36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250403 | 194900 | 281750526050 | 33150 | 33150 | 33150 | 33150 | 68614 |
| 3 | 20250403 | 194800 | 281750526050 | 33150 | 33150 | 33150 | 33150 | 0 |
| 4 | 20250403 | 194700 | 281750526050 | 33150 | 33150 | 33150 | 33150 | 0 |
| 5 | 20250403 | 194600 | 281750526050 | 33150 | 33150 | 33150 | 33150 | 0 |
| 6 | 20250403 | 194500 | 281750526050 | 33150 | 33150 | 33150 | 33150 | 0 |
| 7 | 20250403 | 194400 | 281750526050 | 33150 | 33150 | 33150 | 33150 | 0 |
| 8 | 20250403 | 194300 | 281750526050 | 33150 | 33150 | 33150 | 33150 | 0 |
| 9 | 20250403 | 194200 | 281750526050 | 33150 | 33150 | 33150 | 33150 | 0 |
| 10 | 20250403 | 194100 | 281750526050 | 33150 | 33150 | 33150 | 33150 | 0 |
| 11 | 20250403 | 194000 | 281750526050 | 33150 | 33150 | 33150 | 33150 | 0 |
| 12 | 20250403 | 193900 | 281750526050 | 33150 | 33150 | 33150 | 33150 | 0 |
| 13 | 20250403 | 193800 | 281750526050 | 33150 | 33150 | 33150 | 33150 | 0 |
| 14 | 20250403 | 193700 | 281750526050 | 33150 | 33150 | 33150 | 33150 | 0 |
| 15 | 20250403 | 193600 | 281750526050 | 33150 | 33150 | 33150 | 33150 | 0 |
| 16 | 20250403 | 193500 | 281750526050 | 33150 | 33150 | 33150 | 33150 | 0 |
| 17 | 20250403 | 193400 | 281750526050 | 33150 | 33150 | 33150 | 33150 | 0 |
| 18 | 20250403 | 193300 | 281750526050 | 33150 | 33150 | 33150 | 33150 | 0 |
| 19 | 20250403 | 193200 | 281750526050 | 33150 | 33150 | 33150 | 33150 | 0 |
| 20 | 20250403 | 193100 | 281750526050 | 33150 | 33150 | 33150 | 33150 | 0 |
| 21 | 20250403 | 193000 | 281750526050 | 33150 | 33150 | 33150 | 33150 | 0 |
| 22 | 20250403 | 192900 | 281750526050 | 33150 | 33150 | 33150 | 33150 | 0 |
| 23 | 20250403 | 192800 | 281750526050 | 33150 | 33150 | 33150 | 33150 | 0 |
| 24 | 20250403 | 192700 | 281750526050 | 33150 | 33150 | 33150 | 33150 | 0 |
| 25 | 20250403 | 192600 | 281750526050 | 33150 | 33150 | 33150 | 33150 | 0 |
| 26 | 20250403 | 192500 | 281750526050 | 33150 | 33150 | 33150 | 33150 | 0 |
| 27 | 20250403 | 192400 | 281750526050 | 33150 | 33150 | 33150 | 33150 | 0 |
| 28 | 20250403 | 192300 | 281750526050 | 33150 | 33150 | 33150 | 33150 | 0 |
| 29 | 20250403 | 192200 | 281750526050 | 33150 | 33150 | 33150 | 33150 | 0 |
| 30 | 20250403 | 192100 | 281750526050 | 33150 | 33150 | 33150 | 33150 | 0 |
| 31 | 20250403 | 192000 | 281750526050 | 33150 | 33150 | 33150 | 33150 | 0 |
| 32 | 20250403 | 191900 | 281750526050 | 33150 | 33150 | 33150 | 33150 | 68614 |
| 33 | 20250403 | 191800 | 281750526050 | 33150 | 33150 | 33150 | 33150 | 0 |
| 34 | 20250403 | 191700 | 281750526050 | 33150 | 33150 | 33150 | 33150 | 0 |
| 35 | 20250403 | 191600 | 281750526050 | 33150 | 33150 | 33150 | 33150 | 0 |
| 36 | 20250403 | 191500 | 281750526050 | 33150 | 33150 | 33150 | 33150 | 0 |
| 37 | 20250403 | 191400 | 281750526050 | 33150 | 33150 | 33150 | 33150 | 0 |
| 38 | 20250403 | 191300 | 281750526050 | 33150 | 33150 | 33150 | 33150 | 0 |
| 39 | 20250403 | 191200 | 281750526050 | 33150 | 33150 | 33150 | 33150 | 0 |
| 40 | 20250403 | 191100 | 281750526050 | 33150 | 33150 | 33150 | 33150 | 0 |
| 41 | 20250403 | 191000 | 281750526050 | 33150 | 33150 | 33150 | 33150 | 0 |
| 42 | 20250403 | 190900 | 281750526050 | 33150 | 33150 | 33150 | 33150 | 0 |
| 43 | 20250403 | 190800 | 281750526050 | 33150 | 33150 | 33150 | 33150 | 0 |
| 44 | 20250403 | 190700 | 281750526050 | 33150 | 33150 | 33150 | 33150 | 0 |
| 45 | 20250403 | 190600 | 281750526050 | 33150 | 33150 | 33150 | 33150 | 0 |
| 46 | 20250403 | 190500 | 281750526050 | 33150 | 33150 | 33150 | 33150 | 0 |
| 47 | 20250403 | 190400 | 281750526050 | 33150 | 33150 | 33150 | 33150 | 0 |
| 48 | 20250403 | 190300 | 281750526050 | 33150 | 33150 | 33150 | 33150 | 0 |
| 49 | 20250403 | 190200 | 281750526050 | 33150 | 33150 | 33150 | 33150 | 0 |
| 50 | 20250403 | 190100 | 281750526050 | 33150 | 33150 | 33150 | 33150 | 0 |
| 51 | 20250403 | 190000 | 281750526050 | 33150 | 33150 | 33150 | 33150 | 0 |
| 52 | 20250403 | 185900 | 281750526050 | 33150 | 33150 | 33150 | 33150 | 0 |
| 53 | 20250403 | 185800 | 281750526050 | 33150 | 33150 | 33150 | 33150 | 0 |
| 54 | 20250403 | 185700 | 281750526050 | 33150 | 33150 | 33150 | 33150 | 0 |
| 55 | 20250403 | 185600 | 281750526050 | 33150 | 33150 | 33150 | 33150 | 0 |
| 56 | 20250403 | 185500 | 281750526050 | 33150 | 33150 | 33150 | 33150 | 0 |
| 57 | 20250403 | 185400 | 281750526050 | 33150 | 33150 | 33150 | 33150 | 0 |
| 58 | 20250403 | 185300 | 281750526050 | 33150 | 33150 | 33150 | 33150 | 0 |
| 59 | 20250403 | 185200 | 281750526050 | 33150 | 33150 | 33150 | 33150 | 0 |
| 60 | 20250403 | 185100 | 281750526050 | 33150 | 33150 | 33150 | 33150 | 0 |
| 61 | 20250403 | 185000 | 281750526050 | 33150 | 33150 | 33150 | 33150 | 0 |
| 62 | 20250403 | 184900 | 281750526050 | 33150 | 33150 | 33150 | 33150 | 68614 |
| 63 | 20250403 | 184800 | 281750526050 | 33150 | 33150 | 33150 | 33150 | 0 |
| 64 | 20250403 | 184700 | 281750526050 | 33150 | 33150 | 33150 | 33150 | 0 |
| 65 | 20250403 | 184600 | 281750526050 | 33150 | 33150 | 33150 | 33150 | 0 |
| 66 | 20250403 | 184500 | 281750526050 | 33150 | 33150 | 33150 | 33150 | 0 |
| 67 | 20250403 | 184400 | 281750526050 | 33150 | 33150 | 33150 | 33150 | 0 |
| 68 | 20250403 | 184300 | 281750526050 | 33150 | 33150 | 33150 | 33150 | 0 |
| 69 | 20250403 | 184200 | 281750526050 | 33150 | 33150 | 33150 | 33150 | 0 |
| 70 | 20250403 | 184100 | 281750526050 | 33150 | 33150 | 33150 | 33150 | 0 |
| 71 | 20250403 | 184000 | 281750526050 | 33150 | 33150 | 33150 | 33150 | 0 |
| 72 | 20250403 | 183900 | 281750526050 | 33150 | 33150 | 33150 | 33150 | 0 |
| 73 | 20250403 | 183800 | 281750526050 | 33150 | 33150 | 33150 | 33150 | 0 |
| 74 | 20250403 | 183700 | 281750526050 | 33150 | 33150 | 33150 | 33150 | 0 |
| 75 | 20250403 | 183600 | 281750526050 | 33150 | 33150 | 33150 | 33150 | 0 |
| 76 | 20250403 | 183500 | 281750526050 | 33150 | 33150 | 33150 | 33150 | 0 |
| 77 | 20250403 | 183400 | 281750526050 | 33150 | 33150 | 33150 | 33150 | 0 |
| 78 | 20250403 | 183300 | 281750526050 | 33150 | 33150 | 33150 | 33150 | 0 |
| 79 | 20250403 | 183200 | 281750526050 | 33150 | 33150 | 33150 | 33150 | 0 |
| 80 | 20250403 | 183100 | 281750526050 | 33150 | 33150 | 33150 | 33150 | 0 |
| 81 | 20250403 | 183000 | 281750526050 | 33150 | 33150 | 33150 | 33150 | 0 |
| 82 | 20250403 | 182900 | 281750526050 | 33150 | 33150 | 33150 | 33150 | 0 |
| 83 | 20250403 | 182800 | 281750526050 | 33150 | 33150 | 33150 | 33150 | 0 |
| 84 | 20250403 | 182700 | 281750526050 | 33150 | 33150 | 33150 | 33150 | 0 |
| 85 | 20250403 | 182600 | 281750526050 | 33150 | 33150 | 33150 | 33150 | 0 |
