39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250321 | 201100 | 43176815250 | 123400 | 123400 | 123400 | 123400 | 61034 |
| 3 | 20250321 | 201000 | 43176815250 | 123400 | 123400 | 123400 | 123400 | 0 |
| 4 | 20250321 | 200900 | 43176815250 | 123400 | 123400 | 123400 | 123400 | 0 |
| 5 | 20250321 | 200800 | 43176815250 | 123400 | 123400 | 123400 | 123400 | 0 |
| 6 | 20250321 | 200700 | 43176815250 | 123400 | 123400 | 123400 | 123400 | 0 |
| 7 | 20250321 | 200600 | 43176815250 | 123400 | 123400 | 123400 | 123400 | 0 |
| 8 | 20250321 | 200500 | 43176815250 | 123400 | 123400 | 123400 | 123400 | 0 |
| 9 | 20250321 | 200400 | 43176815250 | 123400 | 123400 | 123400 | 123400 | 0 |
| 10 | 20250321 | 200300 | 43176815250 | 123400 | 123400 | 123400 | 123400 | 0 |
| 11 | 20250321 | 200200 | 43176815250 | 123400 | 123400 | 123400 | 123400 | 0 |
| 12 | 20250321 | 200100 | 43176815250 | 123400 | 123400 | 123400 | 123400 | 0 |
| 13 | 20250321 | 200000 | 43176815250 | 123400 | 123400 | 123400 | 123400 | 0 |
| 14 | 20250321 | 195900 | 43176815250 | 123400 | 123400 | 123400 | 123400 | 0 |
| 15 | 20250321 | 195800 | 43176815250 | 123400 | 123400 | 123400 | 123400 | 0 |
| 16 | 20250321 | 195700 | 43176815250 | 123400 | 123400 | 123400 | 123400 | 0 |
| 17 | 20250321 | 195600 | 43176815250 | 123400 | 123400 | 123400 | 123400 | 0 |
| 18 | 20250321 | 195500 | 43176815250 | 123400 | 123400 | 123400 | 123400 | 0 |
| 19 | 20250321 | 195400 | 43176815250 | 123400 | 123400 | 123400 | 123400 | 0 |
| 20 | 20250321 | 195300 | 43176815250 | 123400 | 123400 | 123400 | 123400 | 0 |
| 21 | 20250321 | 195200 | 43176815250 | 123400 | 123400 | 123400 | 123400 | 0 |
| 22 | 20250321 | 195100 | 43176815250 | 123400 | 123400 | 123400 | 123400 | 0 |
| 23 | 20250321 | 195000 | 43176815250 | 123400 | 123400 | 123400 | 123400 | 0 |
| 24 | 20250321 | 194900 | 43176815250 | 123400 | 123400 | 123400 | 123400 | 0 |
| 25 | 20250321 | 194800 | 43176815250 | 123400 | 123400 | 123400 | 123400 | 0 |
| 26 | 20250321 | 194700 | 43176815250 | 123400 | 123400 | 123400 | 123400 | 0 |
| 27 | 20250321 | 194600 | 43176815250 | 123400 | 123400 | 123400 | 123400 | 0 |
| 28 | 20250321 | 194500 | 43176815250 | 123400 | 123400 | 123400 | 123400 | 0 |
| 29 | 20250321 | 194400 | 43176815250 | 123400 | 123400 | 123400 | 123400 | 0 |
| 30 | 20250321 | 194300 | 43176815250 | 123400 | 123400 | 123400 | 123400 | 0 |
| 31 | 20250321 | 194200 | 43176815250 | 123400 | 123400 | 123400 | 123400 | 0 |
| 32 | 20250321 | 194100 | 43176815250 | 123400 | 123400 | 123400 | 123400 | 61034 |
| 33 | 20250321 | 194000 | 43176815250 | 123400 | 123400 | 123400 | 123400 | 0 |
| 34 | 20250321 | 193900 | 43176815250 | 123400 | 123400 | 123400 | 123400 | 0 |
| 35 | 20250321 | 193800 | 43176815250 | 123400 | 123400 | 123400 | 123400 | 0 |
| 36 | 20250321 | 193700 | 43176815250 | 123400 | 123400 | 123400 | 123400 | 0 |
| 37 | 20250321 | 193600 | 43176815250 | 123400 | 123400 | 123400 | 123400 | 0 |
| 38 | 20250321 | 193500 | 43176815250 | 123400 | 123400 | 123400 | 123400 | 0 |
| 39 | 20250321 | 193400 | 43176815250 | 123400 | 123400 | 123400 | 123400 | 0 |
| 40 | 20250321 | 193300 | 43176815250 | 123400 | 123400 | 123400 | 123400 | 0 |
| 41 | 20250321 | 193200 | 43176815250 | 123400 | 123400 | 123400 | 123400 | 0 |
| 42 | 20250321 | 193100 | 43176815250 | 123400 | 123400 | 123400 | 123400 | 0 |
| 43 | 20250321 | 193000 | 43176815250 | 123400 | 123400 | 123400 | 123400 | 0 |
| 44 | 20250321 | 192900 | 43176815250 | 123400 | 123400 | 123400 | 123400 | 0 |
| 45 | 20250321 | 192800 | 43176815250 | 123400 | 123400 | 123400 | 123400 | 0 |
| 46 | 20250321 | 192700 | 43176815250 | 123400 | 123400 | 123400 | 123400 | 0 |
| 47 | 20250321 | 192600 | 43176815250 | 123400 | 123400 | 123400 | 123400 | 0 |
| 48 | 20250321 | 192500 | 43176815250 | 123400 | 123400 | 123400 | 123400 | 0 |
| 49 | 20250321 | 192400 | 43176815250 | 123400 | 123400 | 123400 | 123400 | 0 |
| 50 | 20250321 | 192300 | 43176815250 | 123400 | 123400 | 123400 | 123400 | 0 |
| 51 | 20250321 | 192200 | 43176815250 | 123400 | 123400 | 123400 | 123400 | 0 |
| 52 | 20250321 | 192100 | 43176815250 | 123400 | 123400 | 123400 | 123400 | 0 |
| 53 | 20250321 | 192000 | 43176815250 | 123400 | 123400 | 123400 | 123400 | 0 |
| 54 | 20250321 | 191900 | 43176815250 | 123400 | 123400 | 123400 | 123400 | 0 |
| 55 | 20250321 | 191800 | 43176815250 | 123400 | 123400 | 123400 | 123400 | 0 |
| 56 | 20250321 | 191700 | 43176815250 | 123400 | 123400 | 123400 | 123400 | 0 |
| 57 | 20250321 | 191600 | 43176815250 | 123400 | 123400 | 123400 | 123400 | 0 |
| 58 | 20250321 | 191500 | 43176815250 | 123400 | 123400 | 123400 | 123400 | 0 |
| 59 | 20250321 | 191400 | 43176815250 | 123400 | 123400 | 123400 | 123400 | 0 |
| 60 | 20250321 | 191300 | 43176815250 | 123400 | 123400 | 123400 | 123400 | 0 |
| 61 | 20250321 | 191200 | 43176815250 | 123400 | 123400 | 123400 | 123400 | 0 |
| 62 | 20250321 | 191100 | 43176815250 | 123400 | 123400 | 123400 | 123400 | 61034 |
| 63 | 20250321 | 191000 | 43176815250 | 123400 | 123400 | 123400 | 123400 | 0 |
| 64 | 20250321 | 190900 | 43176815250 | 123400 | 123400 | 123400 | 123400 | 0 |
| 65 | 20250321 | 190800 | 43176815250 | 123400 | 123400 | 123400 | 123400 | 0 |
| 66 | 20250321 | 190700 | 43176815250 | 123400 | 123400 | 123400 | 123400 | 0 |
| 67 | 20250321 | 190600 | 43176815250 | 123400 | 123400 | 123400 | 123400 | 0 |
| 68 | 20250321 | 190500 | 43176815250 | 123400 | 123400 | 123400 | 123400 | 0 |
| 69 | 20250321 | 190400 | 43176815250 | 123400 | 123400 | 123400 | 123400 | 0 |
| 70 | 20250321 | 190300 | 43176815250 | 123400 | 123400 | 123400 | 123400 | 0 |
| 71 | 20250321 | 190200 | 43176815250 | 123400 | 123400 | 123400 | 123400 | 0 |
| 72 | 20250321 | 190100 | 43176815250 | 123400 | 123400 | 123400 | 123400 | 0 |
| 73 | 20250321 | 190000 | 43176815250 | 123400 | 123400 | 123400 | 123400 | 0 |
| 74 | 20250321 | 185900 | 43176815250 | 123400 | 123400 | 123400 | 123400 | 0 |
| 75 | 20250321 | 185800 | 43176815250 | 123400 | 123400 | 123400 | 123400 | 0 |
| 76 | 20250321 | 185700 | 43176815250 | 123400 | 123400 | 123400 | 123400 | 0 |
| 77 | 20250321 | 185600 | 43176815250 | 123400 | 123400 | 123400 | 123400 | 0 |
| 78 | 20250321 | 185500 | 43176815250 | 123400 | 123400 | 123400 | 123400 | 0 |
| 79 | 20250321 | 185400 | 43176815250 | 123400 | 123400 | 123400 | 123400 | 0 |
| 80 | 20250321 | 185300 | 43176815250 | 123400 | 123400 | 123400 | 123400 | 0 |
| 81 | 20250321 | 185200 | 43176815250 | 123400 | 123400 | 123400 | 123400 | 0 |
| 82 | 20250321 | 185100 | 43176815250 | 123400 | 123400 | 123400 | 123400 | 0 |
| 83 | 20250321 | 185000 | 43176815250 | 123400 | 123400 | 123400 | 123400 | 0 |
| 84 | 20250321 | 184900 | 43176815250 | 123400 | 123400 | 123400 | 123400 | 0 |
| 85 | 20250321 | 184800 | 43176815250 | 123400 | 123400 | 123400 | 123400 | 0 |
| 86 | 20250321 | 184700 | 43176815250 | 123400 | 123400 | 123400 | 123400 | 0 |
| 87 | 20250321 | 184600 | 43176815250 | 123400 | 123400 | 123400 | 123400 | 0 |
