109900 | 109800 | 298 |
| 323 | 20240503 | 144500 | 13617882300 | 109800 | 109800 | 109900 | 109800 | 358 |
| 324 | 20240503 | 144400 | 13578563900 | 109800 | 109800 | 109900 | 109800 | 226 |
| 325 | 20240503 | 144300 | 13553742400 | 109800 | 109800 | 109900 | 109800 | 55 |
| 326 | 20240503 | 144200 | 13547703300 | 109800 | 109800 | 109900 | 109800 | 108 |
| 327 | 20240503 | 144100 | 13535843400 | 109800 | 109800 | 109900 | 109800 | 381 |
| 328 | 20240503 | 144000 | 13493975600 | 109800 | 109800 | 109900 | 109800 | 94 |
| 329 | 20240503 | 143900 | 13483652500 | 109800 | 109800 | 109900 | 109800 | 158 |
| 330 | 20240503 | 143800 | 13466302300 | 109900 | 109900 | 109900 | 109800 | 237 |
| 331 | 20240503 | 143700 | 13440260400 | 109900 | 109900 | 109900 | 109900 | 242 |
| 332 | 20240503 | 143600 | 13413664600 | 109900 | 109900 | 109900 | 109800 | 241 |
| 333 | 20240503 | 143500 | 13387182200 | 109900 | 109900 | 109900 | 109900 | 272 |
| 334 | 20240503 | 143400 | 13357289400 | 109900 | 109900 | 109900 | 109800 | 1577 |
| 335 | 20240503 | 143300 | 13183979000 | 110000 | 109800 | 110000 | 109800 | 2123 |
| 336 | 20240503 | 143200 | 12950611400 | 109800 | 109700 | 109800 | 109700 | 179 |
| 337 | 20240503 | 143100 | 12930965500 | 109800 | 109800 | 109800 | 109700 | 32 |
| 338 | 20240503 | 143000 | 12927454500 | 109800 | 109700 | 109800 | 109700 | 227 |
| 339 | 20240503 | 142900 | 12902540300 | 109800 | 109800 | 109800 | 109700 | 154 |
| 340 | 20240503 | 142800 | 12885632900 | 109800 | 109800 | 109900 | 109800 | 259 |
| 341 | 20240503 | 142700 | 12857193400 | 109800 | 109800 | 109900 | 109800 | 527 |
| 342 | 20240503 | 142600 | 12799325400 | 109800 | 109800 | 109900 | 109800 | 554 |
| 343 | 20240503 | 142500 | 12738454000 | 109800 | 109800 | 109900 | 109800 | 85 |
| 344 | 20240503 | 142400 | 12729120900 | 109800 | 109900 | 109900 | 109800 | 254 |
| 345 | 20240503 | 142300 | 12701209300 | 109800 | 109700 | 109900 | 109700 | 703 |
| 346 | 20240503 | 142200 | 12624020600 | 109700 | 109700 | 109800 | 109700 | 76 |
| 347 | 20240503 | 142100 | 12615682200 | 109700 | 109700 | 109800 | 109700 | 170 |
| 348 | 20240503 | 142000 | 12597032900 | 109700 | 109700 | 109700 | 109700 | 89 |
| 349 | 20240503 | 141900 | 12587269600 | 109700 | 109700 | 109800 | 109700 | 126 |
| 350 | 20240503 | 141800 | 12573440500 | 109700 | 109700 | 109800 | 109700 | 46 |
| 351 | 20240503 | 141700 | 12568394100 | 109700 | 109700 | 109800 | 109700 | 145 |
| 352 | 20240503 | 141600 | 12552485300 | 109700 | 109800 | 109900 | 109700 | 417 |
| 353 | 20240503 | 141500 | 12506699600 | 109800 | 109800 | 109900 | 109800 | 117 |
| 354 | 20240503 | 141400 | 12493852200 | 109800 | 109800 | 109800 | 109800 | 125 |
| 355 | 20240503 | 141300 | 12480127200 | 109800 | 109800 | 109900 | 109800 | 54 |
| 356 | 20240503 | 141200 | 12474197300 | 109700 | 109900 | 109900 | 109700 | 254 |
| 357 | 20240503 | 141100 | 12446309500 | 109900 | 109800 | 109900 | 109800 | 28 |
| 358 | 20240503 | 141000 | 12443234800 | 109800 | 109900 | 109900 | 109800 | 503 |
| 359 | 20240503 | 140900 | 12387983300 | 109800 | 109600 | 109800 | 109600 | 678 |
| 360 | 20240503 | 140800 | 12313593100 | 109600 | 109600 | 109600 | 109600 | 87 |
| 361 | 20240503 | 140700 | 12304057900 | 109600 | 109700 | 109700 | 109600 | 81 |
| 362 | 20240503 | 140600 | 12295178900 | 109600 | 109700 | 109800 | 109600 | 320 |
| 363 | 20240503 | 140500 | 12260076600 | 109800 | 109800 | 109800 | 109800 | 1588 |
| 364 | 20240503 | 140400 | 12085714200 | 109800 | 109900 | 109900 | 109800 | 281 |
| 365 | 20240503 | 140300 | 12054837900 | 109800 | 109800 | 109900 | 109800 | 180 |