| 86 | 20250403 | 182500 | 281750526050 | 33150 | 33150 | 33150 | 33150 | 0 |
| 87 | 20250403 | 182400 | 281750526050 | 33150 | 33150 | 33150 | 33150 | 0 |
| 88 | 20250403 | 182300 | 281750526050 | 33150 | 33150 | 33150 | 33150 | 0 |
| 89 | 20250403 | 182200 | 281750526050 | 33150 | 33150 | 33150 | 33150 | 0 |
| 90 | 20250403 | 182100 | 281750526050 | 33150 | 33150 | 33150 | 33150 | 0 |
| 91 | 20250403 | 182000 | 281750526050 | 33150 | 33150 | 33150 | 33150 | 0 |
| 92 | 20250403 | 181900 | 281750526050 | 33150 | 33150 | 33150 | 33150 | 68614 |
| 93 | 20250403 | 181800 | 281750526050 | 33150 | 33150 | 33150 | 33150 | 0 |
| 94 | 20250403 | 181700 | 281750526050 | 33150 | 33150 | 33150 | 33150 | 0 |
| 95 | 20250403 | 181600 | 281750526050 | 33150 | 33150 | 33150 | 33150 | 0 |
| 96 | 20250403 | 181500 | 281750526050 | 33150 | 33150 | 33150 | 33150 | 0 |
| 97 | 20250403 | 181400 | 281750526050 | 33150 | 33150 | 33150 | 33150 | 0 |
| 98 | 20250403 | 181300 | 281750526050 | 33150 | 33150 | 33150 | 33150 | 0 |
| 99 | 20250403 | 181200 | 281750526050 | 33150 | 33150 | 33150 | 33150 | 0 |
| 100 | 20250403 | 181100 | 281750526050 | 33150 | 33150 | 33150 | 33150 | 0 |
| 101 | 20250403 | 181000 | 281750526050 | 33150 | 33150 | 33150 | 33150 | 0 |
| 102 | 20250403 | 180900 | 281750526050 | 33150 | 33150 | 33150 | 33150 | 0 |
| 103 | 20250403 | 180800 | 281750526050 | 33150 | 33150 | 33150 | 33150 | 0 |
| 104 | 20250403 | 180700 | 281750526050 | 33150 | 33150 | 33150 | 33150 | 0 |
| 105 | 20250403 | 180600 | 281750526050 | 33150 | 33150 | 33150 | 33150 | 0 |
| 106 | 20250403 | 180500 | 281750526050 | 33150 | 33150 | 33150 | 33150 | 0 |
| 107 | 20250403 | 180400 | 281750526050 | 33150 | 33150 | 33150 | 33150 | 0 |
| 108 | 20250403 | 180300 | 281750526050 | 33150 | 33150 | 33150 | 33150 | 0 |
| 109 | 20250403 | 180200 | 281750526050 | 33150 | 33150 | 33150 | 33150 | 0 |
| 110 | 20250403 | 180100 | 281750526050 | 33150 | 33150 | 33150 | 33150 | 0 |
| 111 | 20250403 | 180000 | 281750526050 | 33150 | 33150 | 33150 | 33150 | 0 |
| 112 | 20250403 | 175900 | 281750526050 | 33150 | 33150 | 33150 | 33150 | 0 |
| 113 | 20250403 | 175800 | 281750526050 | 33150 | 33150 | 33150 | 33150 | 0 |
| 114 | 20250403 | 175700 | 281750526050 | 33150 | 33150 | 33150 | 33150 | 0 |
| 115 | 20250403 | 175600 | 281750526050 | 33150 | 33150 | 33150 | 33150 | 0 |
| 116 | 20250403 | 175500 | 281750526050 | 33150 | 33150 | 33150 | 33150 | 0 |
| 117 | 20250403 | 175400 | 281750526050 | 33150 | 33150 | 33150 | 33150 | 0 |
| 118 | 20250403 | 175300 | 281750526050 | 33150 | 33150 | 33150 | 33150 | 0 |
| 119 | 20250403 | 175200 | 281750526050 | 33150 | 33150 | 33150 | 33150 | 0 |
| 120 | 20250403 | 175100 | 281750526050 | 33150 | 33150 | 33150 | 33150 | 0 |
| 121 | 20250403 | 175000 | 281750526050 | 33150 | 33150 | 33150 | 33150 | 0 |
| 122 | 20250403 | 174900 | 281750526050 | 33150 | 33150 | 33150 | 33150 | 68614 |
| 123 | 20250403 | 174800 | 281750526050 | 33150 | 33150 | 33150 | 33150 | 0 |
| 124 | 20250403 | 174700 | 281750526050 | 33150 | 33150 | 33150 | 33150 | 0 |
| 125 | 20250403 | 174600 | 281750526050 | 33150 | 33150 | 33150 | 33150 | 0 |
| 126 | 20250403 | 174500 | 281750526050 | 33150 | 33150 | 33150 | 33150 | 0 |
| 127 | 20250403 | 174400 | 281750526050 | 33150 | 33150 | 33150 | 33150 | 0 |
| 128 | 20250403 | 174300 | 281750526050 | 33150 | 33150 | 33150 | 33150 | 0 |
| 129 | 20250403 | 174200 | 281750526050 | 33150 | 33150 | 33150 | 33150 | 0 |
| 130 | 20250403 | 174100 | 281750526050 | 33150 | 33150 | 33150 | 33150 | 0 |
| 131 | 20250403 | 174000 | 281750526050 | 33150 | 33150 | 33150 | 33150 | 0 |
| 132 | 20250403 | 173900 | 281750526050 | 33150 | 33150 | 33150 | 33150 | 0 |
| 133 | 20250403 | 173800 | 281750526050 | 33150 | 33150 | 33150 | 33150 | 0 |
| 134 | 20250403 | 173700 | 281750526050 | 33150 | 33150 | 33150 | 33150 | 0 |
| 135 | 20250403 | 173600 | 281750526050 | 33150 | 33150 | 33150 | 33150 | 0 |
| 136 | 20250403 | 173500 | 281750526050 | 33150 | 33150 | 33150 | 33150 | 0 |
| 137 | 20250403 | 173400 | 281750526050 | 33150 | 33150 | 33150 | 33150 | 0 |
| 138 | 20250403 | 173300 | 281750526050 | 33150 | 33150 | 33150 | 33150 | 0 |
| 139 | 20250403 | 173200 | 281750526050 | 33150 | 33150 | 33150 | 33150 | 0 |
| 140 | 20250403 | 173100 | 281750526050 | 33150 | 33150 | 33150 | 33150 | 0 |
| 141 | 20250403 | 173000 | 281750526050 | 33150 | 33150 | 33150 | 33150 | 0 |
| 142 | 20250403 | 172900 | 281750526050 | 33150 | 33150 | 33150 | 33150 | 0 |
| 143 | 20250403 | 172800 | 281750526050 | 33150 | 33150 | 33150 | 33150 | 0 |
| 144 | 20250403 | 172700 | 281750526050 | 33150 | 33150 | 33150 | 33150 | 0 |
| 145 | 20250403 | 172600 | 281750526050 | 33150 | 33150 | 33150 | 33150 | 0 |
| 146 | 20250403 | 172500 | 281750526050 | 33150 | 33150 | 33150 | 33150 | 0 |
| 147 | 20250403 | 172400 | 281750526050 | 33150 | 33150 | 33150 | 33150 | 0 |
| 148 | 20250403 | 172300 | 281750526050 | 33150 | 33150 | 33150 | 33150 | 0 |
| 149 | 20250403 | 172200 | 281750526050 | 33150 | 33150 | 33150 | 33150 | 0 |
| 150 | 20250403 | 172100 | 281750526050 | 33150 | 33150 | 33150 | 33150 | 0 |
| 151 | 20250403 | 172000 | 281750526050 | 33150 | 33150 | 33150 | 33150 | 0 |
| 152 | 20250403 | 171900 | 281750526050 | 33150 | 33150 | 33150 | 33150 | 68614 |
| 153 | 20250403 | 171800 | 281750526050 | 33150 | 33150 | 33150 | 33150 | 0 |
| 154 | 20250403 | 171700 | 281750526050 | 33150 | 33150 | 33150 | 33150 | 0 |
| 155 | 20250403 | 171600 | 281750526050 | 33150 | 33150 | 33150 | 33150 | 0 |
| 156 | 20250403 | 171500 | 281750526050 | 33150 | 33150 | 33150 | 33150 | 0 |
| 157 | 20250403 | 171400 | 281750526050 | 33150 | 33150 | 33150 | 33150 | 0 |
| 158 | 20250403 | 171300 | 281750526050 | 33150 | 33150 | 33150 | 33150 | 0 |
| 159 | 20250403 | 171200 | 281750526050 | 33150 | 33150 | 33150 | 33150 | 0 |
| 160 | 20250403 | 171100 | 281750526050 | 33150 | 33150 | 33150 | 33150 | 0 |
| 161 | 20250403 | 171000 | 281750526050 | 33150 | 33150 | 33150 | 33150 | 0 |
| 162 | 20250403 | 170900 | 281750526050 | 33150 | 33150 | 33150 | 33150 | 0 |
| 163 | 20250403 | 170800 | 281750526050 | 33150 | 33150 | 33150 | 33150 | 0 |
| 164 | 20250403 | 170700 | 281750526050 | 33150 | 33150 | 33150 | 33150 | 0 |
| 165 | 20250403 | 170600 | 281750526050 | 33150 | 33150 | 33150 | 33150 | 0 |
| 166 | 20250403 | 170500 | 281750526050 | 33150 | 33150 | 33150 | 33150 | 0 |
| 167 | 20250403 | 170400 | 281750526050 | 33150 | 33150 | 33150 | 33150 | 0 |
| 168 | 20250403 | 170300 | 281750526050 | 33150 | 33150 | 33150 | 33150 | 0 |