| 88 | 20250321 | 184500 | 43176815250 | 123400 | 123400 | 123400 | 123400 | 0 |
| 89 | 20250321 | 184400 | 43176815250 | 123400 | 123400 | 123400 | 123400 | 0 |
| 90 | 20250321 | 184300 | 43176815250 | 123400 | 123400 | 123400 | 123400 | 0 |
| 91 | 20250321 | 184200 | 43176815250 | 123400 | 123400 | 123400 | 123400 | 0 |
| 92 | 20250321 | 184100 | 43176815250 | 123400 | 123400 | 123400 | 123400 | 61034 |
| 93 | 20250321 | 184000 | 43176815250 | 123400 | 123400 | 123400 | 123400 | 0 |
| 94 | 20250321 | 183900 | 43176815250 | 123400 | 123400 | 123400 | 123400 | 0 |
| 95 | 20250321 | 183800 | 43176815250 | 123400 | 123400 | 123400 | 123400 | 0 |
| 96 | 20250321 | 183700 | 43176815250 | 123400 | 123400 | 123400 | 123400 | 0 |
| 97 | 20250321 | 183600 | 43176815250 | 123400 | 123400 | 123400 | 123400 | 0 |
| 98 | 20250321 | 183500 | 43176815250 | 123400 | 123400 | 123400 | 123400 | 0 |
| 99 | 20250321 | 183400 | 43176815250 | 123400 | 123400 | 123400 | 123400 | 0 |
| 100 | 20250321 | 183300 | 43176815250 | 123400 | 123400 | 123400 | 123400 | 0 |
| 101 | 20250321 | 183200 | 43176815250 | 123400 | 123400 | 123400 | 123400 | 0 |
| 102 | 20250321 | 183100 | 43176815250 | 123400 | 123400 | 123400 | 123400 | 0 |
| 103 | 20250321 | 183000 | 43176815250 | 123400 | 123400 | 123400 | 123400 | 0 |
| 104 | 20250321 | 182900 | 43176815250 | 123400 | 123400 | 123400 | 123400 | 0 |
| 105 | 20250321 | 182800 | 43176815250 | 123400 | 123400 | 123400 | 123400 | 0 |
| 106 | 20250321 | 182700 | 43176815250 | 123400 | 123400 | 123400 | 123400 | 0 |
| 107 | 20250321 | 182600 | 43176815250 | 123400 | 123400 | 123400 | 123400 | 0 |
| 108 | 20250321 | 182500 | 43176815250 | 123400 | 123400 | 123400 | 123400 | 0 |
| 109 | 20250321 | 182400 | 43176815250 | 123400 | 123400 | 123400 | 123400 | 0 |
| 110 | 20250321 | 182300 | 43176815250 | 123400 | 123400 | 123400 | 123400 | 0 |
| 111 | 20250321 | 182200 | 43176815250 | 123400 | 123400 | 123400 | 123400 | 0 |
| 112 | 20250321 | 182100 | 43176815250 | 123400 | 123400 | 123400 | 123400 | 0 |
| 113 | 20250321 | 182000 | 43176815250 | 123400 | 123400 | 123400 | 123400 | 0 |
| 114 | 20250321 | 181900 | 43176815250 | 123400 | 123400 | 123400 | 123400 | 0 |
| 115 | 20250321 | 181800 | 43176815250 | 123400 | 123400 | 123400 | 123400 | 0 |
| 116 | 20250321 | 181700 | 43176815250 | 123400 | 123400 | 123400 | 123400 | 0 |
| 117 | 20250321 | 181600 | 43176815250 | 123400 | 123400 | 123400 | 123400 | 0 |
| 118 | 20250321 | 181500 | 43176815250 | 123400 | 123400 | 123400 | 123400 | 0 |
| 119 | 20250321 | 181400 | 43176815250 | 123400 | 123400 | 123400 | 123400 | 0 |
| 120 | 20250321 | 181300 | 43176815250 | 123400 | 123400 | 123400 | 123400 | 0 |
| 121 | 20250321 | 181200 | 43176815250 | 123400 | 123400 | 123400 | 123400 | 0 |
| 122 | 20250321 | 181100 | 43176815250 | 123400 | 123400 | 123400 | 123400 | 61034 |
| 123 | 20250321 | 181000 | 43176815250 | 123400 | 123400 | 123400 | 123400 | 0 |
| 124 | 20250321 | 180900 | 43176815250 | 123400 | 123400 | 123400 | 123400 | 0 |
| 125 | 20250321 | 180800 | 43176815250 | 123400 | 123400 | 123400 | 123400 | 0 |
| 126 | 20250321 | 180700 | 43176815250 | 123400 | 123400 | 123400 | 123400 | 0 |
| 127 | 20250321 | 180600 | 43176815250 | 123400 | 123400 | 123400 | 123400 | 0 |
| 128 | 20250321 | 180500 | 43176815250 | 123400 | 123400 | 123400 | 123400 | 0 |
| 129 | 20250321 | 180400 | 43176815250 | 123400 | 123400 | 123400 | 123400 | 0 |
| 130 | 20250321 | 180300 | 43176815250 | 123400 | 123400 | 123400 | 123400 | 0 |
| 131 | 20250321 | 180200 | 43176815250 | 123400 | 123400 | 123400 | 123400 | 0 |
| 132 | 20250321 | 180100 | 43176815250 | 123400 | 123400 | 123400 | 123400 | 0 |
| 133 | 20250321 | 180000 | 43176815250 | 123400 | 123400 | 123400 | 123400 | 0 |
| 134 | 20250321 | 175900 | 43176815250 | 123400 | 123400 | 123400 | 123400 | 0 |
| 135 | 20250321 | 175800 | 43176815250 | 123400 | 123400 | 123400 | 123400 | 0 |
| 136 | 20250321 | 175700 | 43176815250 | 123400 | 123400 | 123400 | 123400 | 0 |
| 137 | 20250321 | 175600 | 43176815250 | 123400 | 123400 | 123400 | 123400 | 0 |
| 138 | 20250321 | 175500 | 43176815250 | 123400 | 123400 | 123400 | 123400 | 0 |
| 139 | 20250321 | 175400 | 43176815250 | 123400 | 123400 | 123400 | 123400 | 0 |
| 140 | 20250321 | 175300 | 43176815250 | 123400 | 123400 | 123400 | 123400 | 0 |
| 141 | 20250321 | 175200 | 43176815250 | 123400 | 123400 | 123400 | 123400 | 0 |
| 142 | 20250321 | 175100 | 43176815250 | 123400 | 123400 | 123400 | 123400 | 0 |
| 143 | 20250321 | 175000 | 43176815250 | 123400 | 123400 | 123400 | 123400 | 0 |
| 144 | 20250321 | 174900 | 43176815250 | 123400 | 123400 | 123400 | 123400 | 0 |
| 145 | 20250321 | 174800 | 43176815250 | 123400 | 123400 | 123400 | 123400 | 0 |
| 146 | 20250321 | 174700 | 43176815250 | 123400 | 123400 | 123400 | 123400 | 0 |
| 147 | 20250321 | 174600 | 43176815250 | 123400 | 123400 | 123400 | 123400 | 0 |
| 148 | 20250321 | 174500 | 43176815250 | 123400 | 123400 | 123400 | 123400 | 0 |
| 149 | 20250321 | 174400 | 43176815250 | 123400 | 123400 | 123400 | 123400 | 0 |
| 150 | 20250321 | 174300 | 43176815250 | 123400 | 123400 | 123400 | 123400 | 0 |
| 151 | 20250321 | 174200 | 43176815250 | 123400 | 123400 | 123400 | 123400 | 0 |
| 152 | 20250321 | 174100 | 43176815250 | 123400 | 123400 | 123400 | 123400 | 61034 |
| 153 | 20250321 | 174000 | 43176815250 | 123400 | 123400 | 123400 | 123400 | 0 |
| 154 | 20250321 | 173900 | 43176815250 | 123400 | 123400 | 123400 | 123400 | 0 |
| 155 | 20250321 | 173800 | 43176815250 | 123400 | 123400 | 123400 | 123400 | 0 |
| 156 | 20250321 | 173700 | 43176815250 | 123400 | 123400 | 123400 | 123400 | 0 |
| 157 | 20250321 | 173600 | 43176815250 | 123400 | 123400 | 123400 | 123400 | 0 |
| 158 | 20250321 | 173500 | 43176815250 | 123400 | 123400 | 123400 | 123400 | 0 |
| 159 | 20250321 | 173400 | 43176815250 | 123400 | 123400 | 123400 | 123400 | 0 |
| 160 | 20250321 | 173300 | 43176815250 | 123400 | 123400 | 123400 | 123400 | 0 |
| 161 | 20250321 | 173200 | 43176815250 | 123400 | 123400 | 123400 | 123400 | 0 |
| 162 | 20250321 | 173100 | 43176815250 | 123400 | 123400 | 123400 | 123400 | 0 |
| 163 | 20250321 | 173000 | 43176815250 | 123400 | 123400 | 123400 | 123400 | 0 |
| 164 | 20250321 | 172900 | 43176815250 | 123400 | 123400 | 123400 | 123400 | 0 |
| 165 | 20250321 | 172800 | 43176815250 | 123400 | 123400 | 123400 | 123400 | 0 |
| 166 | 20250321 | 172700 | 43176815250 | 123400 | 123400 | 123400 | 123400 | 0 |
| 167 | 20250321 | 172600 | 43176815250 | 123400 | 123400 | 123400 | 123400 | 0 |
| 168 | 20250321 | 172500 | 43176815250 | 123400 | 123400 | 123400 | 123400 | 0 |
| 169 | 20250321 | 172400 | 43176815250 | 123400 | 123400 | 123400 | 123400 | 0 |
| 170 | 20250321 | 172300 | 43176815250 | 123400 | 123400 | 123400 | 123400 | 0 |
| 171 | 20250321 | 172200 | 43176815250 | 123400 | 123400 | 123400 | 123400 | 0 |
| 172 | 20250321 | 172100 | 43176815250 | 123400 | 123400 | 123400 | 123400 | 0 |