| 366 | 20240503 | 140200 | 12035069700 | 109800 | 109800 | 109900 | 109800 | 133 |
| 367 | 20240503 | 140100 | 12020463800 | 109900 | 109900 | 109900 | 109800 | 614 |
| 368 | 20240503 | 140000 | 11952994700 | 109900 | 109800 | 109900 | 109800 | 116 |
| 369 | 20240503 | 135900 | 11940253600 | 109900 | 109800 | 109900 | 109800 | 96 |
| 370 | 20240503 | 135800 | 11929711800 | 109800 | 109800 | 109900 | 109800 | 259 |
| 371 | 20240503 | 135700 | 11901267700 | 109800 | 109800 | 109900 | 109800 | 202 |
| 372 | 20240503 | 135600 | 11879088000 | 109800 | 109800 | 109900 | 109800 | 46 |
| 373 | 20240503 | 135500 | 11874036200 | 109800 | 109800 | 109800 | 109800 | 213 |
| 374 | 20240503 | 135400 | 11850648800 | 109800 | 109800 | 109800 | 109800 | 55 |
| 375 | 20240503 | 135300 | 11844609800 | 109800 | 109800 | 109800 | 109800 | 67 |
| 376 | 20240503 | 135200 | 11837253200 | 109900 | 109800 | 109900 | 109800 | 142 |
| 377 | 20240503 | 135100 | 11821653000 | 109800 | 109800 | 109900 | 109800 | 109 |
| 378 | 20240503 | 135000 | 11809681800 | 109800 | 109800 | 109900 | 109800 | 126 |
| 379 | 20240503 | 134900 | 11795846800 | 109800 | 109700 | 109800 | 109700 | 630 |
| 380 | 20240503 | 134800 | 11726673100 | 109700 | 109700 | 109800 | 109700 | 244 |
| 381 | 20240503 | 134700 | 11699903700 | 109700 | 109800 | 109900 | 109700 | 155 |
| 382 | 20240503 | 134600 | 11682884500 | 109700 | 109800 | 109900 | 109700 | 206 |
| 383 | 20240503 | 134500 | 11660265200 | 109800 | 109700 | 109800 | 109700 | 158 |
| 384 | 20240503 | 134400 | 11642922600 | 109700 | 109800 | 109900 | 109600 | 162 |
| 385 | 20240503 | 134300 | 11625147200 | 109700 | 109800 | 109800 | 109700 | 869 |
| 386 | 20240503 | 134200 | 11529805800 | 109800 | 109700 | 109900 | 109700 | 999 |
| 387 | 20240503 | 134100 | 11420120800 | 109700 | 109700 | 109800 | 109700 | 226 |
| 388 | 20240503 | 134000 | 11395311200 | 109700 | 109800 | 109900 | 109700 | 223 |
| 389 | 20240503 | 133900 | 11370829400 | 109800 | 109800 | 109900 | 109800 | 141 |
| 390 | 20240503 | 133800 | 11355341400 | 109800 | 109800 | 109800 | 109700 | 295 |
| 391 | 20240503 | 133700 | 11322960300 | 109700 | 109800 | 109900 | 109700 | 118 |
| 392 | 20240503 | 133600 | 11310000900 | 109900 | 109900 | 109900 | 109800 | 119 |
| 393 | 20240503 | 133500 | 11296925100 | 109700 | 109800 | 109900 | 109700 | 187 |
| 394 | 20240503 | 133400 | 11276383500 | 109800 | 109800 | 109900 | 109700 | 146 |
| 395 | 20240503 | 133300 | 11260346500 | 109800 | 109900 | 109900 | 109800 | 206 |
| 396 | 20240503 | 133200 | 11237721200 | 109900 | 109800 | 109900 | 109700 | 789 |
| 397 | 20240503 | 133100 | 11151047600 | 109700 | 109800 | 109800 | 109700 | 133 |
| 398 | 20240503 | 133000 | 11136447400 | 109700 | 109800 | 109800 | 109700 | 171 |
| 399 | 20240503 | 132900 | 11117682900 | 109900 | 109800 | 109900 | 109700 | 218 |
| 400 | 20240503 | 132800 | 11093745200 | 109900 | 109800 | 109900 | 109700 | 272 |
| 401 | 20240503 | 132700 | 11063877600 | 109900 | 110000 | 110000 | 109800 | 225 |
| 402 | 20240503 | 132600 | 11039148100 | 110000 | 109800 | 110000 | 109700 | 204 |
| 403 | 20240503 | 132500 | 11016737800 | 109700 | 109800 | 109900 | 109700 | 256 |
| 404 | 20240503 | 132400 | 10988628300 | 109800 | 110000 | 110000 | 109800 | 244 |
| 405 | 20240503 | 132300 | 10961819300 | 110000 | 109900 | 110000 | 109800 | 242 |
| 406 | 20240503 | 132200 | 10935224600 | 109900 | 109800 | 109900 | 109800 | 173 |
| 407 | 20240503 | 132100 | 10916214700 | 109700 | 109800 | 110000 | 109700 | 1151 |
| 408 | 20240503 | 132000 | 10789735600 | 109800 | 109800 | 110000 | 109800 | 674 |