| 169 | 20250403 | 170200 | 281750526050 | 33150 | 33150 | 33150 | 33150 | 0 |
| 170 | 20250403 | 170100 | 281750526050 | 33150 | 33150 | 33150 | 33150 | 0 |
| 171 | 20250403 | 170000 | 281750526050 | 33150 | 33150 | 33150 | 33150 | 0 |
| 172 | 20250403 | 165900 | 281750526050 | 33150 | 33150 | 33150 | 33150 | 0 |
| 173 | 20250403 | 165800 | 281750526050 | 33150 | 33150 | 33150 | 33150 | 0 |
| 174 | 20250403 | 165700 | 281750526050 | 33150 | 33150 | 33150 | 33150 | 0 |
| 175 | 20250403 | 165600 | 281750526050 | 33150 | 33150 | 33150 | 33150 | 0 |
| 176 | 20250403 | 165500 | 281750526050 | 33150 | 33150 | 33150 | 33150 | 0 |
| 177 | 20250403 | 165400 | 281750526050 | 33150 | 33150 | 33150 | 33150 | 0 |
| 178 | 20250403 | 165300 | 281750526050 | 33150 | 33150 | 33150 | 33150 | 0 |
| 179 | 20250403 | 165200 | 281750526050 | 33150 | 33150 | 33150 | 33150 | 0 |
| 180 | 20250403 | 165100 | 281750526050 | 33150 | 33150 | 33150 | 33150 | 0 |
| 181 | 20250403 | 165000 | 281750526050 | 33150 | 33150 | 33150 | 33150 | 0 |
| 182 | 20250403 | 164900 | 281750526050 | 33150 | 33150 | 33150 | 33150 | 68614 |
| 183 | 20250403 | 164800 | 281750526050 | 33150 | 33150 | 33150 | 33150 | 0 |
| 184 | 20250403 | 164700 | 281750526050 | 33150 | 33150 | 33150 | 33150 | 0 |
| 185 | 20250403 | 164600 | 281750526050 | 33150 | 33150 | 33150 | 33150 | 0 |
| 186 | 20250403 | 164500 | 281750526050 | 33150 | 33150 | 33150 | 33150 | 0 |
| 187 | 20250403 | 164400 | 281750526050 | 33150 | 33150 | 33150 | 33150 | 0 |
| 188 | 20250403 | 164300 | 281750526050 | 33150 | 33150 | 33150 | 33150 | 0 |
| 189 | 20250403 | 164200 | 281750526050 | 33150 | 33150 | 33150 | 33150 | 0 |
| 190 | 20250403 | 164100 | 281750526050 | 33150 | 33150 | 33150 | 33150 | 0 |
| 191 | 20250403 | 164000 | 281750526050 | 33150 | 33150 | 33150 | 33150 | 0 |
| 192 | 20250403 | 163900 | 281750526050 | 33150 | 33150 | 33150 | 33150 | 0 |
| 193 | 20250403 | 163800 | 281750526050 | 33150 | 33150 | 33150 | 33150 | 0 |
| 194 | 20250403 | 163700 | 281750526050 | 33150 | 33150 | 33150 | 33150 | 0 |
| 195 | 20250403 | 163600 | 281750526050 | 33150 | 33150 | 33150 | 33150 | 0 |
| 196 | 20250403 | 163500 | 281750526050 | 33150 | 33150 | 33150 | 33150 | 0 |
| 197 | 20250403 | 163400 | 281750526050 | 33150 | 33150 | 33150 | 33150 | 0 |
| 198 | 20250403 | 163300 | 281750526050 | 33150 | 33150 | 33150 | 33150 | 0 |
| 199 | 20250403 | 163200 | 281750526050 | 33150 | 33150 | 33150 | 33150 | 0 |
| 200 | 20250403 | 163100 | 281750526050 | 33150 | 33150 | 33150 | 33150 | 0 |
| 201 | 20250403 | 163000 | 281750526050 | 33150 | 33150 | 33150 | 33150 | 0 |
| 202 | 20250403 | 162900 | 281750526050 | 33150 | 33150 | 33150 | 33150 | 0 |
| 203 | 20250403 | 162800 | 281750526050 | 33150 | 33150 | 33150 | 33150 | 0 |
| 204 | 20250403 | 162700 | 281750526050 | 33150 | 33150 | 33150 | 33150 | 0 |
| 205 | 20250403 | 162600 | 281750526050 | 33150 | 33150 | 33150 | 33150 | 0 |
| 206 | 20250403 | 162500 | 281750526050 | 33150 | 33150 | 33150 | 33150 | 0 |
| 207 | 20250403 | 162400 | 281750526050 | 33150 | 33150 | 33150 | 33150 | 0 |
| 208 | 20250403 | 162300 | 281750526050 | 33150 | 33150 | 33150 | 33150 | 0 |
| 209 | 20250403 | 162200 | 281750526050 | 33150 | 33150 | 33150 | 33150 | 0 |
| 210 | 20250403 | 162100 | 281750526050 | 33150 | 33150 | 33150 | 33150 | 0 |
| 211 | 20250403 | 162000 | 281750526050 | 33150 | 33150 | 33150 | 33150 | 0 |
| 212 | 20250403 | 161900 | 281750526050 | 33150 | 33150 | 33150 | 33150 | 68614 |
| 213 | 20250403 | 161800 | 281750526050 | 33150 | 33150 | 33150 | 33150 | 0 |
| 214 | 20250403 | 161700 | 281750526050 | 33150 | 33150 | 33150 | 33150 | 0 |
| 215 | 20250403 | 161600 | 281750526050 | 33150 | 33150 | 33150 | 33150 | 0 |
| 216 | 20250403 | 161500 | 281750526050 | 33150 | 33150 | 33150 | 33150 | 0 |
| 217 | 20250403 | 161400 | 281750526050 | 33150 | 33150 | 33150 | 33150 | 0 |
| 218 | 20250403 | 161300 | 281750526050 | 33150 | 33150 | 33150 | 33150 | 0 |
| 219 | 20250403 | 161200 | 281750526050 | 33150 | 33150 | 33150 | 33150 | 0 |
| 220 | 20250403 | 161100 | 281750526050 | 33150 | 33150 | 33150 | 33150 | 0 |
| 221 | 20250403 | 161000 | 281750526050 | 33150 | 33150 | 33150 | 33150 | 0 |
| 222 | 20250403 | 160900 | 281750526050 | 33150 | 33150 | 33150 | 33150 | 0 |
| 223 | 20250403 | 160800 | 281750526050 | 33150 | 33150 | 33150 | 33150 | 0 |
| 224 | 20250403 | 160700 | 281750526050 | 33150 | 33150 | 33150 | 33150 | 0 |
| 225 | 20250403 | 160600 | 281750526050 | 33150 | 33150 | 33150 | 33150 | 0 |
| 226 | 20250403 | 160500 | 281750526050 | 33150 | 33150 | 33150 | 33150 | 0 |
| 227 | 20250403 | 160400 | 281750526050 | 33150 | 33150 | 33150 | 33150 | 0 |
| 228 | 20250403 | 160300 | 281750526050 | 33150 | 33150 | 33150 | 33150 | 0 |
| 229 | 20250403 | 160200 | 281750526050 | 33150 | 33150 | 33150 | 33150 | 0 |
| 230 | 20250403 | 160100 | 281750526050 | 33150 | 33150 | 33150 | 33150 | 0 |
| 231 | 20250403 | 160000 | 281750526050 | 33150 | 33150 | 33150 | 33150 | 0 |
| 232 | 20250403 | 155900 | 281750526050 | 33150 | 33150 | 33150 | 33150 | 0 |
| 233 | 20250403 | 155800 | 281750526050 | 33150 | 33150 | 33150 | 33150 | 0 |
| 234 | 20250403 | 155700 | 281750526050 | 33150 | 33150 | 33150 | 33150 | 0 |
| 235 | 20250403 | 155600 | 281750526050 | 33150 | 33150 | 33150 | 33150 | 0 |
| 236 | 20250403 | 155500 | 281750526050 | 33150 | 33150 | 33150 | 33150 | 0 |
| 237 | 20250403 | 155400 | 281750526050 | 33150 | 33150 | 33150 | 33150 | 0 |
| 238 | 20250403 | 155300 | 281750526050 | 33150 | 33150 | 33150 | 33150 | 0 |
| 239 | 20250403 | 155200 | 281750526050 | 33150 | 33150 | 33150 | 33150 | 0 |
| 240 | 20250403 | 155100 | 281750526050 | 33150 | 33150 | 33150 | 33150 | 0 |
| 241 | 20250403 | 155000 | 281750526050 | 33150 | 33150 | 33150 | 33150 | 0 |
| 242 | 20250403 | 154900 | 281750526050 | 33150 | 33150 | 33150 | 33150 | 68614 |
| 243 | 20250403 | 154800 | 281750526050 | 33150 | 33150 | 33150 | 33150 | 0 |
| 244 | 20250403 | 154700 | 281750526050 | 33150 | 33150 | 33150 | 33150 | 0 |
| 245 | 20250403 | 154600 | 281750526050 | 33150 | 33150 | 33150 | 33150 | 0 |
| 246 | 20250403 | 154500 | 281750526050 | 33150 | 33150 | 33150 | 33150 | 0 |
| 247 | 20250403 | 154400 | 281750526050 | 33150 | 33150 | 33150 | 33150 | 0 |
| 248 | 20250403 | 154300 | 281750526050 | 33150 | 33150 | 33150 | 33150 | 0 |
| 249 | 20250403 | 154200 | 281750526050 | 33150 | 33150 | 33150 | 33150 | 0 |
| 250 | 20250403 | 154100 | 281750526050 | 33150 | 33150 | 33150 | 33150 | 0 |
| 251 | 20250403 | 154000 | 281750526050 | 33150 | 33150 | 33150 | 33150 | 0 |
