30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230530 | 181200 | 7654201560 | 14010 | 14010 | 14010 | 14010 | 13214 |
| 3 | 20230530 | 181100 | 7654201560 | 14010 | 14010 | 14010 | 14010 | 0 |
| 4 | 20230530 | 181000 | 7654201560 | 14010 | 14010 | 14010 | 14010 | 0 |
| 5 | 20230530 | 180900 | 7654201560 | 14010 | 14010 | 14010 | 14010 | 0 |
| 6 | 20230530 | 180800 | 7654201560 | 14010 | 14010 | 14010 | 14010 | 0 |
| 7 | 20230530 | 180700 | 7654201560 | 14010 | 14010 | 14010 | 14010 | 0 |
| 8 | 20230530 | 180600 | 7654201560 | 14010 | 14010 | 14010 | 14010 | 0 |
| 9 | 20230530 | 180500 | 7654201560 | 14010 | 14010 | 14010 | 14010 | 0 |
| 10 | 20230530 | 180400 | 7654201560 | 14010 | 14010 | 14010 | 14010 | 0 |
| 11 | 20230530 | 180300 | 7654201560 | 14010 | 14010 | 14010 | 14010 | 0 |
| 12 | 20230530 | 180200 | 7654201560 | 14010 | 14010 | 14010 | 14010 | 0 |
| 13 | 20230530 | 180100 | 7654201560 | 14010 | 14010 | 14010 | 14010 | 0 |
| 14 | 20230530 | 180000 | 7654201560 | 14010 | 14010 | 14010 | 14010 | 0 |
| 15 | 20230530 | 175900 | 7654201560 | 14010 | 14010 | 14010 | 14010 | 0 |
| 16 | 20230530 | 175800 | 7654201560 | 14010 | 14010 | 14010 | 14010 | 0 |
| 17 | 20230530 | 175700 | 7654201560 | 14010 | 14010 | 14010 | 14010 | 0 |
| 18 | 20230530 | 175600 | 7654201560 | 14010 | 14010 | 14010 | 14010 | 0 |
| 19 | 20230530 | 175500 | 7654201560 | 14010 | 14010 | 14010 | 14010 | 0 |
| 20 | 20230530 | 175400 | 7654201560 | 14010 | 14010 | 14010 | 14010 | 0 |
| 21 | 20230530 | 175300 | 7654201560 | 14010 | 14010 | 14010 | 14010 | 0 |
| 22 | 20230530 | 175200 | 7654201560 | 14010 | 14010 | 14010 | 14010 | 0 |
| 23 | 20230530 | 175100 | 7654201560 | 14010 | 14010 | 14010 | 14010 | 0 |
| 24 | 20230530 | 175000 | 7654201560 | 14010 | 14010 | 14010 | 14010 | 0 |
| 25 | 20230530 | 174900 | 7654201560 | 14010 | 14010 | 14010 | 14010 | 0 |
| 26 | 20230530 | 174800 | 7654201560 | 14010 | 14010 | 14010 | 14010 | 0 |
| 27 | 20230530 | 174700 | 7654201560 | 14010 | 14010 | 14010 | 14010 | 0 |
| 28 | 20230530 | 174600 | 7654201560 | 14010 | 14010 | 14010 | 14010 | 0 |
| 29 | 20230530 | 174500 | 7654201560 | 14010 | 14010 | 14010 | 14010 | 0 |
| 30 | 20230530 | 174400 | 7654201560 | 14010 | 14010 | 14010 | 14010 | 0 |
| 31 | 20230530 | 174300 | 7654201560 | 14010 | 14010 | 14010 | 14010 | 0 |
| 32 | 20230530 | 174200 | 7654201560 | 14010 | 14010 | 14010 | 14010 | 13214 |
| 33 | 20230530 | 174100 | 7654201560 | 14010 | 14010 | 14010 | 14010 | 0 |
| 34 | 20230530 | 174000 | 7654201560 | 14010 | 14010 | 14010 | 14010 | 0 |