| 409 | 20240503 | 131900 | 10715669800 | 109900 | 109700 | 110000 | 109700 | 993 |
| 410 | 20240503 | 131800 | 10606545500 | 109700 | 109700 | 109800 | 109600 | 280 |
| 411 | 20240503 | 131700 | 10575828700 | 109600 | 109600 | 109800 | 109500 | 143 |
| 412 | 20240503 | 131600 | 10560147700 | 109700 | 109800 | 109800 | 109700 | 114 |
| 413 | 20240503 | 131500 | 10547641600 | 109700 | 109600 | 109800 | 109600 | 711 |
| 414 | 20240503 | 131400 | 10469618600 | 109600 | 109700 | 109800 | 109600 | 73 |
| 415 | 20240503 | 131300 | 10461611700 | 109700 | 109700 | 109800 | 109700 | 97 |
| 416 | 20240503 | 131200 | 10450970200 | 109700 | 109700 | 109800 | 109700 | 223 |
| 417 | 20240503 | 131100 | 10426504000 | 109700 | 109800 | 109800 | 109700 | 113 |
| 418 | 20240503 | 131000 | 10414101900 | 109800 | 109700 | 109900 | 109600 | 1667 |
| 419 | 20240503 | 130900 | 10231073500 | 109600 | 109600 | 109600 | 109500 | 47 |
| 420 | 20240503 | 130800 | 10225922800 | 109700 | 109400 | 109700 | 109400 | 269 |
| 421 | 20240503 | 130700 | 10196439100 | 109500 | 109500 | 109600 | 109400 | 190 |
| 422 | 20240503 | 130600 | 10175633800 | 109500 | 109500 | 109600 | 109500 | 118 |
| 423 | 20240503 | 130500 | 10162710400 | 109500 | 109500 | 109500 | 109500 | 5 |
| 424 | 20240503 | 130400 | 10162162900 | 109500 | 109500 | 109500 | 109400 | 129 |
| 425 | 20240503 | 130300 | 10148043700 | 109600 | 109400 | 109600 | 109400 | 353 |
| 426 | 20240503 | 130200 | 10109386000 | 109500 | 109400 | 109500 | 109400 | 39 |
| 427 | 20240503 | 130100 | 10105119100 | 109500 | 109400 | 109500 | 109400 | 63 |
| 428 | 20240503 | 130000 | 10098226800 | 109400 | 109400 | 109500 | 109400 | 84 |
| 429 | 20240503 | 125900 | 10089035100 | 109400 | 109500 | 109500 | 109400 | 26 |
| 430 | 20240503 | 125800 | 10086190400 | 109400 | 109500 | 109500 | 109400 | 115 |
| 431 | 20240503 | 125700 | 10073608300 | 109400 | 109400 | 109500 | 109400 | 53 |
| 432 | 20240503 | 125600 | 10067810000 | 109400 | 109500 | 109500 | 109400 | 86 |
| 433 | 20240503 | 125500 | 10058400300 | 109500 | 109300 | 109500 | 109300 | 113 |
| 434 | 20240503 | 125400 | 10046040400 | 109300 | 109300 | 109400 | 109300 | 154 |
| 435 | 20240503 | 125300 | 10029195200 | 109400 | 109300 | 109400 | 109300 | 138 |
| 436 | 20240503 | 125200 | 10014107100 | 109300 | 109400 | 109400 | 109300 | 42 |
| 437 | 20240503 | 125100 | 10009512700 | 109400 | 109400 | 109400 | 109300 | 293 |
| 438 | 20240503 | 125000 | 9977470500 | 109400 | 109400 | 109500 | 109400 | 83 |
| 439 | 20240503 | 124900 | 9968389800 | 109400 | 109400 | 109400 | 109400 | 27 |
| 440 | 20240503 | 124800 | 9965436000 | 109400 | 109400 | 109500 | 109400 | 164 |
| 441 | 20240503 | 124700 | 9947494300 | 109400 | 109400 | 109500 | 109400 | 44 |
| 442 | 20240503 | 124600 | 9942680500 | 109400 | 109500 | 109500 | 109400 | 50 |
| 443 | 20240503 | 124500 | 9937210300 | 109400 | 109500 | 109500 | 109400 | 44 |
| 444 | 20240503 | 124400 | 9932396500 | 109400 | 109400 | 109500 | 109400 | 50 |
| 445 | 20240503 | 124300 | 9926926200 | 109400 | 109400 | 109500 | 109400 | 45 |
| 446 | 20240503 | 124200 | 9922001600 | 109400 | 109500 | 109600 | 109300 | 403 |
| 447 | 20240503 | 124100 | 9877917300 | 109500 | 109500 | 109600 | 109500 | 125 |
| 448 | 20240503 | 124000 | 9864224500 | 109600 | 109500 | 109600 | 109400 | 167 |
| 449 | 20240503 | 123900 | 9845931500 | 109500 | 109400 | 109500 | 109300 | 378 |
| 450 | 20240503 | 123800 | 9804566200 | 109400 | 109400 | 109500 | 109400 | 132 |
| 451 | 20240503 | 123700 | 9790125100 | 109400 | 109400 | 109400 | 109400 | 43 |