| 173 | 20250321 | 172000 | 43176815250 | 123400 | 123400 | 123400 | 123400 | 0 |
| 174 | 20250321 | 171900 | 43176815250 | 123400 | 123400 | 123400 | 123400 | 0 |
| 175 | 20250321 | 171800 | 43176815250 | 123400 | 123400 | 123400 | 123400 | 0 |
| 176 | 20250321 | 171700 | 43176815250 | 123400 | 123400 | 123400 | 123400 | 0 |
| 177 | 20250321 | 171600 | 43176815250 | 123400 | 123400 | 123400 | 123400 | 0 |
| 178 | 20250321 | 171500 | 43176815250 | 123400 | 123400 | 123400 | 123400 | 0 |
| 179 | 20250321 | 171400 | 43176815250 | 123400 | 123400 | 123400 | 123400 | 0 |
| 180 | 20250321 | 171300 | 43176815250 | 123400 | 123400 | 123400 | 123400 | 0 |
| 181 | 20250321 | 171200 | 43176815250 | 123400 | 123400 | 123400 | 123400 | 0 |
| 182 | 20250321 | 171100 | 43176815250 | 123400 | 123400 | 123400 | 123400 | 61034 |
| 183 | 20250321 | 171000 | 43176815250 | 123400 | 123400 | 123400 | 123400 | 0 |
| 184 | 20250321 | 170900 | 43176815250 | 123400 | 123400 | 123400 | 123400 | 0 |
| 185 | 20250321 | 170800 | 43176815250 | 123400 | 123400 | 123400 | 123400 | 0 |
| 186 | 20250321 | 170700 | 43176815250 | 123400 | 123400 | 123400 | 123400 | 0 |
| 187 | 20250321 | 170600 | 43176815250 | 123400 | 123400 | 123400 | 123400 | 0 |
| 188 | 20250321 | 170500 | 43176815250 | 123400 | 123400 | 123400 | 123400 | 0 |
| 189 | 20250321 | 170400 | 43176815250 | 123400 | 123400 | 123400 | 123400 | 0 |
| 190 | 20250321 | 170300 | 43176815250 | 123400 | 123400 | 123400 | 123400 | 0 |
| 191 | 20250321 | 170200 | 43176815250 | 123400 | 123400 | 123400 | 123400 | 0 |
| 192 | 20250321 | 170100 | 43176815250 | 123400 | 123400 | 123400 | 123400 | 0 |
| 193 | 20250321 | 170000 | 43176815250 | 123400 | 123400 | 123400 | 123400 | 0 |
| 194 | 20250321 | 165900 | 43176815250 | 123400 | 123400 | 123400 | 123400 | 0 |
| 195 | 20250321 | 165800 | 43176815250 | 123400 | 123400 | 123400 | 123400 | 0 |
| 196 | 20250321 | 165700 | 43176815250 | 123400 | 123400 | 123400 | 123400 | 0 |
| 197 | 20250321 | 165600 | 43176815250 | 123400 | 123400 | 123400 | 123400 | 0 |
| 198 | 20250321 | 165500 | 43176815250 | 123400 | 123400 | 123400 | 123400 | 0 |
| 199 | 20250321 | 165400 | 43176815250 | 123400 | 123400 | 123400 | 123400 | 0 |
| 200 | 20250321 | 165300 | 43176815250 | 123400 | 123400 | 123400 | 123400 | 0 |
| 201 | 20250321 | 165200 | 43176815250 | 123400 | 123400 | 123400 | 123400 | 0 |
| 202 | 20250321 | 165100 | 43176815250 | 123400 | 123400 | 123400 | 123400 | 0 |
| 203 | 20250321 | 165000 | 43176815250 | 123400 | 123400 | 123400 | 123400 | 0 |
| 204 | 20250321 | 164900 | 43176815250 | 123400 | 123400 | 123400 | 123400 | 0 |
| 205 | 20250321 | 164800 | 43176815250 | 123400 | 123400 | 123400 | 123400 | 0 |
| 206 | 20250321 | 164700 | 43176815250 | 123400 | 123400 | 123400 | 123400 | 0 |
| 207 | 20250321 | 164600 | 43176815250 | 123400 | 123400 | 123400 | 123400 | 0 |
| 208 | 20250321 | 164500 | 43176815250 | 123400 | 123400 | 123400 | 123400 | 0 |
| 209 | 20250321 | 164400 | 43176815250 | 123400 | 123400 | 123400 | 123400 | 0 |
| 210 | 20250321 | 164300 | 43176815250 | 123400 | 123400 | 123400 | 123400 | 0 |
| 211 | 20250321 | 164200 | 43176815250 | 123400 | 123400 | 123400 | 123400 | 0 |
| 212 | 20250321 | 164100 | 43176815250 | 123400 | 123400 | 123400 | 123400 | 61034 |
| 213 | 20250321 | 164000 | 43176815250 | 123400 | 123400 | 123400 | 123400 | 0 |
| 214 | 20250321 | 163900 | 43176815250 | 123400 | 123400 | 123400 | 123400 | 0 |
| 215 | 20250321 | 163800 | 43176815250 | 123400 | 123400 | 123400 | 123400 | 0 |
| 216 | 20250321 | 163700 | 43176815250 | 123400 | 123400 | 123400 | 123400 | 0 |
| 217 | 20250321 | 163600 | 43176815250 | 123400 | 123400 | 123400 | 123400 | 0 |
| 218 | 20250321 | 163500 | 43176815250 | 123400 | 123400 | 123400 | 123400 | 0 |
| 219 | 20250321 | 163400 | 43176815250 | 123400 | 123400 | 123400 | 123400 | 0 |
| 220 | 20250321 | 163300 | 43176815250 | 123400 | 123400 | 123400 | 123400 | 0 |
| 221 | 20250321 | 163200 | 43176815250 | 123400 | 123400 | 123400 | 123400 | 0 |
| 222 | 20250321 | 163100 | 43176815250 | 123400 | 123400 | 123400 | 123400 | 0 |
| 223 | 20250321 | 163000 | 43176815250 | 123400 | 123400 | 123400 | 123400 | 0 |
| 224 | 20250321 | 162900 | 43176815250 | 123400 | 123400 | 123400 | 123400 | 0 |
| 225 | 20250321 | 162800 | 43176815250 | 123400 | 123400 | 123400 | 123400 | 0 |
| 226 | 20250321 | 162700 | 43176815250 | 123400 | 123400 | 123400 | 123400 | 0 |
| 227 | 20250321 | 162600 | 43176815250 | 123400 | 123400 | 123400 | 123400 | 0 |
| 228 | 20250321 | 162500 | 43176815250 | 123400 | 123400 | 123400 | 123400 | 0 |
| 229 | 20250321 | 162400 | 43176815250 | 123400 | 123400 | 123400 | 123400 | 0 |
| 230 | 20250321 | 162300 | 43176815250 | 123400 | 123400 | 123400 | 123400 | 0 |
| 231 | 20250321 | 162200 | 43176815250 | 123400 | 123400 | 123400 | 123400 | 0 |
| 232 | 20250321 | 162100 | 43176815250 | 123400 | 123400 | 123400 | 123400 | 0 |
| 233 | 20250321 | 162000 | 43176815250 | 123400 | 123400 | 123400 | 123400 | 0 |
| 234 | 20250321 | 161900 | 43176815250 | 123400 | 123400 | 123400 | 123400 | 0 |
| 235 | 20250321 | 161800 | 43176815250 | 123400 | 123400 | 123400 | 123400 | 0 |
| 236 | 20250321 | 161700 | 43176815250 | 123400 | 123400 | 123400 | 123400 | 0 |
| 237 | 20250321 | 161600 | 43176815250 | 123400 | 123400 | 123400 | 123400 | 0 |
| 238 | 20250321 | 161500 | 43176815250 | 123400 | 123400 | 123400 | 123400 | 0 |
| 239 | 20250321 | 161400 | 43176815250 | 123400 | 123400 | 123400 | 123400 | 0 |
| 240 | 20250321 | 161300 | 43176815250 | 123400 | 123400 | 123400 | 123400 | 0 |
| 241 | 20250321 | 161200 | 43176815250 | 123400 | 123400 | 123400 | 123400 | 0 |
| 242 | 20250321 | 161100 | 43176815250 | 123400 | 123400 | 123400 | 123400 | 61034 |
| 243 | 20250321 | 161000 | 43176815250 | 123400 | 123400 | 123400 | 123400 | 0 |
| 244 | 20250321 | 160900 | 43176815250 | 123400 | 123400 | 123400 | 123400 | 0 |
| 245 | 20250321 | 160800 | 43176815250 | 123400 | 123400 | 123400 | 123400 | 0 |
| 246 | 20250321 | 160700 | 43176815250 | 123400 | 123400 | 123400 | 123400 | 0 |
| 247 | 20250321 | 160600 | 43176815250 | 123400 | 123400 | 123400 | 123400 | 0 |
| 248 | 20250321 | 160500 | 43176815250 | 123400 | 123400 | 123400 | 123400 | 0 |
| 249 | 20250321 | 160400 | 43176815250 | 123400 | 123400 | 123400 | 123400 | 0 |
| 250 | 20250321 | 160300 | 43176815250 | 123400 | 123400 | 123400 | 123400 | 0 |
| 251 | 20250321 | 160200 | 43176815250 | 123400 | 123400 | 123400 | 123400 | 0 |
| 252 | 20250321 | 160100 | 43176815250 | 123400 | 123400 | 123400 | 123400 | 0 |
| 253 | 20250321 | 160000 | 43176815250 | 123400 | 123400 | 123400 | 123400 | 0 |
| 254 | 20250321 | 155900 | 43176815250 | 123400 | 123400 | 123400 | 123400 | 0 |
| 255 | 20250321 | 155800 | 43176815250 | 123400 | 123400 | 123400 | 123400 | 0 |
| 256 | 20250321 | 155700 | 43176815250 | 123400 | 123400 | 123400 | 123400 | 0 |
| 257 | 20250321 | 155600 | 43176815250 | 123400 | 123400 | 123400 | 123400 | 0 |