| 35 | 20230530 | 173900 | 7654201560 | 14010 | 14010 | 14010 | 14010 | 0 |
| 36 | 20230530 | 173800 | 7654201560 | 14010 | 14010 | 14010 | 14010 | 0 |
| 37 | 20230530 | 173700 | 7654201560 | 14010 | 14010 | 14010 | 14010 | 0 |
| 38 | 20230530 | 173600 | 7654201560 | 14010 | 14010 | 14010 | 14010 | 0 |
| 39 | 20230530 | 173500 | 7654201560 | 14010 | 14010 | 14010 | 14010 | 0 |
| 40 | 20230530 | 173400 | 7654201560 | 14010 | 14010 | 14010 | 14010 | 0 |
| 41 | 20230530 | 173300 | 7654201560 | 14010 | 14010 | 14010 | 14010 | 0 |
| 42 | 20230530 | 173200 | 7654201560 | 14010 | 14010 | 14010 | 14010 | 0 |
| 43 | 20230530 | 173100 | 7654201560 | 14010 | 14010 | 14010 | 14010 | 0 |
| 44 | 20230530 | 173000 | 7654201560 | 14010 | 14010 | 14010 | 14010 | 0 |
| 45 | 20230530 | 172900 | 7654201560 | 14010 | 14010 | 14010 | 14010 | 0 |
| 46 | 20230530 | 172800 | 7654201560 | 14010 | 14010 | 14010 | 14010 | 0 |
| 47 | 20230530 | 172700 | 7654201560 | 14010 | 14010 | 14010 | 14010 | 0 |
| 48 | 20230530 | 172600 | 7654201560 | 14010 | 14010 | 14010 | 14010 | 0 |
| 49 | 20230530 | 172500 | 7654201560 | 14010 | 14010 | 14010 | 14010 | 0 |
| 50 | 20230530 | 172400 | 7654201560 | 14010 | 14010 | 14010 | 14010 | 0 |
| 51 | 20230530 | 172300 | 7654201560 | 14010 | 14010 | 14010 | 14010 | 0 |
| 52 | 20230530 | 172200 | 7654201560 | 14010 | 14010 | 14010 | 14010 | 0 |
| 53 | 20230530 | 172100 | 7654201560 | 14010 | 14010 | 14010 | 14010 | 0 |
| 54 | 20230530 | 172000 | 7654201560 | 14010 | 14010 | 14010 | 14010 | 0 |
| 55 | 20230530 | 171900 | 7654201560 | 14010 | 14010 | 14010 | 14010 | 0 |
| 56 | 20230530 | 171800 | 7654201560 | 14010 | 14010 | 14010 | 14010 | 0 |
| 57 | 20230530 | 171700 | 7654201560 | 14010 | 14010 | 14010 | 14010 | 0 |
| 58 | 20230530 | 171600 | 7654201560 | 14010 | 14010 | 14010 | 14010 | 0 |
| 59 | 20230530 | 171500 | 7654201560 | 14010 | 14010 | 14010 | 14010 | 0 |
| 60 | 20230530 | 171400 | 7654201560 | 14010 | 14010 | 14010 | 14010 | 0 |
| 61 | 20230530 | 171300 | 7654201560 | 14010 | 14010 | 14010 | 14010 | 0 |
| 62 | 20230530 | 171200 | 7654201560 | 14010 | 14010 | 14010 | 14010 | 13214 |
| 63 | 20230530 | 171100 | 7654201560 | 14010 | 14010 | 14010 | 14010 | 0 |
| 64 | 20230530 | 171000 | 7654201560 | 14010 | 14010 | 14010 | 14010 | 0 |
| 65 | 20230530 | 170900 | 7654201560 | 14010 | 14010 | 14010 | 14010 | 0 |
| 66 | 20230530 | 170800 | 7654201560 | 14010 | 14010 | 14010 | 14010 | 0 |
| 67 | 20230530 | 170700 | 7654201560 | 14010 | 14010 | 14010 | 14010 | 0 |
| 68 | 20230530 | 170600 | 7654201560 | 14010 | 14010 | 14010 | 14010 | 0 |