| 252 | 20250403 | 153900 | 281750526050 | 33150 | 33150 | 33150 | 33150 | 0 |
| 253 | 20250403 | 153800 | 281750526050 | 33150 | 33150 | 33150 | 33150 | 0 |
| 254 | 20250403 | 153700 | 281750526050 | 33150 | 33150 | 33150 | 33150 | 0 |
| 255 | 20250403 | 153600 | 281750526050 | 33150 | 33150 | 33150 | 33150 | 0 |
| 256 | 20250403 | 153500 | 281750526050 | 33150 | 33150 | 33150 | 33150 | 0 |
| 257 | 20250403 | 153400 | 281750526050 | 33150 | 33150 | 33150 | 33150 | 0 |
| 258 | 20250403 | 153300 | 281750526050 | 33150 | 33150 | 33150 | 33150 | 0 |
| 259 | 20250403 | 153200 | 281750526050 | 33150 | 33150 | 33150 | 33150 | 0 |
| 260 | 20250403 | 153100 | 281750526050 | 33150 | 33150 | 33150 | 33150 | 0 |
| 261 | 20250403 | 153000 | 281750526050 | 33150 | 33150 | 33150 | 33150 | 68614 |
| 262 | 20250403 | 152900 | 279475971950 | 33350 | 33350 | 33350 | 33350 | 0 |
| 263 | 20250403 | 152800 | 279475971950 | 33350 | 33350 | 33350 | 33350 | 0 |
| 264 | 20250403 | 152700 | 279475971950 | 33350 | 33350 | 33350 | 33350 | 0 |
| 265 | 20250403 | 152600 | 279475971950 | 33350 | 33350 | 33350 | 33350 | 0 |
| 266 | 20250403 | 152500 | 279475971950 | 33350 | 33350 | 33350 | 33350 | 0 |
| 267 | 20250403 | 152400 | 279475971950 | 33350 | 33350 | 33350 | 33350 | 0 |
| 268 | 20250403 | 152300 | 279475971950 | 33350 | 33350 | 33350 | 33350 | 0 |
| 269 | 20250403 | 152200 | 279475971950 | 33350 | 33350 | 33350 | 33350 | 0 |
| 270 | 20250403 | 152100 | 279475971950 | 33350 | 33350 | 33350 | 33350 | 0 |
| 271 | 20250403 | 152000 | 279475971950 | 33350 | 33350 | 33350 | 33350 | 0 |
| 272 | 20250403 | 151900 | 279475971950 | 33350 | 33100 | 33450 | 33050 | 79798 |
| 273 | 20250403 | 151800 | 276819761575 | 33150 | 33050 | 33150 | 32850 | 43422 |
| 274 | 20250403 | 151700 | 275387869875 | 33100 | 32850 | 33100 | 32750 | 54010 |
| 275 | 20250403 | 151600 | 273610667300 | 32850 | 32950 | 33000 | 32700 | 81201 |
| 276 | 20250403 | 151500 | 270942487675 | 32950 | 33650 | 33700 | 32900 | 129462 |
| 277 | 20250403 | 151400 | 266637553025 | 33700 | 33650 | 33800 | 33650 | 23781 |
| 278 | 20250403 | 151300 | 265835781250 | 33650 | 33750 | 33850 | 33600 | 40096 |
| 279 | 20250403 | 151200 | 264484357450 | 33800 | 33600 | 34000 | 33600 | 65004 |
| 280 | 20250403 | 151100 | 262283679725 | 33650 | 33750 | 34000 | 33550 | 57584 |
| 281 | 20250403 | 151000 | 260338042400 | 33750 | 34050 | 34050 | 33650 | 93372 |
| 282 | 20250403 | 150900 | 257183316400 | 34050 | 34000 | 34150 | 33800 | 177064 |
| 283 | 20250403 | 150800 | 251165859750 | 33950 | 33950 | 33950 | 33950 | 0 |
| 284 | 20250403 | 150700 | 251165859750 | 33950 | 33900 | 33950 | 33850 | 25486 |
| 285 | 20250403 | 150600 | 250301260550 | 33900 | 33400 | 33950 | 33350 | 211110 |
| 286 | 20250403 | 150500 | 243174668600 | 33450 | 32900 | 33550 | 32650 | 123875 |
| 287 | 20250403 | 150400 | 239065725150 | 32950 | 33050 | 33100 | 32850 | 30108 |
| 288 | 20250403 | 150300 | 238072453075 | 32850 | 32950 | 33150 | 32800 | 82970 |
| 289 | 20250403 | 150200 | 235334539650 | 32850 | 32750 | 33050 | 32750 | 77044 |
| 290 | 20250403 | 150100 | 232796221725 | 32750 | 32750 | 33050 | 32700 | 64102 |
| 291 | 20250403 | 150000 | 230687740400 | 32750 | 32600 | 32950 | 32500 | 61927 |
| 292 | 20250403 | 145900 | 228656333325 | 32500 | 32750 | 33200 | 32500 | 213810 |
| 293 | 20250403 | 145800 | 221609669050 | 32750 | 32400 | 32750 | 32350 | 60845 |
| 294 | 20250403 | 145700 | 219629325625 | 32400 | 32350 | 32400 | 32100 | 56168 |
| 295 | 20250403 | 145600 | 217819929750 | 32350 | 32650 | 32750 | 32150 | 75103 |
| 296 | 20250403 | 145500 | 215381545800 | 32750 | 32750 | 32850 | 32550 | 103823 |
| 297 | 20250403 | 145400 | 211979854850 | 32750 | 32800 | 32900 | 32400 | 136285 |
| 298 | 20250403 | 145300 | 207530301575 | 32850 | 32400 | 32950 | 32100 | 201958 |
| 299 | 20250403 | 145200 | 200945825400 | 32400 | 31450 | 32500 | 31400 | 198709 |
| 300 | 20250403 | 145100 | 194558418600 | 31450 | 31750 | 31800 | 31450 | 24204 |
| 301 | 20250403 | 145000 | 193793249150 | 31750 | 31750 | 31850 | 31700 | 8792 |
| 302 | 20250403 | 144900 | 193513785925 | 31750 | 31650 | 31800 | 31650 | 5054 |
| 303 | 20250403 | 144800 | 193353348275 | 31650 | 31750 | 31800 | 31650 | 6221 |
| 304 | 20250403 | 144700 | 193156062525 | 31750 | 31750 | 31800 | 31700 | 7317 |
| 305 | 20250403 | 144600 | 192923689325 | 31700 | 31650 | 31750 | 31650 | 3185 |
| 306 | 20250403 | 144500 | 192822766875 | 31650 | 31650 | 31700 | 31550 | 7124 |
| 307 | 20250403 | 144400 | 192597375950 | 31600 | 31800 | 31850 | 31550 | 15939 |
| 308 | 20250403 | 144300 | 192092868650 | 31800 | 31650 | 31800 | 31650 | 5566 |
| 309 | 20250403 | 144200 | 191916423000 | 31700 | 31850 | 31850 | 31600 | 27294 |
| 310 | 20250403 | 144100 | 191050869575 | 31800 | 32000 | 32000 | 31800 | 20003 |
| 311 | 20250403 | 144000 | 190412393625 | 32050 | 31850 | 32100 | 31850 | 29700 |
| 312 | 20250403 | 143900 | 189460916550 | 31850 | 32000 | 32050 | 31800 | 21978 |
| 313 | 20250403 | 143800 | 188758583125 | 32000 | 31950 | 32000 | 31800 | 20077 |
| 314 | 20250403 | 143700 | 188117929600 | 31950 | 31750 | 32000 | 31650 | 20781 |
| 315 | 20250403 | 143600 | 187456828450 | 31800 | 31850 | 32050 | 31750 | 42113 |
| 316 | 20250403 | 143500 | 186111928750 | 31850 | 31950 | 31950 | 31700 | 16520 |
| 317 | 20250403 | 143400 | 185586012750 | 31950 | 31700 | 32000 | 31650 | 27036 |
| 318 | 20250403 | 143300 | 184725598100 | 31700 | 31600 | 31700 | 31550 | 11264 |
| 319 | 20250403 | 143200 | 184369372500 | 31650 | 31650 | 31700 | 31600 | 2288 |
| 320 | 20250403 | 143100 | 184296958750 | 31650 | 31650 | 31800 | 31600 | 10656 |
| 321 | 20250403 | 143000 | 183959085900 | 31650 | 31800 | 31850 | 31600 | 14272 |
| 322 | 20250403 | 142900 | 183505915175 | 31850 | 31550 | 31850 | 31450 | 17708 |
| 323 | 20250403 | 142800 | 182945115625 | 31500 | 31600 | 31625 | 31500 | 5047 |
| 324 | 20250403 | 142700 | 182785905025 | 31600 | 31600 | 31650 | 31550 | 4664 |
| 325 | 20250403 | 142600 | 182638552850 | 31600 | 31550 | 31650 | 31450 | 6886 |
| 326 | 20250403 | 142500 | 182421395450 | 31600 | 31475 | 31750 | 31450 | 23937 |
| 327 | 20250403 | 142400 | 181664276950 | 31475 | 31400 | 31500 | 31350 | 3592 |
| 328 | 20250403 | 142300 | 181551398500 | 31400 | 31400 | 31450 | 31400 | 3052 |
| 329 | 20250403 | 142200 | 181455548200 | 31450 | 31450 | 31550 | 31400 | 8403 |
| 330 | 20250403 | 142100 | 181191402300 | 31500 | 31700 | 31750 | 31450 | 15982 |
| 331 | 20250403 | 142000 | 180686283575 | 31750 | 31450 | 31850 | 31450 | 36611 |