| 258 | 20250321 | 155500 | 43176815250 | 123400 | 123400 | 123400 | 123400 | 0 |
| 259 | 20250321 | 155400 | 43176815250 | 123400 | 123400 | 123400 | 123400 | 0 |
| 260 | 20250321 | 155300 | 43176815250 | 123400 | 123400 | 123400 | 123400 | 0 |
| 261 | 20250321 | 155200 | 43176815250 | 123400 | 123400 | 123400 | 123400 | 0 |
| 262 | 20250321 | 155100 | 43176815250 | 123400 | 123400 | 123400 | 123400 | 0 |
| 263 | 20250321 | 155000 | 43176815250 | 123400 | 123400 | 123400 | 123400 | 0 |
| 264 | 20250321 | 154900 | 43176815250 | 123400 | 123400 | 123400 | 123400 | 0 |
| 265 | 20250321 | 154800 | 43176815250 | 123400 | 123400 | 123400 | 123400 | 0 |
| 266 | 20250321 | 154700 | 43176815250 | 123400 | 123400 | 123400 | 123400 | 0 |
| 267 | 20250321 | 154600 | 43176815250 | 123400 | 123400 | 123400 | 123400 | 0 |
| 268 | 20250321 | 154500 | 43176815250 | 123400 | 123400 | 123400 | 123400 | 0 |
| 269 | 20250321 | 154400 | 43176815250 | 123400 | 123400 | 123400 | 123400 | 0 |
| 270 | 20250321 | 154300 | 43176815250 | 123400 | 123400 | 123400 | 123400 | 0 |
| 271 | 20250321 | 154200 | 43176815250 | 123400 | 123400 | 123400 | 123400 | 0 |
| 272 | 20250321 | 154100 | 43176815250 | 123400 | 123400 | 123400 | 123400 | 61034 |
| 273 | 20250321 | 154000 | 43176815250 | 123400 | 123400 | 123400 | 123400 | 0 |
| 274 | 20250321 | 153900 | 43176815250 | 123400 | 123400 | 123400 | 123400 | 0 |
| 275 | 20250321 | 153800 | 43176815250 | 123400 | 123400 | 123400 | 123400 | 0 |
| 276 | 20250321 | 153700 | 43176815250 | 123400 | 123400 | 123400 | 123400 | 0 |
| 277 | 20250321 | 153600 | 43176815250 | 123400 | 123400 | 123400 | 123400 | 0 |
| 278 | 20250321 | 153500 | 43176815250 | 123400 | 123400 | 123400 | 123400 | 0 |
| 279 | 20250321 | 153400 | 43176815250 | 123400 | 123400 | 123400 | 123400 | 0 |
| 280 | 20250321 | 153300 | 43176815250 | 123400 | 123400 | 123400 | 123400 | 0 |
| 281 | 20250321 | 153200 | 43176815250 | 123400 | 123400 | 123400 | 123400 | 0 |
| 282 | 20250321 | 153100 | 43176815250 | 123400 | 123400 | 123400 | 123400 | 0 |
| 283 | 20250321 | 153000 | 43176815250 | 123400 | 123400 | 123400 | 123400 | 61034 |
| 284 | 20250321 | 152900 | 35645219650 | 123900 | 123900 | 123900 | 123900 | 0 |
| 285 | 20250321 | 152800 | 35645219650 | 123900 | 123900 | 123900 | 123900 | 0 |
| 286 | 20250321 | 152700 | 35645219650 | 123900 | 123900 | 123900 | 123900 | 0 |
| 287 | 20250321 | 152600 | 35645219650 | 123900 | 123900 | 123900 | 123900 | 0 |
| 288 | 20250321 | 152500 | 35645219650 | 123900 | 123900 | 123900 | 123900 | 0 |
| 289 | 20250321 | 152400 | 35645219650 | 123900 | 123900 | 123900 | 123900 | 0 |
| 290 | 20250321 | 152300 | 35645219650 | 123900 | 123900 | 123900 | 123900 | 0 |
| 291 | 20250321 | 152200 | 35645219650 | 123900 | 123900 | 123900 | 123900 | 0 |
| 292 | 20250321 | 152100 | 35645219650 | 123900 | 123900 | 123900 | 123900 | 0 |
| 293 | 20250321 | 152000 | 35645219650 | 123900 | 123900 | 123900 | 123900 | 0 |
| 294 | 20250321 | 151900 | 35645219650 | 123900 | 123700 | 124000 | 123700 | 1400 |
| 295 | 20250321 | 151800 | 35471859850 | 123800 | 123600 | 123800 | 123600 | 1707 |
| 296 | 20250321 | 151700 | 35260771200 | 123600 | 123700 | 123800 | 123600 | 1818 |
| 297 | 20250321 | 151600 | 35035960500 | 123700 | 123700 | 123800 | 123700 | 1465 |
| 298 | 20250321 | 151500 | 34854736900 | 123700 | 123600 | 123800 | 123600 | 2128 |
| 299 | 20250321 | 151400 | 34591478400 | 123600 | 123600 | 123700 | 123500 | 1045 |
| 300 | 20250321 | 151300 | 34462317600 | 123600 | 123500 | 123700 | 123500 | 1721 |
| 301 | 20250321 | 151200 | 34249652900 | 123500 | 123500 | 123600 | 123500 | 2159 |
| 302 | 20250321 | 151100 | 33982981900 | 123600 | 123600 | 123700 | 123500 | 1952 |
| 303 | 20250321 | 151000 | 33741772500 | 123700 | 123700 | 123800 | 123600 | 1046 |
| 304 | 20250321 | 150900 | 33612408600 | 123700 | 123800 | 123900 | 123700 | 1161 |
| 305 | 20250321 | 150800 | 33468734700 | 123800 | 123700 | 123900 | 123700 | 1719 |
| 306 | 20250321 | 150700 | 33255974350 | 123700 | 123750 | 123800 | 123700 | 1174 |
| 307 | 20250321 | 150600 | 33110701050 | 123700 | 123700 | 123900 | 123700 | 1643 |
| 308 | 20250321 | 150500 | 32907378450 | 123700 | 123600 | 123800 | 123600 | 926 |
| 309 | 20250321 | 150400 | 32792831850 | 123600 | 123700 | 123800 | 123600 | 2288 |
| 310 | 20250321 | 150300 | 32509786850 | 123700 | 123700 | 123800 | 123500 | 2197 |
| 311 | 20250321 | 150200 | 32238060050 | 123700 | 123600 | 123800 | 123500 | 5506 |
| 312 | 20250321 | 150100 | 31557452850 | 123600 | 123900 | 123900 | 123600 | 2899 |
| 313 | 20250321 | 150000 | 31198871750 | 123800 | 123900 | 123900 | 123800 | 1251 |
| 314 | 20250321 | 145900 | 31043982750 | 123900 | 124000 | 124000 | 123900 | 859 |
| 315 | 20250321 | 145800 | 30937536850 | 123900 | 124000 | 124100 | 123900 | 1393 |
| 316 | 20250321 | 145700 | 30764779650 | 124000 | 124100 | 124100 | 123900 | 770 |
| 317 | 20250321 | 145600 | 30669297400 | 124000 | 123900 | 124100 | 123900 | 1061 |
| 318 | 20250321 | 145500 | 30537725100 | 123900 | 124000 | 124100 | 123900 | 518 |
| 319 | 20250321 | 145400 | 30473495700 | 123900 | 123900 | 124000 | 123900 | 532 |
| 320 | 20250321 | 145300 | 30407548600 | 123900 | 124000 | 124000 | 123900 | 559 |
| 321 | 20250321 | 145200 | 30338274700 | 124000 | 124100 | 124100 | 123900 | 977 |
| 322 | 20250321 | 145100 | 30217129650 | 124100 | 124100 | 124200 | 124000 | 951 |
| 323 | 20250321 | 145000 | 30099133550 | 124200 | 124100 | 124200 | 124100 | 240 |
| 324 | 20250321 | 144900 | 30069342250 | 124100 | 124100 | 124200 | 124100 | 448 |
| 325 | 20250321 | 144800 | 30013735100 | 124100 | 124100 | 124200 | 124100 | 465 |
| 326 | 20250321 | 144700 | 29956025500 | 124200 | 124200 | 124200 | 124100 | 993 |
| 327 | 20250321 | 144600 | 29832717300 | 124200 | 124150 | 124200 | 124100 | 278 |
| 328 | 20250321 | 144500 | 29798201750 | 124200 | 124150 | 124200 | 124150 | 100 |
| 329 | 20250321 | 144400 | 29785783100 | 124100 | 124150 | 124200 | 124100 | 430 |
| 330 | 20250321 | 144300 | 29732395700 | 124150 | 124100 | 124150 | 124100 | 254 |
| 331 | 20250321 | 144200 | 29700870300 | 124200 | 124000 | 124200 | 124000 | 1176 |
| 332 | 20250321 | 144100 | 29554918850 | 124000 | 124100 | 124100 | 124000 | 311 |
| 333 | 20250321 | 144000 | 29516335350 | 124100 | 124000 | 124100 | 124000 | 324 |
| 334 | 20250321 | 143900 | 29476138350 | 124000 | 124100 | 124100 | 124000 | 219 |
| 335 | 20250321 | 143800 | 29448973350 | 124100 | 124100 | 124100 | 124000 | 237 |
| 336 | 20250321 | 143700 | 29419565250 | 124100 | 124000 | 124400 | 124000 | 1845 |
| 337 | 20250321 | 143600 | 29190497550 | 124100 | 124000 | 124100 | 124000 | 294 |
| 338 | 20250321 | 143500 | 29154032550 | 124100 | 124050 | 124100 | 124000 | 421 |
| 339 | 20250321 | 143400 | 29101791400 | 124000 | 124000 | 124100 | 124000 | 179 |
| 340 | 20250321 | 143300 | 29079588750 | 124100 | 124100 | 124100 | 124000 | 167 |