| 452 | 20240503 | 123600 | 9785420900 | 109400 | 109400 | 109400 | 109400 | 71 |
| 453 | 20240503 | 123500 | 9777653500 | 109400 | 109500 | 109500 | 109400 | 31 |
| 454 | 20240503 | 123400 | 9774261700 | 109400 | 109500 | 109600 | 109400 | 311 |
| 455 | 20240503 | 123300 | 9740209900 | 109400 | 109400 | 109400 | 109300 | 18 |
| 456 | 20240503 | 123200 | 9738240800 | 109400 | 109400 | 109400 | 109300 | 116 |
| 457 | 20240503 | 123100 | 9725553000 | 109300 | 109400 | 109500 | 109300 | 169 |
| 458 | 20240503 | 123000 | 9707072200 | 109400 | 109400 | 109500 | 109400 | 463 |
| 459 | 20240503 | 122900 | 9656417000 | 109300 | 109500 | 109500 | 109300 | 369 |
| 460 | 20240503 | 122800 | 9616035600 | 109500 | 109500 | 109500 | 109500 | 100 |
| 461 | 20240503 | 122700 | 9605085600 | 109500 | 109500 | 109500 | 109500 | 58 |
| 462 | 20240503 | 122600 | 9598734600 | 109500 | 109500 | 109600 | 109500 | 51 |
| 463 | 20240503 | 122500 | 9593150000 | 109500 | 109500 | 109500 | 109500 | 31 |
| 464 | 20240503 | 122400 | 9589755500 | 109500 | 109500 | 109500 | 109500 | 131 |
| 465 | 20240503 | 122300 | 9575411000 | 109600 | 109500 | 109600 | 109500 | 115 |
| 466 | 20240503 | 122200 | 9562811400 | 109600 | 109500 | 109600 | 109500 | 2 |
| 467 | 20240503 | 122100 | 9562592300 | 109500 | 109500 | 109600 | 109500 | 166 |
| 468 | 20240503 | 122000 | 9544409200 | 109600 | 109600 | 109600 | 109500 | 46 |
| 469 | 20240503 | 121900 | 9539368700 | 109600 | 109600 | 109600 | 109600 | 82 |
| 470 | 20240503 | 121800 | 9530381500 | 109700 | 109700 | 109700 | 109700 | 159 |
| 471 | 20240503 | 121700 | 9512939200 | 109800 | 109600 | 109800 | 109600 | 422 |
| 472 | 20240503 | 121600 | 9466638000 | 109600 | 109600 | 109700 | 109600 | 210 |
| 473 | 20240503 | 121500 | 9443619000 | 109600 | 109600 | 109600 | 109600 | 277 |
| 474 | 20240503 | 121400 | 9413259800 | 109600 | 109700 | 109700 | 109600 | 172 |
| 475 | 20240503 | 121300 | 9394407600 | 109700 | 109600 | 109700 | 109600 | 198 |
| 476 | 20240503 | 121200 | 9372693100 | 109600 | 109600 | 109700 | 109600 | 339 |
| 477 | 20240503 | 121100 | 9335510900 | 109600 | 109500 | 109700 | 109500 | 504 |
| 478 | 20240503 | 121000 | 9280261900 | 109500 | 109400 | 109600 | 109400 | 720 |
| 479 | 20240503 | 120900 | 9201413500 | 109500 | 109400 | 109500 | 109400 | 463 |
| 480 | 20240503 | 120800 | 9150761200 | 109400 | 109400 | 109400 | 109300 | 39 |
| 481 | 20240503 | 120700 | 9146498300 | 109400 | 109300 | 109400 | 109300 | 174 |
| 482 | 20240503 | 120600 | 9127479600 | 109300 | 109300 | 109300 | 109300 | 23 |
| 483 | 20240503 | 120500 | 9124965700 | 109300 | 109200 | 109300 | 109200 | 345 |
| 484 | 20240503 | 120400 | 9087271400 | 109300 | 109300 | 109300 | 109200 | 82 |
| 485 | 20240503 | 120300 | 9078313500 | 109300 | 109200 | 109300 | 109200 | 311 |
| 486 | 20240503 | 120200 | 9044351800 | 109100 | 109300 | 109300 | 109100 | 96 |
| 487 | 20240503 | 120100 | 9033868700 | 109200 | 109200 | 109300 | 109200 | 32 |
| 488 | 20240503 | 120000 | 9030374200 | 109200 | 109200 | 109200 | 109100 | 23 |
| 489 | 20240503 | 115900 | 9027862700 | 109200 | 109200 | 109200 | 109200 | 120 |
| 490 | 20240503 | 115800 | 9014758700 | 109200 | 109300 | 109300 | 109200 | 17 |
| 491 | 20240503 | 115700 | 9012901300 | 109100 | 109200 | 109200 | 109100 | 244 |
| 492 | 20240503 | 115600 | 8986268200 | 109200 | 109100 | 109200 | 109100 | 45 |
| 493 | 20240503 | 115500 | 8981356700 | 109100 | 109100 | 109200 | 109100 | 170 |
| 494 | 20240503 | 115400 | 8962793000 | 109200 | 109200 | 109200 | 109100 | 159 |