| 332 | 20250403 | 141900 | 179526332075 | 31450 | 31400 | 31550 | 31350 | 20188 |
| 333 | 20250403 | 141800 | 178890567375 | 31400 | 31350 | 31400 | 31300 | 1769 |
| 334 | 20250403 | 141700 | 178835116525 | 31350 | 31250 | 31350 | 31200 | 2989 |
| 335 | 20250403 | 141600 | 178741688300 | 31275 | 31400 | 31400 | 31250 | 2383 |
| 336 | 20250403 | 141500 | 178667009575 | 31400 | 31400 | 31450 | 31300 | 5151 |
| 337 | 20250403 | 141400 | 178505396975 | 31400 | 31450 | 31450 | 31350 | 1988 |
| 338 | 20250403 | 141300 | 178442987525 | 31400 | 31300 | 31450 | 31300 | 5837 |
| 339 | 20250403 | 141200 | 178259766725 | 31300 | 31350 | 31350 | 31250 | 1952 |
| 340 | 20250403 | 141100 | 178198658975 | 31400 | 31400 | 31450 | 31350 | 7377 |
| 341 | 20250403 | 141000 | 177967070075 | 31350 | 31250 | 31400 | 31250 | 4539 |
| 342 | 20250403 | 140900 | 177824741325 | 31300 | 31200 | 31300 | 31200 | 2276 |
| 343 | 20250403 | 140800 | 177753591350 | 31200 | 31050 | 31300 | 31050 | 4690 |
| 344 | 20250403 | 140700 | 177607235600 | 31050 | 31100 | 31100 | 31050 | 2995 |
| 345 | 20250403 | 140600 | 177514194075 | 31100 | 31100 | 31100 | 31050 | 2040 |
| 346 | 20250403 | 140500 | 177450780825 | 31050 | 31100 | 31200 | 31050 | 2855 |
| 347 | 20250403 | 140400 | 177362013475 | 31100 | 31150 | 31200 | 31050 | 3756 |
| 348 | 20250403 | 140300 | 177245304925 | 31100 | 31200 | 31200 | 31100 | 5829 |
| 349 | 20250403 | 140200 | 177063617425 | 31200 | 31050 | 31200 | 31050 | 2999 |
| 350 | 20250403 | 140100 | 176970275475 | 31100 | 30950 | 31100 | 30950 | 6563 |
| 351 | 20250403 | 140000 | 176766747675 | 30950 | 31100 | 31200 | 30950 | 12408 |
| 352 | 20250403 | 135900 | 176381468550 | 31050 | 31100 | 31200 | 31050 | 6226 |
| 353 | 20250403 | 135800 | 176187795075 | 31150 | 31100 | 31200 | 31050 | 6919 |
| 354 | 20250403 | 135700 | 175972602050 | 31150 | 31300 | 31300 | 31000 | 35854 |
| 355 | 20250403 | 135600 | 174856942500 | 31300 | 31400 | 31450 | 31300 | 6529 |
| 356 | 20250403 | 135500 | 174652212350 | 31400 | 31350 | 31450 | 31350 | 2969 |
| 357 | 20250403 | 135400 | 174559110975 | 31400 | 31450 | 31450 | 31350 | 1806 |
| 358 | 20250403 | 135300 | 174502416375 | 31400 | 31400 | 31450 | 31350 | 2233 |
| 359 | 20250403 | 135200 | 174432377725 | 31400 | 31425 | 31500 | 31300 | 14256 |
| 360 | 20250403 | 135100 | 173985210075 | 31400 | 31450 | 31450 | 31400 | 5259 |
| 361 | 20250403 | 135000 | 173820047175 | 31450 | 31450 | 31500 | 31400 | 3395 |
| 362 | 20250403 | 134900 | 173713275525 | 31450 | 31475 | 31500 | 31450 | 3982 |
| 363 | 20250403 | 134800 | 173587964600 | 31450 | 31500 | 31550 | 31450 | 4853 |
| 364 | 20250403 | 134700 | 173435243575 | 31500 | 31500 | 31550 | 31500 | 2772 |
| 365 | 20250403 | 134600 | 173347823925 | 31550 | 31400 | 31550 | 31400 | 4398 |
| 366 | 20250403 | 134500 | 173209411475 | 31400 | 31450 | 31450 | 31400 | 2814 |
| 367 | 20250403 | 134400 | 173121037575 | 31450 | 31450 | 31450 | 31400 | 5030 |
| 368 | 20250403 | 134300 | 172962851775 | 31450 | 31450 | 31500 | 31400 | 3199 |
| 369 | 20250403 | 134200 | 172862251550 | 31450 | 31450 | 31500 | 31400 | 4696 |
| 370 | 20250403 | 134100 | 172714613400 | 31450 | 31450 | 31500 | 31400 | 2334 |
| 371 | 20250403 | 134000 | 172641221050 | 31450 | 31400 | 31500 | 31350 | 5603 |
| 372 | 20250403 | 133900 | 172465227350 | 31400 | 31450 | 31450 | 31400 | 1807 |
| 373 | 20250403 | 133800 | 172408448400 | 31450 | 31550 | 31550 | 31450 | 2591 |
| 374 | 20250403 | 133700 | 172326865150 | 31500 | 31450 | 31550 | 31450 | 1457 |
| 375 | 20250403 | 133600 | 172280979750 | 31450 | 31550 | 31550 | 31400 | 6469 |
| 376 | 20250403 | 133500 | 172077342700 | 31500 | 31550 | 31600 | 31500 | 5310 |
| 377 | 20250403 | 133400 | 171909783225 | 31550 | 31450 | 31550 | 31450 | 3507 |
| 378 | 20250403 | 133300 | 171799297525 | 31450 | 31500 | 31500 | 31450 | 3227 |
| 379 | 20250403 | 133200 | 171697778750 | 31500 | 31500 | 31550 | 31450 | 2871 |
| 380 | 20250403 | 133100 | 171607385975 | 31500 | 31450 | 31500 | 31350 | 8482 |
| 381 | 20250403 | 133000 | 171341036675 | 31450 | 31550 | 31550 | 31450 | 7379 |
| 382 | 20250403 | 132900 | 171108749100 | 31550 | 31350 | 31550 | 31300 | 11586 |
| 383 | 20250403 | 132800 | 170744399900 | 31300 | 31450 | 31500 | 31300 | 15110 |
| 384 | 20250403 | 132700 | 170270364375 | 31450 | 31700 | 31700 | 31400 | 31658 |
| 385 | 20250403 | 132600 | 169273738600 | 31650 | 31600 | 31700 | 31500 | 16849 |
| 386 | 20250403 | 132500 | 168741608875 | 31650 | 31650 | 31850 | 31600 | 27367 |
| 387 | 20250403 | 132400 | 167873602925 | 31750 | 32000 | 32250 | 31600 | 71811 |
| 388 | 20250403 | 132300 | 165577768150 | 32000 | 31775 | 32200 | 31750 | 110363 |
| 389 | 20250403 | 132200 | 162039128575 | 31750 | 31600 | 31850 | 31600 | 34943 |
| 390 | 20250403 | 132100 | 160928739625 | 31600 | 31550 | 31700 | 31500 | 24012 |
| 391 | 20250403 | 132000 | 160169167975 | 31550 | 31600 | 31800 | 31500 | 49718 |
| 392 | 20250403 | 131900 | 158594881725 | 31600 | 31350 | 31600 | 31350 | 18259 |
| 393 | 20250403 | 131800 | 158019932450 | 31400 | 31350 | 31400 | 31300 | 1373 |
| 394 | 20250403 | 131700 | 157976879275 | 31300 | 31300 | 31400 | 31300 | 869 |
| 395 | 20250403 | 131600 | 157949639075 | 31350 | 31300 | 31350 | 31200 | 3407 |
| 396 | 20250403 | 131500 | 157843090975 | 31350 | 31400 | 31400 | 31250 | 2965 |
| 397 | 20250403 | 131400 | 157750201025 | 31400 | 31400 | 31400 | 31300 | 2042 |
| 398 | 20250403 | 131300 | 157686136275 | 31400 | 31400 | 31450 | 31350 | 5052 |
| 399 | 20250403 | 131200 | 157527453150 | 31400 | 31325 | 31500 | 31325 | 13720 |
| 400 | 20250403 | 131100 | 157096322850 | 31350 | 31300 | 31350 | 31300 | 1547 |
| 401 | 20250403 | 131000 | 157047881400 | 31350 | 31250 | 31400 | 31250 | 1918 |
| 402 | 20250403 | 130900 | 156987806950 | 31250 | 31200 | 31300 | 31200 | 2268 |
| 403 | 20250403 | 130800 | 156916902525 | 31200 | 31100 | 31250 | 31100 | 1325 |
| 404 | 20250403 | 130700 | 156875595275 | 31100 | 31050 | 31150 | 31000 | 1463 |
| 405 | 20250403 | 130600 | 156830160475 | 31050 | 31050 | 31075 | 30950 | 4070 |
| 406 | 20250403 | 130500 | 156703975575 | 31050 | 31150 | 31150 | 31050 | 3243 |
| 407 | 20250403 | 130400 | 156603183725 | 31150 | 31150 | 31200 | 31100 | 1351 |
| 408 | 20250403 | 130300 | 156561111125 | 31150 | 31150 | 31200 | 31100 | 2642 |
| 409 | 20250403 | 130200 | 156478823275 | 31200 | 31150 | 31250 | 31100 | 1911 |
| 410 | 20250403 | 130100 | 156419253975 | 31100 | 31150 | 31200 | 31100 | 2638 |
| 411 | 20250403 | 130000 | 156337143025 | 31150 | 31250 | 31250 | 31150 | 2419 |