| 341 | 20250321 | 143200 | 29058873050 | 124000 | 124000 | 124100 | 124000 | 156 |
| 342 | 20250321 | 143100 | 29039523150 | 124000 | 123900 | 124100 | 123900 | 1193 |
| 343 | 20250321 | 143000 | 28891557750 | 123900 | 124000 | 124100 | 123900 | 829 |
| 344 | 20250321 | 142900 | 28788823450 | 124000 | 124100 | 124100 | 124000 | 264 |
| 345 | 20250321 | 142800 | 28756084650 | 124100 | 124000 | 124100 | 124000 | 107 |
| 346 | 20250321 | 142700 | 28742811550 | 124000 | 124100 | 124100 | 124000 | 568 |
| 347 | 20250321 | 142600 | 28672337550 | 124100 | 124100 | 124100 | 124000 | 170 |
| 348 | 20250321 | 142500 | 28651256250 | 124000 | 124100 | 124100 | 124000 | 645 |
| 349 | 20250321 | 142400 | 28571273250 | 124100 | 124000 | 124100 | 124000 | 193 |
| 350 | 20250321 | 142300 | 28547335550 | 124000 | 124200 | 124300 | 124000 | 747 |
| 351 | 20250321 | 142200 | 28454614650 | 124300 | 124200 | 124300 | 124200 | 214 |
| 352 | 20250321 | 142100 | 28428025450 | 124300 | 124300 | 124300 | 124200 | 196 |
| 353 | 20250321 | 142000 | 28403677250 | 124200 | 124200 | 124300 | 124200 | 175 |
| 354 | 20250321 | 141900 | 28381938100 | 124300 | 124200 | 124300 | 124200 | 222 |
| 355 | 20250321 | 141800 | 28354351600 | 124200 | 124100 | 124200 | 124100 | 665 |
| 356 | 20250321 | 141700 | 28271761600 | 124200 | 124200 | 124300 | 124100 | 244 |
| 357 | 20250321 | 141600 | 28241451850 | 124200 | 124300 | 124300 | 124200 | 216 |
| 358 | 20250321 | 141500 | 28214611850 | 124300 | 124200 | 124300 | 124200 | 755 |
| 359 | 20250321 | 141400 | 28120803150 | 124200 | 124200 | 124300 | 124200 | 330 |
| 360 | 20250321 | 141300 | 28079808350 | 124200 | 124400 | 124400 | 124100 | 87 |
| 361 | 20250321 | 141200 | 28069002350 | 124400 | 124000 | 124400 | 124000 | 429 |
| 362 | 20250321 | 141100 | 28015738650 | 124000 | 124000 | 124100 | 124000 | 83 |
| 363 | 20250321 | 141000 | 28005441150 | 124100 | 124000 | 124100 | 124000 | 564 |
| 364 | 20250321 | 140900 | 27935484350 | 124000 | 124000 | 124100 | 124000 | 145 |
| 365 | 20250321 | 140800 | 27917500650 | 124000 | 123900 | 124100 | 123900 | 96 |
| 366 | 20250321 | 140700 | 27905596650 | 123900 | 124000 | 124000 | 123900 | 338 |
| 367 | 20250321 | 140600 | 27863694350 | 123900 | 123900 | 124000 | 123900 | 487 |
| 368 | 20250321 | 140500 | 27803317350 | 123900 | 123900 | 124000 | 123900 | 154 |
| 369 | 20250321 | 140400 | 27784236550 | 123900 | 123900 | 124000 | 123900 | 314 |
| 370 | 20250321 | 140300 | 27745331450 | 123900 | 124000 | 124000 | 123900 | 229 |
| 371 | 20250321 | 140200 | 27716954950 | 124000 | 124000 | 124000 | 123900 | 241 |
| 372 | 20250321 | 140100 | 27687082050 | 123950 | 123800 | 124000 | 123800 | 840 |
| 373 | 20250321 | 140000 | 27583001500 | 123800 | 123900 | 124000 | 123800 | 793 |
| 374 | 20250321 | 135900 | 27484794450 | 123900 | 124200 | 124200 | 123900 | 1609 |
| 375 | 20250321 | 135800 | 27285316000 | 124200 | 124400 | 124500 | 124200 | 475 |
| 376 | 20250321 | 135700 | 27226255700 | 124400 | 124550 | 124600 | 124400 | 1290 |
| 377 | 20250321 | 135600 | 27065635450 | 124550 | 124500 | 124700 | 124500 | 994 |
| 378 | 20250321 | 135500 | 26941770650 | 124600 | 124600 | 124600 | 124500 | 285 |
| 379 | 20250321 | 135400 | 26906265050 | 124600 | 124500 | 124600 | 124500 | 163 |
| 380 | 20250321 | 135300 | 26885971350 | 124500 | 124500 | 124600 | 124500 | 135 |
| 381 | 20250321 | 135200 | 26869163450 | 124500 | 124600 | 124600 | 124500 | 258 |
| 382 | 20250321 | 135100 | 26837026050 | 124600 | 124700 | 124700 | 124600 | 139 |
| 383 | 20250321 | 135000 | 26819706250 | 124600 | 124600 | 124700 | 124600 | 446 |
| 384 | 20250321 | 134900 | 26764123850 | 124700 | 124700 | 124700 | 124600 | 601 |
| 385 | 20250321 | 134800 | 26689236900 | 124600 | 124600 | 124700 | 124600 | 162 |
| 386 | 20250321 | 134700 | 26669041700 | 124700 | 124600 | 124700 | 124600 | 48 |
| 387 | 20250321 | 134600 | 26663060700 | 124700 | 124700 | 124800 | 124500 | 528 |
| 388 | 20250321 | 134500 | 26597222500 | 124800 | 124800 | 124800 | 124700 | 405 |
| 389 | 20250321 | 134400 | 26546711200 | 124700 | 124800 | 124800 | 124700 | 172 |
| 390 | 20250321 | 134300 | 26525254600 | 124800 | 124500 | 124800 | 124500 | 1323 |
| 391 | 20250321 | 134200 | 26360262050 | 124500 | 124500 | 124600 | 124500 | 479 |
| 392 | 20250321 | 134100 | 26300605750 | 124500 | 124500 | 124600 | 124500 | 289 |
| 393 | 20250321 | 134000 | 26264619250 | 124600 | 124400 | 124700 | 124400 | 1498 |
| 394 | 20250321 | 133900 | 26078113650 | 124300 | 124400 | 124400 | 124300 | 20 |
| 395 | 20250321 | 133800 | 26075627350 | 124300 | 124400 | 124400 | 124300 | 35 |
| 396 | 20250321 | 133700 | 26071276350 | 124300 | 124400 | 124400 | 124300 | 86 |
| 397 | 20250321 | 133600 | 26060581550 | 124400 | 124200 | 124400 | 124200 | 93 |
| 398 | 20250321 | 133500 | 26049022250 | 124200 | 124100 | 124300 | 124100 | 252 |
| 399 | 20250321 | 133400 | 26017714550 | 124100 | 124100 | 124300 | 124100 | 129 |
| 400 | 20250321 | 133300 | 26001691250 | 124300 | 124100 | 124300 | 124100 | 322 |
| 401 | 20250321 | 133200 | 25961680150 | 124000 | 124000 | 124300 | 124000 | 839 |
| 402 | 20250321 | 133100 | 25857541050 | 124000 | 124000 | 124100 | 124000 | 43 |
| 403 | 20250321 | 133000 | 25852208650 | 124100 | 124000 | 124100 | 124000 | 334 |
| 404 | 20250321 | 132900 | 25810778550 | 124000 | 124000 | 124100 | 124000 | 59 |
| 405 | 20250321 | 132800 | 25803458250 | 124100 | 124100 | 124100 | 124000 | 108 |
| 406 | 20250321 | 132700 | 25790064150 | 124100 | 124000 | 124100 | 124000 | 195 |
| 407 | 20250321 | 132600 | 25765881050 | 124100 | 124200 | 124200 | 124000 | 519 |
| 408 | 20250321 | 132500 | 25701477850 | 124200 | 124200 | 124200 | 124100 | 69 |
| 409 | 20250321 | 132400 | 25692910950 | 124200 | 124100 | 124300 | 124100 | 35 |
| 410 | 20250321 | 132300 | 25688564150 | 124300 | 124100 | 124300 | 124100 | 145 |
| 411 | 20250321 | 132200 | 25670556550 | 124100 | 124100 | 124300 | 124100 | 44 |
| 412 | 20250321 | 132100 | 25665094750 | 124200 | 124300 | 124300 | 124100 | 218 |
| 413 | 20250321 | 132000 | 25638019750 | 124200 | 124100 | 124300 | 123900 | 1059 |
| 414 | 20250321 | 131900 | 25506615250 | 124200 | 124300 | 124300 | 124200 | 80 |
| 415 | 20250321 | 131800 | 25496675600 | 124300 | 124200 | 124300 | 124100 | 323 |
| 416 | 20250321 | 131700 | 25456559900 | 124100 | 124000 | 124200 | 124000 | 174 |
| 417 | 20250321 | 131600 | 25434953700 | 124000 | 124100 | 124300 | 124000 | 40 |
| 418 | 20250321 | 131500 | 25429989500 | 124100 | 124200 | 124300 | 124100 | 41 |
| 419 | 20250321 | 131400 | 25424899500 | 124200 | 124000 | 124300 | 124000 | 378 |
| 420 | 20250321 | 131300 | 25377943100 | 124100 | 124200 | 124200 | 124100 | 270 |
| 421 | 20250321 | 131200 | 25344435900 | 124200 | 124000 | 124200 | 123900 | 798 |
| 422 | 20250321 | 131100 | 25245444500 | 124000 | 123900 | 124000 | 123900 | 35 |
| 423 | 20250321 | 131000 | 25241105100 | 123900 | 124000 | 124000 | 123900 | 220 |
| 424 | 20250321 | 130900 | 25213845500 | 123900 | 123900 | 124000 | 123900 | 54 |