| 495 | 20240503 | 115300 | 8945432600 | 109200 | 109200 | 109200 | 109200 | 18 |
| 496 | 20240503 | 115200 | 8943467000 | 109200 | 109200 | 109200 | 109200 | 372 |
| 497 | 20240503 | 115100 | 8902844600 | 109200 | 109200 | 109300 | 109200 | 82 |
| 498 | 20240503 | 115000 | 8893889500 | 109300 | 109300 | 109300 | 109200 | 41 |
| 499 | 20240503 | 114900 | 8889411700 | 109200 | 109300 | 109300 | 109200 | 82 |
| 500 | 20240503 | 114800 | 8880454300 | 109200 | 109200 | 109200 | 109200 | 159 |
| 501 | 20240503 | 114700 | 8863091500 | 109200 | 109200 | 109300 | 109200 | 75 |
| 502 | 20240503 | 114600 | 8854899000 | 109200 | 109300 | 109300 | 109200 | 204 |
| 503 | 20240503 | 114500 | 8832621100 | 109200 | 109300 | 109300 | 109200 | 26 |
| 504 | 20240503 | 114400 | 8829781700 | 109200 | 109200 | 109300 | 109200 | 84 |
| 505 | 20240503 | 114300 | 8820608800 | 109300 | 109300 | 109300 | 109200 | 44 |
| 506 | 20240503 | 114200 | 8815802200 | 109200 | 109200 | 109300 | 109200 | 115 |
| 507 | 20240503 | 114100 | 8803244100 | 109200 | 109300 | 109300 | 109200 | 118 |
| 508 | 20240503 | 114000 | 8790346800 | 109300 | 109200 | 109300 | 109200 | 34 |
| 509 | 20240503 | 113900 | 8786631800 | 109200 | 109200 | 109200 | 109200 | 186 |
| 510 | 20240503 | 113800 | 8766320600 | 109200 | 109200 | 109300 | 109200 | 56 |
| 511 | 20240503 | 113700 | 8760205100 | 109300 | 109200 | 109300 | 109200 | 93 |
| 512 | 20240503 | 113600 | 8750048200 | 109200 | 109200 | 109200 | 109100 | 66 |
| 513 | 20240503 | 113500 | 8742841100 | 109100 | 109200 | 109200 | 109100 | 32 |
| 514 | 20240503 | 113400 | 8739349800 | 109100 | 109200 | 109300 | 109100 | 176 |
| 515 | 20240503 | 113300 | 8720135100 | 109200 | 109300 | 109300 | 109200 | 30 |
| 516 | 20240503 | 113200 | 8716859000 | 109300 | 109200 | 109300 | 109100 | 232 |
| 517 | 20240503 | 113100 | 8691524500 | 109200 | 109200 | 109200 | 109200 | 22 |
| 518 | 20240503 | 113000 | 8689122100 | 109200 | 109100 | 109300 | 109100 | 205 |
| 519 | 20240503 | 112900 | 8666752800 | 109100 | 109200 | 109200 | 109100 | 274 |
| 520 | 20240503 | 112800 | 8636849100 | 109200 | 109300 | 109300 | 109100 | 23 |
| 521 | 20240503 | 112700 | 8634336600 | 109200 | 109200 | 109300 | 109200 | 260 |
| 522 | 20240503 | 112600 | 8605943500 | 109200 | 109200 | 109200 | 109200 | 34 |
| 523 | 20240503 | 112500 | 8602230700 | 109200 | 109300 | 109300 | 109100 | 446 |
| 524 | 20240503 | 112400 | 8553533300 | 109300 | 109400 | 109400 | 109300 | 276 |
| 525 | 20240503 | 112300 | 8523364800 | 109400 | 109300 | 109400 | 109300 | 172 |
| 526 | 20240503 | 112200 | 8504564600 | 109300 | 109300 | 109400 | 109300 | 188 |
| 527 | 20240503 | 112100 | 8484013200 | 109400 | 109300 | 109400 | 109300 | 35 |
| 528 | 20240503 | 112000 | 8480187200 | 109300 | 109200 | 109400 | 109200 | 140 |
| 529 | 20240503 | 111900 | 8464889600 | 109300 | 109200 | 109300 | 109200 | 841 |
| 530 | 20240503 | 111800 | 8373021200 | 109200 | 109200 | 109300 | 109200 | 128 |
| 531 | 20240503 | 111700 | 8359032000 | 109200 | 109300 | 109300 | 109200 | 97 |
| 532 | 20240503 | 111600 | 8348434600 | 109300 | 109300 | 109300 | 109300 | 288 |
| 533 | 20240503 | 111500 | 8316956200 | 109300 | 109200 | 109300 | 109200 | 311 |
| 534 | 20240503 | 111400 | 8282974300 | 109200 | 109200 | 109300 | 109200 | 512 |
| 535 | 20240503 | 111300 | 8227060900 | 109200 | 109100 | 109300 | 109100 | 210 |
| 536 | 20240503 | 111200 | 8204126300 | 109200 | 109200 | 109200 | 109100 | 54 |
| 537 | 20240503 | 111100 | 8198234700 | 109200 | 109100 | 109200 | 109100 | 281 |
| 538 | 20240503 | 111000 | 8167555000 | 109100 | 109200 | 109200 | 109000 | 260 |