| 412 | 20250403 | 125900 | 156261761300 | 31200 | 31300 | 31300 | 31200 | 1893 |
| 413 | 20250403 | 125800 | 156202663250 | 31350 | 31400 | 31450 | 31150 | 11748 |
| 414 | 20250403 | 125700 | 155835103750 | 31400 | 31400 | 31500 | 31400 | 7519 |
| 415 | 20250403 | 125600 | 155598738125 | 31450 | 31450 | 31600 | 31400 | 27153 |
| 416 | 20250403 | 125500 | 154743706500 | 31400 | 31300 | 31450 | 31250 | 12290 |
| 417 | 20250403 | 125400 | 154357967050 | 31300 | 31250 | 31300 | 31150 | 5922 |
| 418 | 20250403 | 125300 | 154173041175 | 31300 | 31200 | 31300 | 31150 | 3658 |
| 419 | 20250403 | 125200 | 154058817000 | 31200 | 31100 | 31200 | 31050 | 2513 |
| 420 | 20250403 | 125100 | 153980614350 | 31100 | 31100 | 31150 | 30900 | 6450 |
| 421 | 20250403 | 125000 | 153780529275 | 31150 | 31150 | 31350 | 31100 | 8651 |
| 422 | 20250403 | 124900 | 153510358125 | 31150 | 31050 | 31150 | 31050 | 3039 |
| 423 | 20250403 | 124800 | 153415836175 | 31100 | 31050 | 31100 | 31000 | 2574 |
| 424 | 20250403 | 124700 | 153335946275 | 31050 | 30950 | 31050 | 30900 | 2511 |
| 425 | 20250403 | 124600 | 153258178725 | 30950 | 31050 | 31050 | 30950 | 1001 |
| 426 | 20250403 | 124500 | 153227172925 | 31000 | 31050 | 31050 | 31000 | 2253 |
| 427 | 20250403 | 124400 | 153157310425 | 31000 | 31000 | 31050 | 31000 | 1611 |
| 428 | 20250403 | 124300 | 153107334625 | 31000 | 30950 | 31050 | 30950 | 1823 |
| 429 | 20250403 | 124200 | 153050843675 | 30950 | 30900 | 31000 | 30900 | 1870 |
| 430 | 20250403 | 124100 | 152993007400 | 30900 | 30850 | 31000 | 30800 | 7386 |
| 431 | 20250403 | 124000 | 152764988575 | 30850 | 31100 | 31100 | 30850 | 14025 |
| 432 | 20250403 | 123900 | 152330525475 | 31100 | 31100 | 31150 | 31100 | 1639 |
| 433 | 20250403 | 123800 | 152279551525 | 31100 | 31150 | 31200 | 31050 | 4073 |
| 434 | 20250403 | 123700 | 152152786075 | 31100 | 31150 | 31150 | 31100 | 492 |
| 435 | 20250403 | 123600 | 152137470325 | 31150 | 31050 | 31200 | 31000 | 3799 |
| 436 | 20250403 | 123500 | 152019394475 | 31050 | 31050 | 31100 | 31000 | 2524 |
| 437 | 20250403 | 123400 | 151941015575 | 31100 | 31100 | 31100 | 31050 | 2429 |
| 438 | 20250403 | 123300 | 151865552175 | 31100 | 31150 | 31150 | 31000 | 14958 |
| 439 | 20250403 | 123200 | 151400933875 | 31150 | 31300 | 31350 | 31150 | 6082 |
| 440 | 20250403 | 123100 | 151211000275 | 31300 | 31350 | 31400 | 31300 | 2889 |
| 441 | 20250403 | 123000 | 151120447600 | 31300 | 31400 | 31400 | 31300 | 2351 |
| 442 | 20250403 | 122900 | 151046771550 | 31350 | 31350 | 31400 | 31250 | 2932 |
| 443 | 20250403 | 122800 | 150954951775 | 31300 | 31400 | 31400 | 31250 | 3844 |
| 444 | 20250403 | 122700 | 150834539725 | 31400 | 31350 | 31400 | 31300 | 1239 |
| 445 | 20250403 | 122600 | 150795681475 | 31350 | 31300 | 31450 | 31300 | 1859 |
| 446 | 20250403 | 122500 | 150737401575 | 31300 | 31350 | 31400 | 31300 | 2917 |
| 447 | 20250403 | 122400 | 150646033875 | 31350 | 31450 | 31450 | 31350 | 1991 |
| 448 | 20250403 | 122300 | 150583538325 | 31450 | 31450 | 31500 | 31350 | 3967 |
| 449 | 20250403 | 122200 | 150458809400 | 31450 | 31400 | 31450 | 31350 | 2453 |
| 450 | 20250403 | 122100 | 150381778700 | 31350 | 31350 | 31400 | 31350 | 1236 |
| 451 | 20250403 | 122000 | 150342995350 | 31350 | 31400 | 31400 | 31350 | 1608 |
| 452 | 20250403 | 121900 | 150292515300 | 31400 | 31350 | 31400 | 31300 | 1743 |
| 453 | 20250403 | 121800 | 150237854900 | 31350 | 31350 | 31400 | 31300 | 1337 |
| 454 | 20250403 | 121700 | 150195967800 | 31300 | 31300 | 31350 | 31250 | 1942 |
| 455 | 20250403 | 121600 | 150135238900 | 31250 | 31300 | 31350 | 31250 | 4109 |
| 456 | 20250403 | 121500 | 150006730875 | 31300 | 31350 | 31400 | 31300 | 3032 |
| 457 | 20250403 | 121400 | 149911704775 | 31350 | 31400 | 31450 | 31350 | 1404 |
| 458 | 20250403 | 121300 | 149867658400 | 31400 | 31400 | 31450 | 31350 | 3590 |
| 459 | 20250403 | 121200 | 149754970100 | 31350 | 31350 | 31450 | 31250 | 4253 |
| 460 | 20250403 | 121100 | 149621755250 | 31250 | 31450 | 31450 | 31250 | 8805 |
| 461 | 20250403 | 121000 | 149345783350 | 31500 | 31400 | 31500 | 31350 | 3230 |
| 462 | 20250403 | 120900 | 149244305300 | 31450 | 31450 | 31500 | 31350 | 5983 |
| 463 | 20250403 | 120800 | 149056276600 | 31500 | 31550 | 31550 | 31450 | 3416 |
| 464 | 20250403 | 120700 | 148948652950 | 31500 | 31500 | 31550 | 31450 | 3485 |
| 465 | 20250403 | 120600 | 148838864450 | 31500 | 31500 | 31550 | 31450 | 3682 |
| 466 | 20250403 | 120500 | 148722857850 | 31500 | 31550 | 31550 | 31500 | 2344 |
| 467 | 20250403 | 120400 | 148648973050 | 31550 | 31600 | 31600 | 31500 | 5674 |
| 468 | 20250403 | 120300 | 148469845550 | 31600 | 31350 | 31600 | 31350 | 5245 |
| 469 | 20250403 | 120200 | 148304654800 | 31350 | 31450 | 31450 | 31350 | 6527 |
| 470 | 20250403 | 120100 | 148099805450 | 31400 | 31550 | 31550 | 31400 | 7325 |
| 471 | 20250403 | 120000 | 147869160800 | 31500 | 31500 | 31600 | 31450 | 4580 |
| 472 | 20250403 | 115900 | 147724662950 | 31500 | 31500 | 31500 | 31450 | 2990 |
| 473 | 20250403 | 115800 | 147630552400 | 31450 | 31550 | 31550 | 31400 | 4651 |
| 474 | 20250403 | 115700 | 147484201425 | 31500 | 31575 | 31600 | 31250 | 22175 |
| 475 | 20250403 | 115600 | 146785915725 | 31600 | 31550 | 31600 | 31550 | 11914 |
| 476 | 20250403 | 115500 | 146409686150 | 31550 | 31450 | 31600 | 31450 | 22352 |
| 477 | 20250403 | 115400 | 145704863950 | 31400 | 31400 | 31450 | 31250 | 15844 |
| 478 | 20250403 | 115300 | 145207595475 | 31450 | 31300 | 31450 | 31300 | 19772 |
| 479 | 20250403 | 115200 | 144586859875 | 31300 | 31025 | 31350 | 31000 | 11289 |
| 480 | 20250403 | 115100 | 144234158525 | 31050 | 31000 | 31100 | 30950 | 2310 |
| 481 | 20250403 | 115000 | 144162567550 | 31000 | 31050 | 31100 | 30950 | 5814 |
| 482 | 20250403 | 114900 | 143982160850 | 31050 | 31000 | 31050 | 31000 | 1809 |
| 483 | 20250403 | 114800 | 143926033300 | 31000 | 31000 | 31100 | 30950 | 4230 |
| 484 | 20250403 | 114700 | 143794827925 | 31000 | 30850 | 31000 | 30800 | 3706 |
| 485 | 20250403 | 114600 | 143680261175 | 30800 | 30800 | 30850 | 30750 | 5053 |
| 486 | 20250403 | 114500 | 143524598750 | 30800 | 30800 | 30850 | 30750 | 3508 |
| 487 | 20250403 | 114400 | 143416530600 | 30800 | 30800 | 30900 | 30725 | 3139 |
| 488 | 20250403 | 114300 | 143319917675 | 30800 | 30950 | 30950 | 30750 | 3871 |
| 489 | 20250403 | 114200 | 143200611425 | 30900 | 31000 | 31000 | 30850 | 2032 |
| 490 | 20250403 | 114100 | 143137781625 | 31000 | 30750 | 31000 | 30700 | 9897 |
| 491 | 20250403 | 114000 | 142832319550 | 30750 | 30900 | 30900 | 30650 | 28462 |