| 425 | 20250321 | 130800 | 25207154600 | 124000 | 123800 | 124000 | 123750 | 1379 |
| 426 | 20250321 | 130700 | 25036392000 | 123800 | 123800 | 123900 | 123800 | 25 |
| 427 | 20250321 | 130600 | 25033296500 | 123800 | 123800 | 123900 | 123800 | 62 |
| 428 | 20250321 | 130500 | 25025619500 | 123900 | 124000 | 124000 | 123900 | 577 |
| 429 | 20250321 | 130400 | 24954118100 | 124000 | 124000 | 124100 | 123900 | 1313 |
| 430 | 20250321 | 130300 | 24791304000 | 124000 | 124000 | 124100 | 123900 | 514 |
| 431 | 20250321 | 130200 | 24727564600 | 124000 | 124050 | 124100 | 124000 | 70 |
| 432 | 20250321 | 130100 | 24718884350 | 124050 | 124000 | 124050 | 124000 | 106 |
| 433 | 20250321 | 130000 | 24705740300 | 124000 | 124000 | 124050 | 124000 | 36 |
| 434 | 20250321 | 125900 | 24701275650 | 124050 | 124000 | 124050 | 124000 | 89 |
| 435 | 20250321 | 125800 | 24690239600 | 124100 | 124100 | 124100 | 124000 | 161 |
| 436 | 20250321 | 125700 | 24670275300 | 124100 | 124200 | 124200 | 124000 | 41 |
| 437 | 20250321 | 125600 | 24665187600 | 124000 | 124100 | 124300 | 124000 | 466 |
| 438 | 20250321 | 125500 | 24607317500 | 124100 | 124000 | 124100 | 124000 | 128 |
| 439 | 20250321 | 125400 | 24591435300 | 124000 | 124000 | 124300 | 124000 | 1135 |
| 440 | 20250321 | 125300 | 24450557100 | 124000 | 124000 | 124000 | 123900 | 275 |
| 441 | 20250321 | 125200 | 24416465600 | 124000 | 124000 | 124100 | 124000 | 115 |
| 442 | 20250321 | 125100 | 24402205400 | 124000 | 124100 | 124100 | 124000 | 168 |
| 443 | 20250321 | 125000 | 24381369600 | 124000 | 124200 | 124200 | 124000 | 95 |
| 444 | 20250321 | 124900 | 24369580300 | 124200 | 124100 | 124200 | 124100 | 29 |
| 445 | 20250321 | 124800 | 24365980100 | 124100 | 124200 | 124200 | 124100 | 99 |
| 446 | 20250321 | 124700 | 24353694100 | 124200 | 124100 | 124200 | 124100 | 61 |
| 447 | 20250321 | 124600 | 24346123400 | 124100 | 124200 | 124300 | 124100 | 273 |
| 448 | 20250321 | 124500 | 24312220000 | 124200 | 124200 | 124300 | 124200 | 47 |
| 449 | 20250321 | 124400 | 24306382300 | 124300 | 124200 | 124300 | 124200 | 12 |
| 450 | 20250321 | 124300 | 24304891300 | 124200 | 124200 | 124300 | 124200 | 129 |
| 451 | 20250321 | 124200 | 24288857600 | 124200 | 124200 | 124300 | 124100 | 106 |
| 452 | 20250321 | 124100 | 24275694600 | 124200 | 124200 | 124300 | 124200 | 256 |
| 453 | 20250321 | 124000 | 24243882600 | 124300 | 124200 | 124300 | 124200 | 242 |
| 454 | 20250321 | 123900 | 24213802100 | 124300 | 124000 | 124300 | 124000 | 544 |
| 455 | 20250321 | 123800 | 24146254200 | 124100 | 124200 | 124200 | 124100 | 12 |
| 456 | 20250321 | 123700 | 24144764500 | 124000 | 124100 | 124100 | 124000 | 1718 |
| 457 | 20250321 | 123600 | 23931725100 | 124100 | 124000 | 124100 | 124000 | 38 |
| 458 | 20250321 | 123500 | 23927009400 | 124000 | 124100 | 124100 | 124000 | 236 |
| 459 | 20250321 | 123400 | 23897724000 | 124100 | 124200 | 124300 | 124000 | 728 |
| 460 | 20250321 | 123300 | 23807317900 | 124100 | 124100 | 124200 | 124100 | 87 |
| 461 | 20250321 | 123200 | 23796514400 | 124100 | 124200 | 124200 | 124100 | 62 |
| 462 | 20250321 | 123100 | 23788817950 | 124200 | 124100 | 124200 | 124100 | 37 |
| 463 | 20250321 | 123000 | 23784225650 | 124100 | 123900 | 124200 | 123900 | 1319 |
| 464 | 20250321 | 122900 | 23620600350 | 123900 | 123900 | 124000 | 123900 | 99 |
| 465 | 20250321 | 122800 | 23608328250 | 124000 | 123900 | 124000 | 123900 | 32 |
| 466 | 20250321 | 122700 | 23604362800 | 123900 | 123900 | 124000 | 123900 | 49 |
| 467 | 20250321 | 122600 | 23598291600 | 124000 | 124000 | 124000 | 123900 | 180 |
| 468 | 20250321 | 122500 | 23575976200 | 124000 | 124000 | 124100 | 123900 | 629 |
| 469 | 20250321 | 122400 | 23497973250 | 123900 | 124000 | 124100 | 123900 | 61 |
| 470 | 20250321 | 122300 | 23490410350 | 124000 | 124000 | 124100 | 124000 | 57 |
| 471 | 20250321 | 122200 | 23483341350 | 124000 | 124100 | 124100 | 123900 | 63 |
| 472 | 20250321 | 122100 | 23475529250 | 124100 | 124000 | 124200 | 124000 | 421 |
| 473 | 20250321 | 122000 | 23423299550 | 124000 | 124100 | 124100 | 124000 | 172 |
| 474 | 20250321 | 121900 | 23401955400 | 124100 | 124100 | 124200 | 124100 | 243 |
| 475 | 20250321 | 121800 | 23371798500 | 124100 | 124100 | 124200 | 124000 | 332 |
| 476 | 20250321 | 121700 | 23330587200 | 124100 | 124200 | 124300 | 124000 | 463 |
| 477 | 20250321 | 121600 | 23273088800 | 124200 | 124200 | 124300 | 124200 | 176 |
| 478 | 20250321 | 121500 | 23251215500 | 124200 | 124200 | 124200 | 124200 | 311 |
| 479 | 20250321 | 121400 | 23212589300 | 124200 | 124000 | 124300 | 123900 | 912 |
| 480 | 20250321 | 121300 | 23099347400 | 123900 | 123900 | 123900 | 123800 | 856 |
| 481 | 20250321 | 121200 | 22993323200 | 123800 | 123700 | 123800 | 123700 | 233 |
| 482 | 20250321 | 121100 | 22964480900 | 123700 | 123700 | 123800 | 123700 | 127 |
| 483 | 20250321 | 121000 | 22948764600 | 123700 | 123700 | 123800 | 123700 | 189 |
| 484 | 20250321 | 120900 | 22925384700 | 123800 | 123700 | 123800 | 123700 | 527 |
| 485 | 20250321 | 120800 | 22860188900 | 123700 | 123900 | 124000 | 123700 | 857 |
| 486 | 20250321 | 120700 | 22754082100 | 123900 | 124000 | 124000 | 123900 | 168 |
| 487 | 20250321 | 120600 | 22733256700 | 124100 | 123900 | 124100 | 123800 | 115 |
| 488 | 20250321 | 120500 | 22719004200 | 123900 | 123900 | 124100 | 123900 | 934 |
| 489 | 20250321 | 120400 | 22603181100 | 123900 | 123900 | 124000 | 123900 | 522 |
| 490 | 20250321 | 120300 | 22538501600 | 123900 | 124000 | 124000 | 123900 | 28 |
| 491 | 20250321 | 120200 | 22535031000 | 123900 | 124100 | 124100 | 123900 | 539 |
| 492 | 20250321 | 120100 | 22468236400 | 124100 | 124000 | 124200 | 124000 | 493 |
| 493 | 20250321 | 120000 | 22407062600 | 124000 | 123900 | 124000 | 123900 | 35 |
| 494 | 20250321 | 115900 | 22402724000 | 123900 | 124000 | 124000 | 123900 | 362 |
| 495 | 20250321 | 115800 | 22357868500 | 124000 | 124100 | 124100 | 124000 | 238 |
| 496 | 20250321 | 115700 | 22328356100 | 124100 | 124100 | 124200 | 124000 | 827 |
| 497 | 20250321 | 115600 | 22225777350 | 124100 | 124250 | 124250 | 124100 | 319 |
| 498 | 20250321 | 115500 | 22186168000 | 124300 | 124200 | 124300 | 124200 | 130 |
| 499 | 20250321 | 115400 | 22170021600 | 124200 | 124200 | 124300 | 124100 | 287 |
| 500 | 20250321 | 115300 | 22134375400 | 124200 | 124200 | 124300 | 124100 | 1009 |
| 501 | 20250321 | 115200 | 22009061600 | 124200 | 124200 | 124300 | 124200 | 50 |
| 502 | 20250321 | 115100 | 22002851300 | 124200 | 124300 | 124400 | 124200 | 255 |
| 503 | 20250321 | 115000 | 21971152400 | 124300 | 124200 | 124500 | 124150 | 1236 |
| 504 | 20250321 | 114900 | 21817515850 | 124200 | 124100 | 124300 | 124100 | 1233 |
| 505 | 20250321 | 114800 | 21664367050 | 124100 | 124000 | 124100 | 123900 | 780 |
| 506 | 20250321 | 114700 | 21567589650 | 124100 | 124000 | 124100 | 124000 | 194 |
| 507 | 20250321 | 114600 | 21543529150 | 124000 | 124000 | 124000 | 123900 | 583 |