| 539 | 20240503 | 110900 | 8139196400 | 109100 | 109100 | 109100 | 109100 | 163 |
| 540 | 20240503 | 110800 | 8121413100 | 109100 | 109100 | 109200 | 109100 | 96 |
| 541 | 20240503 | 110700 | 8110939100 | 109200 | 109200 | 109200 | 109100 | 155 |
| 542 | 20240503 | 110600 | 8094026300 | 109200 | 109100 | 109200 | 109100 | 42 |
| 543 | 20240503 | 110500 | 8089443300 | 109100 | 109300 | 109300 | 109100 | 87 |
| 544 | 20240503 | 110400 | 8079946100 | 109300 | 109100 | 109300 | 109100 | 56 |
| 545 | 20240503 | 110300 | 8073835700 | 109100 | 109100 | 109300 | 109000 | 564 |
| 546 | 20240503 | 110200 | 8012278900 | 109100 | 109100 | 109200 | 109000 | 156 |
| 547 | 20240503 | 110100 | 7995264900 | 109100 | 109100 | 109200 | 109000 | 147 |
| 548 | 20240503 | 110000 | 7979229400 | 109100 | 109100 | 109200 | 109100 | 210 |
| 549 | 20240503 | 105900 | 7956317700 | 109200 | 109100 | 109200 | 109100 | 470 |
| 550 | 20240503 | 105800 | 7905038000 | 109100 | 109100 | 109300 | 109000 | 1832 |
| 551 | 20240503 | 105700 | 7705134200 | 109100 | 109200 | 109200 | 109100 | 505 |
| 552 | 20240503 | 105600 | 7650008800 | 109100 | 109200 | 109200 | 109100 | 1150 |
| 553 | 20240503 | 105500 | 7524451600 | 109200 | 109300 | 109300 | 109200 | 169 |
| 554 | 20240503 | 105400 | 7505995600 | 109300 | 109200 | 109300 | 109200 | 268 |
| 555 | 20240503 | 105300 | 7476703300 | 109300 | 109300 | 109400 | 109300 | 584 |
| 556 | 20240503 | 105200 | 7412869800 | 109300 | 109400 | 109400 | 109300 | 225 |
| 557 | 20240503 | 105100 | 7388267400 | 109400 | 109400 | 109400 | 109300 | 302 |
| 558 | 20240503 | 105000 | 7355231200 | 109400 | 109300 | 109400 | 109300 | 354 |
| 559 | 20240503 | 104900 | 7316517900 | 109300 | 109400 | 109400 | 109300 | 43 |
| 560 | 20240503 | 104800 | 7311817000 | 109400 | 109400 | 109400 | 109300 | 130 |
| 561 | 20240503 | 104700 | 7297596600 | 109400 | 109400 | 109500 | 109300 | 227 |
| 562 | 20240503 | 104600 | 7272755800 | 109300 | 109300 | 109500 | 109100 | 836 |
| 563 | 20240503 | 104500 | 7181435100 | 109300 | 109200 | 109400 | 109200 | 572 |
| 564 | 20240503 | 104400 | 7118891900 | 109300 | 109300 | 109300 | 109200 | 365 |
| 565 | 20240503 | 104300 | 7079033500 | 109200 | 109200 | 109300 | 109200 | 184 |
| 566 | 20240503 | 104200 | 7058928600 | 109300 | 109200 | 109300 | 109200 | 226 |
| 567 | 20240503 | 104100 | 7034249300 | 109200 | 109200 | 109200 | 109100 | 396 |
| 568 | 20240503 | 104000 | 6991021000 | 109200 | 109300 | 109400 | 109200 | 2286 |
| 569 | 20240503 | 103900 | 6741287700 | 109400 | 109300 | 109400 | 109300 | 26 |
| 570 | 20240503 | 103800 | 6738445300 | 109400 | 109400 | 109400 | 109400 | 209 |
| 571 | 20240503 | 103700 | 6715580700 | 109400 | 109400 | 109400 | 109300 | 45 |
| 572 | 20240503 | 103600 | 6710657800 | 109400 | 109300 | 109400 | 109300 | 133 |
| 573 | 20240503 | 103500 | 6696115300 | 109400 | 109400 | 109400 | 109300 | 124 |
| 574 | 20240503 | 103400 | 6682550100 | 109300 | 109300 | 109400 | 109300 | 147 |
| 575 | 20240503 | 103300 | 6666474000 | 109300 | 109200 | 109300 | 109200 | 276 |
| 576 | 20240503 | 103200 | 6636312700 | 109300 | 109300 | 109300 | 109200 | 978 |
| 577 | 20240503 | 103100 | 6529417800 | 109300 | 109300 | 109400 | 109300 | 41 |
| 578 | 20240503 | 103000 | 6524935100 | 109400 | 109500 | 109600 | 109300 | 1614 |
| 579 | 20240503 | 102900 | 6348329100 | 109500 | 109400 | 109500 | 109400 | 287 |
| 580 | 20240503 | 102800 | 6316919100 | 109400 | 109500 | 109500 | 109400 | 68 |
| 581 | 20240503 | 102700 | 6309475400 | 109400 | 109500 | 109500 | 109400 | 126 |