| 492 | 20250403 | 113900 | 141956655750 | 30850 | 31000 | 31000 | 30850 | 8138 |
| 493 | 20250403 | 113800 | 141705261900 | 31000 | 30900 | 31000 | 30900 | 5195 |
| 494 | 20250403 | 113700 | 141544492875 | 30950 | 30900 | 30950 | 30850 | 9833 |
| 495 | 20250403 | 113600 | 141240876700 | 30900 | 30950 | 30950 | 30850 | 8411 |
| 496 | 20250403 | 113500 | 140981046425 | 30900 | 31100 | 31100 | 30850 | 25523 |
| 497 | 20250403 | 113400 | 140191137200 | 31050 | 31100 | 31150 | 31050 | 6313 |
| 498 | 20250403 | 113300 | 139995004600 | 31100 | 31100 | 31200 | 31050 | 4765 |
| 499 | 20250403 | 113200 | 139846869050 | 31100 | 31100 | 31200 | 31050 | 4206 |
| 500 | 20250403 | 113100 | 139716061450 | 31100 | 31250 | 31250 | 31050 | 9240 |
| 501 | 20250403 | 113000 | 139428235600 | 31250 | 31350 | 31350 | 31250 | 2735 |
| 502 | 20250403 | 112900 | 139342733175 | 31350 | 31250 | 31350 | 31250 | 1978 |
| 503 | 20250403 | 112800 | 139280880350 | 31300 | 31400 | 31400 | 31200 | 8084 |
| 504 | 20250403 | 112700 | 139027657100 | 31400 | 31400 | 31450 | 31350 | 3055 |
| 505 | 20250403 | 112600 | 138931714000 | 31400 | 31450 | 31450 | 31350 | 3892 |
| 506 | 20250403 | 112500 | 138809505600 | 31400 | 31300 | 31450 | 31250 | 14941 |
| 507 | 20250403 | 112400 | 138340759725 | 31300 | 31150 | 31300 | 31150 | 4384 |
| 508 | 20250403 | 112300 | 138203889775 | 31150 | 31150 | 31250 | 31150 | 3443 |
| 509 | 20250403 | 112200 | 138096587150 | 31150 | 31050 | 31250 | 31000 | 6349 |
| 510 | 20250403 | 112100 | 137899108050 | 31100 | 31100 | 31150 | 31000 | 9777 |
| 511 | 20250403 | 112000 | 137595396525 | 31100 | 31200 | 31250 | 31100 | 2794 |
| 512 | 20250403 | 111900 | 137508317750 | 31200 | 31250 | 31250 | 31150 | 2832 |
| 513 | 20250403 | 111800 | 137419894150 | 31250 | 31050 | 31250 | 31050 | 7578 |
| 514 | 20250403 | 111700 | 137184340850 | 31100 | 31150 | 31200 | 31050 | 9456 |
| 515 | 20250403 | 111600 | 136890346200 | 31200 | 31250 | 31250 | 31100 | 7544 |
| 516 | 20250403 | 111500 | 136655263700 | 31200 | 31350 | 31400 | 31200 | 12530 |
| 517 | 20250403 | 111400 | 136262850525 | 31350 | 31250 | 31350 | 31250 | 4256 |
| 518 | 20250403 | 111300 | 136129627475 | 31250 | 31200 | 31300 | 31200 | 7322 |
| 519 | 20250403 | 111200 | 135900617400 | 31250 | 31150 | 31250 | 31100 | 5248 |
| 520 | 20250403 | 111100 | 135737196525 | 31100 | 31150 | 31150 | 31050 | 10170 |
| 521 | 20250403 | 111000 | 135420792150 | 31100 | 31050 | 31200 | 31050 | 9021 |
| 522 | 20250403 | 110900 | 135140033600 | 31050 | 31250 | 31300 | 31000 | 38839 |
| 523 | 20250403 | 110800 | 133932680150 | 31250 | 31250 | 31400 | 31250 | 17542 |
| 524 | 20250403 | 110700 | 133383789350 | 31250 | 31500 | 31500 | 31200 | 25125 |
| 525 | 20250403 | 110600 | 132596865900 | 31500 | 31350 | 31500 | 31300 | 12759 |
| 526 | 20250403 | 110500 | 132196438775 | 31350 | 31500 | 31500 | 31300 | 27150 |
| 527 | 20250403 | 110400 | 131344591075 | 31500 | 31600 | 31600 | 31500 | 7587 |
| 528 | 20250403 | 110300 | 131105399475 | 31550 | 31600 | 31650 | 31450 | 10499 |
| 529 | 20250403 | 110200 | 130774363725 | 31600 | 31650 | 31650 | 31400 | 25745 |
| 530 | 20250403 | 110100 | 129962875625 | 31650 | 31650 | 31700 | 31600 | 8161 |
| 531 | 20250403 | 110000 | 129704572600 | 31700 | 31750 | 31750 | 31600 | 9981 |
| 532 | 20250403 | 105900 | 129388438450 | 31750 | 31800 | 31850 | 31700 | 3443 |
| 533 | 20250403 | 105800 | 129279155250 | 31800 | 31900 | 31950 | 31800 | 7104 |
| 534 | 20250403 | 105700 | 129052549675 | 31900 | 31750 | 31900 | 31550 | 18225 |
| 535 | 20250403 | 105600 | 128475114125 | 31750 | 31800 | 31850 | 31750 | 8181 |
| 536 | 20250403 | 105500 | 128215230700 | 31800 | 31900 | 31950 | 31800 | 5766 |
| 537 | 20250403 | 105400 | 128031543975 | 31850 | 31750 | 32050 | 31700 | 21411 |
| 538 | 20250403 | 105300 | 127348917425 | 31750 | 31850 | 31900 | 31750 | 11193 |
| 539 | 20250403 | 105200 | 126992997750 | 31850 | 31950 | 32000 | 31850 | 9429 |
| 540 | 20250403 | 105100 | 126692387500 | 31950 | 31800 | 32000 | 31800 | 9913 |
| 541 | 20250403 | 105000 | 126376225575 | 31800 | 31900 | 31950 | 31800 | 16324 |
| 542 | 20250403 | 104900 | 125856639175 | 31900 | 31950 | 32050 | 31850 | 17342 |
| 543 | 20250403 | 104800 | 125302480425 | 31950 | 31800 | 32000 | 31750 | 14674 |
| 544 | 20250403 | 104700 | 124834488750 | 31800 | 31800 | 31900 | 31700 | 6363 |
| 545 | 20250403 | 104600 | 124632185675 | 31800 | 31700 | 31900 | 31600 | 13649 |
| 546 | 20250403 | 104500 | 124198607875 | 31750 | 31900 | 32000 | 31700 | 14410 |
| 547 | 20250403 | 104400 | 123739460125 | 31900 | 31850 | 32050 | 31700 | 29412 |
| 548 | 20250403 | 104300 | 122800212675 | 31850 | 31650 | 32100 | 31600 | 48362 |
| 549 | 20250403 | 104200 | 121256279525 | 31650 | 31550 | 31650 | 31300 | 26756 |
| 550 | 20250403 | 104100 | 120414230425 | 31550 | 31700 | 31700 | 31500 | 21165 |
| 551 | 20250403 | 104000 | 119745131000 | 31700 | 31500 | 31700 | 31500 | 21888 |
| 552 | 20250403 | 103900 | 119053533500 | 31550 | 31700 | 31800 | 31250 | 78257 |
| 553 | 20250403 | 103800 | 116591114875 | 31750 | 31700 | 31850 | 31550 | 54732 |
| 554 | 20250403 | 103700 | 114856932350 | 31700 | 32000 | 32050 | 31600 | 82211 |
| 555 | 20250403 | 103600 | 112241685700 | 32000 | 32700 | 32750 | 31850 | 157740 |
| 556 | 20250403 | 103500 | 107166915800 | 32750 | 32425 | 32800 | 32400 | 134385 |
| 557 | 20250403 | 103400 | 102778705325 | 32400 | 32050 | 32650 | 32000 | 144975 |
| 558 | 20250403 | 103300 | 98078801525 | 32050 | 31900 | 32350 | 31850 | 70723 |
| 559 | 20250403 | 103200 | 95803993550 | 31900 | 32250 | 32300 | 31850 | 77994 |
| 560 | 20250403 | 103100 | 93302742725 | 32250 | 31800 | 32400 | 31750 | 116649 |
| 561 | 20250403 | 103000 | 89551403575 | 31750 | 31800 | 32050 | 31700 | 57290 |
| 562 | 20250403 | 102900 | 87724473025 | 31800 | 31600 | 31950 | 31550 | 61134 |
| 563 | 20250403 | 102800 | 85780467875 | 31600 | 31850 | 32000 | 31350 | 95039 |
| 564 | 20250403 | 102700 | 82774610825 | 31850 | 32050 | 32150 | 31800 | 118360 |
| 565 | 20250403 | 102600 | 78990300750 | 32050 | 30900 | 32100 | 30900 | 187259 |
| 566 | 20250403 | 102500 | 73038721725 | 30900 | 30950 | 31000 | 30800 | 8936 |
| 567 | 20250403 | 102400 | 72762810475 | 31000 | 30950 | 31000 | 30900 | 4831 |
| 568 | 20250403 | 102300 | 72613236275 | 31000 | 30850 | 31000 | 30800 | 8978 |
| 569 | 20250403 | 102200 | 72336018375 | 30850 | 31000 | 31050 | 30850 | 7982 |
| 570 | 20250403 | 102100 | 72088854475 | 31000 | 31100 | 31150 | 30900 | 15477 |
| 571 | 20250403 | 102000 | 71609081875 | 31100 | 31200 | 31350 | 30900 | 26497 |