| 508 | 20250321 | 114500 | 21471262750 | 124000 | 123850 | 124000 | 123800 | 280 |
| 509 | 20250321 | 114400 | 21436568400 | 123900 | 123800 | 123900 | 123800 | 143 |
| 510 | 20250321 | 114300 | 21418864100 | 123900 | 123900 | 124100 | 123900 | 486 |
| 511 | 20250321 | 114200 | 21358626200 | 124000 | 123900 | 124000 | 123900 | 221 |
| 512 | 20250321 | 114100 | 21331223200 | 124000 | 123900 | 124100 | 123900 | 96 |
| 513 | 20250321 | 114000 | 21319319200 | 124100 | 124100 | 124200 | 124100 | 217 |
| 514 | 20250321 | 113900 | 21292387150 | 124100 | 123900 | 124100 | 123850 | 796 |
| 515 | 20250321 | 113800 | 21193707750 | 123900 | 123800 | 124000 | 123800 | 675 |
| 516 | 20250321 | 113700 | 21110077250 | 123800 | 123800 | 123900 | 123700 | 261 |
| 517 | 20250321 | 113600 | 21077766150 | 123800 | 123700 | 123900 | 123700 | 557 |
| 518 | 20250321 | 113500 | 21008846350 | 123600 | 123400 | 123700 | 123400 | 354 |
| 519 | 20250321 | 113400 | 20965100650 | 123400 | 123400 | 123400 | 123300 | 158 |
| 520 | 20250321 | 113300 | 20945613000 | 123300 | 123400 | 123500 | 123300 | 71 |
| 521 | 20250321 | 113200 | 20936848800 | 123500 | 123700 | 123700 | 123500 | 545 |
| 522 | 20250321 | 113100 | 20869494000 | 123800 | 123800 | 123900 | 123700 | 384 |
| 523 | 20250321 | 113000 | 20821954300 | 123800 | 123300 | 123900 | 123300 | 1614 |
| 524 | 20250321 | 112900 | 20622438200 | 123400 | 123400 | 123400 | 123300 | 71 |
| 525 | 20250321 | 112800 | 20613679600 | 123300 | 123100 | 123300 | 123100 | 803 |
| 526 | 20250321 | 112700 | 20514761600 | 123100 | 123000 | 123200 | 123000 | 192 |
| 527 | 20250321 | 112600 | 20491129400 | 123100 | 123050 | 123100 | 123000 | 459 |
| 528 | 20250321 | 112500 | 20434630650 | 123100 | 122900 | 123100 | 122900 | 691 |
| 529 | 20250321 | 112400 | 20349631050 | 122950 | 122900 | 123000 | 122800 | 1086 |
| 530 | 20250321 | 112300 | 20216190150 | 122800 | 122700 | 123000 | 122700 | 506 |
| 531 | 20250321 | 112200 | 20154039050 | 122900 | 122900 | 123000 | 122700 | 1736 |
| 532 | 20250321 | 112100 | 19940711600 | 122900 | 122950 | 123000 | 122900 | 104 |
| 533 | 20250321 | 112000 | 19927927000 | 123000 | 122900 | 123000 | 122900 | 109 |
| 534 | 20250321 | 111900 | 19914522050 | 123000 | 122900 | 123000 | 122900 | 193 |
| 535 | 20250321 | 111800 | 19890784950 | 123000 | 123000 | 123000 | 122900 | 327 |
| 536 | 20250321 | 111700 | 19850571350 | 123000 | 123000 | 123000 | 122900 | 249 |
| 537 | 20250321 | 111600 | 19819944450 | 122900 | 122900 | 123000 | 122900 | 715 |
| 538 | 20250321 | 111500 | 19732025950 | 122900 | 122600 | 122900 | 122600 | 1017 |
| 539 | 20250321 | 111400 | 19607185350 | 122700 | 122500 | 122700 | 122400 | 1132 |
| 540 | 20250321 | 111300 | 19468431250 | 122500 | 122500 | 122500 | 122400 | 43 |
| 541 | 20250321 | 111200 | 19463166750 | 122400 | 122400 | 122500 | 122300 | 269 |
| 542 | 20250321 | 111100 | 19430242350 | 122400 | 122400 | 122500 | 122300 | 541 |
| 543 | 20250321 | 111000 | 19364022450 | 122400 | 122500 | 122600 | 122400 | 1002 |
| 544 | 20250321 | 110900 | 19241336950 | 122500 | 122500 | 122600 | 122500 | 299 |
| 545 | 20250321 | 110800 | 19204699450 | 122500 | 122500 | 122600 | 122400 | 267 |
| 546 | 20250321 | 110700 | 19171991950 | 122600 | 122600 | 122600 | 122500 | 212 |
| 547 | 20250321 | 110600 | 19146018950 | 122500 | 122400 | 122600 | 122400 | 152 |
| 548 | 20250321 | 110500 | 19127405450 | 122400 | 122500 | 122600 | 122400 | 517 |
| 549 | 20250321 | 110400 | 19064072850 | 122600 | 122400 | 122600 | 122400 | 202 |
| 550 | 20250321 | 110300 | 19039336800 | 122600 | 122600 | 122600 | 122500 | 313 |
| 551 | 20250321 | 110200 | 19000992200 | 122500 | 122500 | 122600 | 122400 | 886 |
| 552 | 20250321 | 110100 | 18892460300 | 122400 | 122500 | 122500 | 122400 | 116 |
| 553 | 20250321 | 110000 | 18878257700 | 122500 | 122500 | 122600 | 122300 | 340 |
| 554 | 20250321 | 105900 | 18836620700 | 122300 | 122500 | 122600 | 122300 | 299 |
| 555 | 20250321 | 105800 | 18800018400 | 122400 | 122500 | 122500 | 122300 | 477 |
| 556 | 20250321 | 105700 | 18741638950 | 122500 | 122300 | 122500 | 122300 | 114 |
| 557 | 20250321 | 105600 | 18727694850 | 122300 | 122400 | 122500 | 122300 | 1279 |
| 558 | 20250321 | 105500 | 18571198250 | 122400 | 122400 | 122500 | 122400 | 246 |
| 559 | 20250321 | 105400 | 18541077350 | 122400 | 122400 | 122500 | 122300 | 291 |
| 560 | 20250321 | 105300 | 18505467550 | 122400 | 122600 | 122600 | 122300 | 477 |
| 561 | 20250321 | 105200 | 18447069800 | 122600 | 122800 | 122800 | 122600 | 265 |
| 562 | 20250321 | 105100 | 18414559250 | 122700 | 122800 | 122900 | 122700 | 274 |
| 563 | 20250321 | 105000 | 18380917300 | 122900 | 122600 | 122900 | 122600 | 1344 |
| 564 | 20250321 | 104900 | 18215929900 | 122600 | 122300 | 122700 | 122300 | 2044 |
| 565 | 20250321 | 104800 | 17965576700 | 122300 | 122300 | 122400 | 122200 | 275 |
| 566 | 20250321 | 104700 | 17931948100 | 122300 | 122300 | 122300 | 122200 | 177 |
| 567 | 20250321 | 104600 | 17910309600 | 122400 | 122200 | 122400 | 122100 | 564 |
| 568 | 20250321 | 104500 | 17841354700 | 122200 | 122200 | 122300 | 122200 | 119 |
| 569 | 20250321 | 104400 | 17826811600 | 122200 | 122300 | 122300 | 122200 | 274 |
| 570 | 20250321 | 104300 | 17793318200 | 122300 | 122300 | 122400 | 122100 | 534 |
| 571 | 20250321 | 104200 | 17728046700 | 122300 | 122400 | 122400 | 122200 | 296 |
| 572 | 20250321 | 104100 | 17691847100 | 122400 | 122400 | 122400 | 122300 | 131 |
| 573 | 20250321 | 104000 | 17675822750 | 122300 | 122300 | 122400 | 122100 | 900 |
| 574 | 20250321 | 103900 | 17565812650 | 122300 | 122200 | 122300 | 122200 | 1469 |
| 575 | 20250321 | 103800 | 17386199750 | 122300 | 122200 | 122300 | 122200 | 93 |
| 576 | 20250321 | 103700 | 17374831050 | 122200 | 122200 | 122300 | 122200 | 165 |
| 577 | 20250321 | 103600 | 17354666750 | 122200 | 122300 | 122300 | 122200 | 452 |
| 578 | 20250321 | 103500 | 17299426650 | 122300 | 122250 | 122300 | 122200 | 905 |
| 579 | 20250321 | 103400 | 17188768350 | 122200 | 122250 | 122300 | 122200 | 838 |
| 580 | 20250321 | 103300 | 17086293850 | 122300 | 122200 | 122300 | 122100 | 735 |
| 581 | 20250321 | 103200 | 16996471550 | 122200 | 122200 | 122200 | 122100 | 194 |
| 582 | 20250321 | 103100 | 16972767050 | 122100 | 122000 | 122300 | 122000 | 2243 |
| 583 | 20250321 | 103000 | 16698844650 | 122000 | 121800 | 122000 | 121800 | 409 |
| 584 | 20250321 | 102900 | 16648987450 | 121800 | 121800 | 121800 | 121600 | 937 |
| 585 | 20250321 | 102800 | 16534875850 | 121700 | 121800 | 121800 | 121600 | 302 |
| 586 | 20250321 | 102700 | 16498125050 | 121800 | 121700 | 121800 | 121700 | 20 |
| 587 | 20250321 | 102600 | 16495689950 | 121700 | 121700 | 121800 | 121700 | 248 |
| 588 | 20250321 | 102500 | 16465507650 | 121700 | 121800 | 121800 | 121700 | 188 |
| 589 | 20250321 | 102400 | 16442623250 | 121700 | 121500 | 121800 | 121500 | 342 |
| 590 | 20250321 | 102300 | 16401060350 | 121500 | 121500 | 121500 | 121400 | 577 |