| 582 | 20240503 | 102600 | 6295682300 | 109400 | 109500 | 109500 | 109400 | 188 |
| 583 | 20240503 | 102500 | 6275096700 | 109600 | 109500 | 109600 | 109300 | 313 |
| 584 | 20240503 | 102400 | 6240821900 | 109500 | 109400 | 109600 | 109300 | 1075 |
| 585 | 20240503 | 102300 | 6123136300 | 109300 | 109400 | 109400 | 109300 | 463 |
| 586 | 20240503 | 102200 | 6072509100 | 109400 | 109300 | 109400 | 109300 | 236 |
| 587 | 20240503 | 102100 | 6046691700 | 109300 | 109400 | 109400 | 109300 | 479 |
| 588 | 20240503 | 102000 | 5994310100 | 109400 | 109400 | 109400 | 109400 | 117 |
| 589 | 20240503 | 101900 | 5981510300 | 109400 | 109400 | 109500 | 109400 | 297 |
| 590 | 20240503 | 101800 | 5949018200 | 109400 | 109500 | 109500 | 109400 | 1495 |
| 591 | 20240503 | 101700 | 5785325900 | 109600 | 109600 | 109700 | 109500 | 684 |
| 592 | 20240503 | 101600 | 5710358200 | 109600 | 109700 | 109700 | 109600 | 117 |
| 593 | 20240503 | 101500 | 5697528500 | 109700 | 109600 | 109700 | 109600 | 48 |
| 594 | 20240503 | 101400 | 5692264300 | 109600 | 109600 | 109600 | 109500 | 308 |
| 595 | 20240503 | 101300 | 5658516700 | 109500 | 109500 | 109600 | 109500 | 59 |
| 596 | 20240503 | 101200 | 5652055900 | 109500 | 109600 | 109600 | 109500 | 701 |
| 597 | 20240503 | 101100 | 5575279100 | 109500 | 109600 | 109600 | 109500 | 328 |
| 598 | 20240503 | 101000 | 5539330400 | 109700 | 109800 | 109800 | 109600 | 339 |
| 599 | 20240503 | 100900 | 5502152500 | 109700 | 109800 | 109900 | 109700 | 1986 |
| 600 | 20240503 | 100800 | 5284165800 | 109800 | 109800 | 109800 | 109800 | 60 |
| 601 | 20240503 | 100700 | 5277577800 | 109900 | 109800 | 109900 | 109800 | 106 |
| 602 | 20240503 | 100600 | 5265937400 | 109800 | 109900 | 109900 | 109800 | 132 |
| 603 | 20240503 | 100500 | 5251443300 | 109900 | 109800 | 109900 | 109800 | 332 |
| 604 | 20240503 | 100400 | 5214986200 | 109800 | 109900 | 109900 | 109800 | 41 |
| 605 | 20240503 | 100300 | 5210482700 | 109900 | 109800 | 109900 | 109800 | 97 |
| 606 | 20240503 | 100200 | 5199830400 | 109900 | 109900 | 109900 | 109800 | 127 |
| 607 | 20240503 | 100100 | 5185884800 | 109900 | 109800 | 109900 | 109800 | 75 |
| 608 | 20240503 | 100000 | 5177646200 | 109800 | 109800 | 109900 | 109800 | 71 |
| 609 | 20240503 | 095900 | 5169850100 | 109800 | 109800 | 109900 | 109800 | 138 |
| 610 | 20240503 | 095800 | 5154697200 | 109900 | 109800 | 109900 | 109800 | 57 |
| 611 | 20240503 | 095700 | 5148435600 | 109800 | 109800 | 109800 | 109700 | 154 |
| 612 | 20240503 | 095600 | 5131533700 | 109800 | 109800 | 109900 | 109700 | 378 |
| 613 | 20240503 | 095500 | 5090044300 | 109900 | 109800 | 109900 | 109800 | 46 |
| 614 | 20240503 | 095400 | 5084992500 | 109800 | 109800 | 109800 | 109800 | 37 |
| 615 | 20240503 | 095300 | 5080929900 | 109800 | 109900 | 109900 | 109800 | 105 |
| 616 | 20240503 | 095200 | 5069391100 | 109900 | 109900 | 109900 | 109700 | 1769 |
| 617 | 20240503 | 095100 | 4875243300 | 109900 | 109900 | 110000 | 109900 | 130 |
| 618 | 20240503 | 095000 | 4860954100 | 109900 | 109900 | 110000 | 109900 | 167 |
| 619 | 20240503 | 094900 | 4842599800 | 109900 | 109900 | 109900 | 109900 | 340 |
| 620 | 20240503 | 094800 | 4805233800 | 109900 | 109800 | 109900 | 109700 | 530 |
| 621 | 20240503 | 094700 | 4747042300 | 109800 | 109800 | 109900 | 109800 | 1125 |
| 622 | 20240503 | 094600 | 4623515600 | 109800 | 109900 | 109900 | 109800 | 148 |
| 623 | 20240503 | 094500 | 4607260600 | 109900 | 109800 | 110000 | 109800 | 64 |
| 624 | 20240503 | 094400 | 4600229300 | 110000 | 110100 | 110100 | 109800 | 312 |
| 625 | 20240503 | 094300 | 4565908000 | 110100 | 109900 | 110100 | 109900 | 845 |