| 572 | 20250403 | 101900 | 70785380050 | 31200 | 31300 | 31500 | 30950 | 78839 |
| 573 | 20250403 | 101800 | 68316304550 | 31300 | 30950 | 31300 | 30800 | 45360 |
| 574 | 20250403 | 101700 | 66906626300 | 30950 | 30700 | 31000 | 30650 | 31606 |
| 575 | 20250403 | 101600 | 65933013400 | 30700 | 30475 | 30700 | 30450 | 20162 |
| 576 | 20250403 | 101500 | 65315434475 | 30450 | 30350 | 30500 | 30350 | 980 |
| 577 | 20250403 | 101400 | 65285613800 | 30400 | 30450 | 30450 | 30350 | 1660 |
| 578 | 20250403 | 101300 | 65235155875 | 30450 | 30400 | 30550 | 30350 | 6408 |
| 579 | 20250403 | 101200 | 65039808525 | 30350 | 30300 | 30350 | 30250 | 2092 |
| 580 | 20250403 | 101100 | 64976457925 | 30250 | 30300 | 30350 | 30250 | 2745 |
| 581 | 20250403 | 101000 | 64893324425 | 30300 | 30450 | 30500 | 30300 | 5738 |
| 582 | 20250403 | 100900 | 64718856125 | 30450 | 30300 | 30450 | 30250 | 5039 |
| 583 | 20250403 | 100800 | 64565645475 | 30250 | 30150 | 30300 | 30150 | 2847 |
| 584 | 20250403 | 100700 | 64479584900 | 30150 | 30200 | 30250 | 30100 | 8084 |
| 585 | 20250403 | 100600 | 64235765750 | 30250 | 30350 | 30350 | 30200 | 4203 |
| 586 | 20250403 | 100500 | 64108566400 | 30350 | 30350 | 30450 | 30250 | 3915 |
| 587 | 20250403 | 100400 | 63989913950 | 30350 | 30550 | 30600 | 30350 | 16325 |
| 588 | 20250403 | 100300 | 63491949700 | 30550 | 30400 | 30550 | 30400 | 17112 |
| 589 | 20250403 | 100200 | 62969920950 | 30400 | 30250 | 30400 | 30250 | 5744 |
| 590 | 20250403 | 100100 | 62795854675 | 30300 | 30150 | 30375 | 30050 | 21160 |
| 591 | 20250403 | 100000 | 62158497825 | 30150 | 30250 | 30300 | 30150 | 13345 |
| 592 | 20250403 | 095900 | 61755434500 | 30250 | 30250 | 30350 | 30200 | 6301 |
| 593 | 20250403 | 095800 | 61564696200 | 30250 | 30250 | 30350 | 30250 | 6107 |
| 594 | 20250403 | 095700 | 61379662250 | 30250 | 30300 | 30300 | 30200 | 4786 |
| 595 | 20250403 | 095600 | 61234892025 | 30300 | 30200 | 30350 | 30200 | 6764 |
| 596 | 20250403 | 095500 | 61030173950 | 30200 | 30250 | 30250 | 30150 | 17710 |
| 597 | 20250403 | 095400 | 60495429675 | 30200 | 30450 | 30550 | 30200 | 18971 |
| 598 | 20250403 | 095300 | 59919790775 | 30450 | 30450 | 30550 | 30400 | 5453 |
| 599 | 20250403 | 095200 | 59753611975 | 30500 | 30600 | 30600 | 30400 | 8588 |
| 600 | 20250403 | 095100 | 59491796325 | 30550 | 30400 | 30600 | 30350 | 7598 |
| 601 | 20250403 | 095000 | 59260389200 | 30400 | 30500 | 30500 | 30400 | 13039 |
| 602 | 20250403 | 094900 | 58863660625 | 30500 | 30350 | 30500 | 30300 | 15465 |
| 603 | 20250403 | 094800 | 58393293650 | 30350 | 30350 | 30350 | 30200 | 31494 |
| 604 | 20250403 | 094700 | 57439695575 | 30300 | 30900 | 30950 | 30300 | 65022 |
| 605 | 20250403 | 094600 | 55452944300 | 30900 | 30850 | 30950 | 30800 | 15880 |
| 606 | 20250403 | 094500 | 54962824900 | 30850 | 30800 | 30950 | 30750 | 42759 |
| 607 | 20250403 | 094400 | 53644812075 | 30800 | 31200 | 31250 | 30800 | 45747 |
| 608 | 20250403 | 094300 | 52226457325 | 31200 | 31400 | 31450 | 31200 | 23624 |
| 609 | 20250403 | 094200 | 51487259675 | 31400 | 31600 | 31600 | 31200 | 62087 |
| 610 | 20250403 | 094100 | 49541660175 | 31550 | 31650 | 31750 | 31550 | 76827 |
| 611 | 20250403 | 094000 | 47109943925 | 31650 | 31500 | 31700 | 31450 | 103166 |
| 612 | 20250403 | 093900 | 43852107125 | 31400 | 31250 | 31550 | 31100 | 130879 |
| 613 | 20250403 | 093800 | 39742675525 | 31200 | 30450 | 31250 | 30450 | 91394 |
| 614 | 20250403 | 093700 | 36912702000 | 30500 | 30450 | 30500 | 30400 | 10360 |
| 615 | 20250403 | 093600 | 36597252900 | 30400 | 30500 | 30600 | 30350 | 20669 |
| 616 | 20250403 | 093500 | 35967208075 | 30550 | 30500 | 30600 | 30500 | 10887 |
| 617 | 20250403 | 093400 | 35634703375 | 30500 | 30600 | 30700 | 30500 | 29050 |
| 618 | 20250403 | 093300 | 34746191675 | 30550 | 30600 | 30700 | 30500 | 31360 |
| 619 | 20250403 | 093200 | 33787211925 | 30550 | 30250 | 30650 | 30200 | 47265 |
| 620 | 20250403 | 093100 | 32348846875 | 30150 | 29950 | 30250 | 29950 | 12978 |
| 621 | 20250403 | 093000 | 31957956150 | 30000 | 30000 | 30100 | 29950 | 4111 |
| 622 | 20250403 | 092900 | 31834749400 | 30000 | 30000 | 30150 | 29900 | 8462 |
| 623 | 20250403 | 092800 | 31580826550 | 30000 | 29850 | 30050 | 29850 | 18469 |
| 624 | 20250403 | 092700 | 31027085825 | 29850 | 29900 | 30000 | 29850 | 10243 |
| 625 | 20250403 | 092600 | 30720576800 | 29900 | 29950 | 30050 | 29900 | 6712 |
| 626 | 20250403 | 092500 | 30519532350 | 30000 | 29900 | 30050 | 29850 | 13694 |
| 627 | 20250403 | 092400 | 30109257700 | 29900 | 30050 | 30150 | 29900 | 26780 |
| 628 | 20250403 | 092300 | 29305885950 | 30100 | 30100 | 30150 | 30050 | 12714 |
| 629 | 20250403 | 092200 | 28923225700 | 30100 | 30000 | 30150 | 30000 | 10479 |
| 630 | 20250403 | 092100 | 28608105550 | 30000 | 30000 | 30050 | 29950 | 13451 |
| 631 | 20250403 | 092000 | 28204493800 | 30000 | 30000 | 30050 | 29950 | 28104 |
| 632 | 20250403 | 091900 | 27361152625 | 29950 | 29900 | 30050 | 29900 | 22648 |
| 633 | 20250403 | 091800 | 26682286650 | 29900 | 29750 | 29900 | 29750 | 21485 |
| 634 | 20250403 | 091700 | 26041140475 | 29750 | 29600 | 29850 | 29600 | 29767 |
| 635 | 20250403 | 091600 | 25155631050 | 29700 | 29650 | 29800 | 29550 | 31350 |
| 636 | 20250403 | 091500 | 24226178700 | 29750 | 29750 | 29900 | 29650 | 30842 |
| 637 | 20250403 | 091400 | 23308272300 | 29850 | 29900 | 29900 | 29700 | 32125 |
| 638 | 20250403 | 091300 | 22351391400 | 29850 | 29800 | 30050 | 29800 | 24098 |
| 639 | 20250403 | 091200 | 21630668725 | 29750 | 30050 | 30100 | 29750 | 53972 |
| 640 | 20250403 | 091100 | 20015690200 | 30050 | 30150 | 30250 | 30000 | 37552 |
| 641 | 20250403 | 091000 | 18886986050 | 30150 | 30300 | 30450 | 30100 | 37544 |
| 642 | 20250403 | 090900 | 17751151325 | 30300 | 30400 | 30550 | 30250 | 37684 |
| 643 | 20250403 | 090800 | 16606582800 | 30400 | 30850 | 31000 | 30400 | 61345 |
| 644 | 20250403 | 090700 | 14729256175 | 30850 | 31250 | 31350 | 30850 | 55459 |
| 645 | 20250403 | 090600 | 13002154675 | 31250 | 31100 | 31350 | 31050 | 22723 |
| 646 | 20250403 | 090500 | 12292639025 | 31100 | 31100 | 31150 | 31000 | 25359 |
| 647 | 20250403 | 090400 | 11504678800 | 31100 | 31100 | 31200 | 31000 | 23498 |
| 648 | 20250403 | 090300 | 10774157725 | 31150 | 31150 | 31250 | 31000 | 37222 |
| 649 | 20250403 | 090200 | 9615637250 | 31150 | 31100 | 31250 | 31000 | 45561 |
| 650 | 20250403 | 090100 | 8197636375 | 31150 | 31050 | 31250 | 30950 | 58233 |
| 651 | 20250403 | 090000 | 6386737975 | 30950 | 30900 | 31250 | 30650 | 174992 |