| 591 | 20250321 | 102200 | 16330963000 | 121400 | 121500 | 121500 | 121400 | 184 |
| 592 | 20250321 | 102100 | 16308608850 | 121500 | 121500 | 121500 | 121400 | 100 |
| 593 | 20250321 | 102000 | 16296461750 | 121500 | 121500 | 121600 | 121400 | 358 |
| 594 | 20250321 | 101900 | 16252965650 | 121500 | 121500 | 121500 | 121400 | 136 |
| 595 | 20250321 | 101800 | 16236444350 | 121500 | 121500 | 121600 | 121400 | 224 |
| 596 | 20250321 | 101700 | 16209231650 | 121600 | 121800 | 121800 | 121500 | 424 |
| 597 | 20250321 | 101600 | 16157649850 | 121800 | 121400 | 121800 | 121400 | 962 |
| 598 | 20250321 | 101500 | 16040724250 | 121400 | 121500 | 121500 | 121400 | 253 |
| 599 | 20250321 | 101400 | 16009998150 | 121500 | 121550 | 121550 | 121400 | 216 |
| 600 | 20250321 | 101300 | 15983754200 | 121500 | 121600 | 121700 | 121500 | 518 |
| 601 | 20250321 | 101200 | 15920812700 | 121700 | 121600 | 121700 | 121600 | 379 |
| 602 | 20250321 | 101100 | 15874722100 | 121700 | 121700 | 121800 | 121600 | 243 |
| 603 | 20250321 | 101000 | 15845134200 | 121700 | 121800 | 121900 | 121600 | 237 |
| 604 | 20250321 | 100900 | 15816278900 | 121800 | 122100 | 122100 | 121800 | 231 |
| 605 | 20250321 | 100800 | 15788115100 | 122100 | 121800 | 122100 | 121800 | 1334 |
| 606 | 20250321 | 100700 | 15625436800 | 121800 | 121800 | 121900 | 121800 | 844 |
| 607 | 20250321 | 100600 | 15522631300 | 121800 | 121400 | 121800 | 121400 | 738 |
| 608 | 20250321 | 100500 | 15432888300 | 121500 | 121500 | 121600 | 121400 | 969 |
| 609 | 20250321 | 100400 | 15315091700 | 121600 | 121200 | 121600 | 121200 | 1094 |
| 610 | 20250321 | 100300 | 15182335500 | 121200 | 121300 | 121400 | 121200 | 338 |
| 611 | 20250321 | 100200 | 15141351800 | 121400 | 121400 | 121500 | 121400 | 340 |
| 612 | 20250321 | 100100 | 15100073000 | 121500 | 121450 | 121500 | 121300 | 775 |
| 613 | 20250321 | 100000 | 15006002200 | 121400 | 121400 | 121500 | 121400 | 209 |
| 614 | 20250321 | 095900 | 14980628900 | 121400 | 121500 | 121500 | 121400 | 297 |
| 615 | 20250321 | 095800 | 14944562300 | 121500 | 121200 | 121500 | 121100 | 1036 |
| 616 | 20250321 | 095700 | 14818909300 | 121100 | 121300 | 121300 | 121100 | 893 |
| 617 | 20250321 | 095600 | 14710720000 | 121300 | 121100 | 121300 | 121100 | 617 |
| 618 | 20250321 | 095500 | 14635955300 | 121200 | 121200 | 121200 | 121100 | 2320 |
| 619 | 20250321 | 095400 | 14354966350 | 121100 | 121100 | 121200 | 121100 | 3193 |
| 620 | 20250321 | 095300 | 13968286250 | 121200 | 121300 | 121300 | 121100 | 2483 |
| 621 | 20250321 | 095200 | 13667350950 | 121200 | 121300 | 121300 | 121200 | 945 |
| 622 | 20250321 | 095100 | 13552735500 | 121400 | 121300 | 121400 | 121200 | 731 |
| 623 | 20250321 | 095000 | 13464069300 | 121300 | 121400 | 121500 | 121300 | 459 |
| 624 | 20250321 | 094900 | 13408374350 | 121400 | 121400 | 121500 | 121200 | 1284 |
| 625 | 20250321 | 094800 | 13252586350 | 121400 | 121500 | 121600 | 121300 | 977 |
| 626 | 20250321 | 094700 | 13133945700 | 121500 | 121600 | 121600 | 121450 | 337 |
| 627 | 20250321 | 094600 | 13092997950 | 121500 | 121400 | 121700 | 121400 | 1142 |
| 628 | 20250321 | 094500 | 12954314750 | 121400 | 121500 | 121900 | 121300 | 2362 |
| 629 | 20250321 | 094400 | 12667380250 | 121500 | 121500 | 121500 | 121400 | 1424 |
| 630 | 20250321 | 094300 | 12494502050 | 121500 | 121300 | 121500 | 121300 | 496 |
| 631 | 20250321 | 094200 | 12434289350 | 121300 | 121400 | 121400 | 121300 | 100 |
| 632 | 20250321 | 094100 | 12422155550 | 121400 | 121300 | 121400 | 121200 | 900 |
| 633 | 20250321 | 094000 | 12312998500 | 121200 | 121300 | 121400 | 121200 | 1430 |
| 634 | 20250321 | 093900 | 12139553600 | 121300 | 121300 | 121400 | 121200 | 2385 |
| 635 | 20250321 | 093800 | 11850406300 | 121200 | 121300 | 121300 | 121200 | 702 |
| 636 | 20250321 | 093700 | 11765311350 | 121300 | 121200 | 121300 | 121200 | 2400 |
| 637 | 20250321 | 093600 | 11474424300 | 121300 | 121400 | 121600 | 121200 | 2890 |
| 638 | 20250321 | 093500 | 11123888600 | 121300 | 121800 | 121800 | 121300 | 4965 |
| 639 | 20250321 | 093400 | 10519784400 | 121700 | 121800 | 121800 | 121600 | 842 |
| 640 | 20250321 | 093300 | 10417311700 | 121800 | 121300 | 121900 | 121300 | 1419 |
| 641 | 20250321 | 093200 | 10244742800 | 121300 | 121400 | 121400 | 121300 | 300 |
| 642 | 20250321 | 093100 | 10208345800 | 121300 | 121300 | 121400 | 121200 | 1750 |
| 643 | 20250321 | 093000 | 9996122650 | 121200 | 121600 | 121600 | 121200 | 5175 |
| 644 | 20250321 | 092900 | 9367769800 | 121600 | 121700 | 121700 | 121600 | 932 |
| 645 | 20250321 | 092800 | 9254386500 | 121600 | 121700 | 121800 | 121600 | 1262 |
| 646 | 20250321 | 092700 | 9100841300 | 121700 | 121700 | 121850 | 121600 | 756 |
| 647 | 20250321 | 092600 | 9008792000 | 121700 | 121400 | 121700 | 121400 | 2095 |
| 648 | 20250321 | 092500 | 8754279000 | 121400 | 121400 | 121500 | 121100 | 3606 |
| 649 | 20250321 | 092400 | 8316934650 | 121500 | 121600 | 121700 | 121400 | 3253 |
| 650 | 20250321 | 092300 | 7921581650 | 121700 | 121600 | 121700 | 121600 | 509 |
| 651 | 20250321 | 092200 | 7859664950 | 121600 | 122100 | 122100 | 121600 | 5303 |
| 652 | 20250321 | 092100 | 7213469400 | 122100 | 122100 | 122300 | 122000 | 1496 |
| 653 | 20250321 | 092000 | 7030803300 | 122100 | 122000 | 122500 | 121900 | 2730 |
| 654 | 20250321 | 091900 | 6697383450 | 122000 | 122300 | 122300 | 121900 | 4715 |
| 655 | 20250321 | 091800 | 6121908300 | 122200 | 122700 | 122700 | 122100 | 4564 |
| 656 | 20250321 | 091700 | 5563474700 | 122700 | 122700 | 122700 | 122600 | 973 |
| 657 | 20250321 | 091600 | 5444134300 | 122600 | 122600 | 122800 | 122500 | 4475 |
| 658 | 20250321 | 091500 | 4895536300 | 122700 | 123100 | 123100 | 122600 | 3865 |
| 659 | 20250321 | 091400 | 4420452400 | 123100 | 123200 | 123200 | 123000 | 1384 |
| 660 | 20250321 | 091300 | 4250079600 | 123200 | 123100 | 123400 | 123000 | 2828 |
| 661 | 20250321 | 091200 | 3901673650 | 123200 | 123600 | 123700 | 123000 | 5735 |
| 662 | 20250321 | 091100 | 3194593850 | 123600 | 124300 | 124400 | 123500 | 4266 |
| 663 | 20250321 | 091000 | 2665603200 | 124400 | 124700 | 124700 | 124300 | 1578 |
| 664 | 20250321 | 090900 | 2469133700 | 124700 | 124700 | 124700 | 124600 | 689 |
| 665 | 20250321 | 090800 | 2383256200 | 124700 | 124500 | 124700 | 124500 | 1581 |
| 666 | 20250321 | 090700 | 2186277900 | 124600 | 124800 | 124800 | 124500 | 1345 |
| 667 | 20250321 | 090600 | 2018660200 | 124900 | 125300 | 125300 | 124800 | 740 |
| 668 | 20250321 | 090500 | 1926109650 | 125300 | 125500 | 125600 | 125200 | 3340 |
| 669 | 20250321 | 090400 | 1507114950 | 125500 | 125300 | 125500 | 125300 | 1091 |
| 670 | 20250321 | 090300 | 1370215500 | 125400 | 125500 | 125600 | 125200 | 1309 |
| 671 | 20250321 | 090200 | 1206188900 | 125600 | 125100 | 125600 | 125100 | 1240 |
| 672 | 20250321 | 090100 | 1050816400 | 125100 | 125000 | 125600 | 125000 | 3332 |
| 673 | 20250321 | 090000 | 633641700 | 125100 | 125200 | 125700 | 125000 | 4544 |