| 626 | 20240503 | 094200 | 4472949400 | 109900 | 109900 | 110000 | 109900 | 159 |
| 627 | 20240503 | 094100 | 4455475100 | 109900 | 109900 | 110000 | 109900 | 144 |
| 628 | 20240503 | 094000 | 4439649200 | 110000 | 110100 | 110200 | 109900 | 276 |
| 629 | 20240503 | 093900 | 4409274700 | 110100 | 110100 | 110200 | 110100 | 436 |
| 630 | 20240503 | 093800 | 4361270000 | 110100 | 110000 | 110100 | 109900 | 2609 |
| 631 | 20240503 | 093700 | 4074128100 | 109900 | 109900 | 110000 | 109800 | 676 |
| 632 | 20240503 | 093600 | 3999836300 | 109700 | 109900 | 110000 | 109700 | 448 |
| 633 | 20240503 | 093500 | 3950643600 | 109900 | 109900 | 110000 | 109900 | 155 |
| 634 | 20240503 | 093400 | 3933608600 | 109900 | 109800 | 110000 | 109800 | 1239 |
| 635 | 20240503 | 093300 | 3797447400 | 109800 | 109900 | 109900 | 109800 | 73 |
| 636 | 20240503 | 093200 | 3789431000 | 109800 | 109700 | 109800 | 109700 | 1027 |
| 637 | 20240503 | 093100 | 3676668900 | 109800 | 109700 | 109800 | 109700 | 220 |
| 638 | 20240503 | 093000 | 3652530600 | 109700 | 109700 | 109800 | 109700 | 188 |
| 639 | 20240503 | 092900 | 3631897100 | 109800 | 109700 | 109800 | 109700 | 189 |
| 640 | 20240503 | 092800 | 3611148400 | 109700 | 109700 | 109800 | 109700 | 184 |
| 641 | 20240503 | 092700 | 3590962600 | 109700 | 109600 | 109700 | 109600 | 631 |
| 642 | 20240503 | 092600 | 3521765900 | 109700 | 109800 | 109800 | 109600 | 1708 |
| 643 | 20240503 | 092500 | 3334380400 | 109800 | 109800 | 109800 | 109800 | 294 |
| 644 | 20240503 | 092400 | 3302099200 | 109800 | 109800 | 109900 | 109800 | 723 |
| 645 | 20240503 | 092300 | 3222713200 | 109800 | 109900 | 109900 | 109800 | 203 |
| 646 | 20240503 | 092200 | 3200411200 | 109800 | 109800 | 109900 | 109700 | 831 |
| 647 | 20240503 | 092100 | 3109137000 | 109800 | 110000 | 110100 | 109800 | 981 |
| 648 | 20240503 | 092000 | 3001293300 | 110000 | 110100 | 110200 | 110000 | 619 |
| 649 | 20240503 | 091900 | 2933166300 | 110100 | 110200 | 110200 | 110100 | 368 |
| 650 | 20240503 | 091800 | 2892647700 | 110200 | 110300 | 110300 | 110100 | 590 |
| 651 | 20240503 | 091700 | 2827625600 | 110300 | 110000 | 110300 | 110000 | 2248 |
| 652 | 20240503 | 091600 | 2579889900 | 110100 | 110000 | 110100 | 110000 | 701 |
| 653 | 20240503 | 091500 | 2502771100 | 110000 | 110000 | 110100 | 110000 | 748 |
| 654 | 20240503 | 091400 | 2420465400 | 110100 | 110100 | 110200 | 110000 | 399 |
| 655 | 20240503 | 091300 | 2376551700 | 110200 | 110000 | 110300 | 110000 | 2900 |
| 656 | 20240503 | 091200 | 2057119100 | 109900 | 109900 | 109900 | 109900 | 166 |
| 657 | 20240503 | 091100 | 2038875700 | 109900 | 110000 | 110000 | 109900 | 346 |
| 658 | 20240503 | 091000 | 2000848500 | 110000 | 109900 | 110000 | 109800 | 610 |
| 659 | 20240503 | 090900 | 1933828500 | 109900 | 110000 | 110100 | 109600 | 2126 |
| 660 | 20240503 | 090800 | 1700066200 | 110000 | 110000 | 110100 | 109900 | 1343 |
| 661 | 20240503 | 090700 | 1552262900 | 110100 | 109900 | 110200 | 109900 | 3985 |
| 662 | 20240503 | 090600 | 1113872500 | 110000 | 110000 | 110000 | 109800 | 1909 |
| 663 | 20240503 | 090500 | 904073600 | 109900 | 109700 | 110000 | 109700 | 1512 |
| 664 | 20240503 | 090400 | 737971200 | 109700 | 109400 | 109800 | 109400 | 1696 |
| 665 | 20240503 | 090300 | 552267000 | 109400 | 109300 | 109400 | 109300 | 410 |
| 666 | 20240503 | 090200 | 507437400 | 109300 | 109400 | 109500 | 109200 | 590 |
| 667 | 20240503 | 090100 | 442921200 | 109400 | 109400 | 109800 | 109300 | 1053 |
| 668 | 20240503 | 090000 | 327657100 | 109500 | 110000 | 110000 | 109400 | 2983 |