| 69 | 20230530 | 170500 | 7654201560 | 14010 | 14010 | 14010 | 14010 | 0 |
| 70 | 20230530 | 170400 | 7654201560 | 14010 | 14010 | 14010 | 14010 | 0 |
| 71 | 20230530 | 170300 | 7654201560 | 14010 | 14010 | 14010 | 14010 | 0 |
| 72 | 20230530 | 170200 | 7654201560 | 14010 | 14010 | 14010 | 14010 | 0 |
| 73 | 20230530 | 170100 | 7654201560 | 14010 | 14010 | 14010 | 14010 | 0 |
| 74 | 20230530 | 170000 | 7654201560 | 14010 | 14010 | 14010 | 14010 | 0 |
| 75 | 20230530 | 165900 | 7654201560 | 14010 | 14010 | 14010 | 14010 | 0 |
| 76 | 20230530 | 165800 | 7654201560 | 14010 | 14010 | 14010 | 14010 | 0 |
| 77 | 20230530 | 165700 | 7654201560 | 14010 | 14010 | 14010 | 14010 | 0 |
| 78 | 20230530 | 165600 | 7654201560 | 14010 | 14010 | 14010 | 14010 | 0 |
| 79 | 20230530 | 165500 | 7654201560 | 14010 | 14010 | 14010 | 14010 | 0 |
| 80 | 20230530 | 165400 | 7654201560 | 14010 | 14010 | 14010 | 14010 | 0 |
| 81 | 20230530 | 165300 | 7654201560 | 14010 | 14010 | 14010 | 14010 | 0 |
| 82 | 20230530 | 165200 | 7654201560 | 14010 | 14010 | 14010 | 14010 | 0 |
| 83 | 20230530 | 165100 | 7654201560 | 14010 | 14010 | 14010 | 14010 | 0 |
| 84 | 20230530 | 165000 | 7654201560 | 14010 | 14010 | 14010 | 14010 | 0 |
| 85 | 20230530 | 164900 | 7654201560 | 14010 | 14010 | 14010 | 14010 | 0 |
| 86 | 20230530 | 164800 | 7654201560 | 14010 | 14010 | 14010 | 14010 | 0 |
| 87 | 20230530 | 164700 | 7654201560 | 14010 | 14010 | 14010 | 14010 | 0 |
| 88 | 20230530 | 164600 | 7654201560 | 14010 | 14010 | 14010 | 14010 | 0 |
| 89 | 20230530 | 164500 | 7654201560 | 14010 | 14010 | 14010 | 14010 | 0 |
| 90 | 20230530 | 164400 | 7654201560 | 14010 | 14010 | 14010 | 14010 | 0 |
| 91 | 20230530 | 164300 | 7654201560 | 14010 | 14010 | 14010 | 14010 | 0 |
| 92 | 20230530 | 164200 | 7654201560 | 14010 | 14010 | 14010 | 14010 | 13214 |
| 93 | 20230530 | 164100 | 7654201560 | 14010 | 14010 | 14010 | 14010 | 0 |
| 94 | 20230530 | 164000 | 7654201560 | 14010 | 14010 | 14010 | 14010 | 0 |
| 95 | 20230530 | 163900 | 7654201560 | 14010 | 14010 | 14010 | 14010 | 0 |
| 96 | 20230530 | 163800 | 7654201560 | 14010 | 14010 | 14010 | 14010 | 0 |
| 97 | 20230530 | 163700 | 7654201560 | 14010 | 14010 | 14010 | 14010 | 0 |
| 98 | 20230530 | 163600 | 7654201560 | 14010 | 14010 | 14010 | 14010 | 0 |
| 99 | 20230530 | 163500 | 7654201560 | 14010 | 14010 | 14010 | 14010 | 0 |
| 100 | 20230530 | 163400 | 7654201560 | 14010 | 14010 | 14010 | 14010 | 0 |
| 101 | 20230530 | 163300 | 7654201560 | 14010 | 14010 | 14010 | 14010 | 0 |
| 102 | 20230530 | 163200 | 7654201560 | 14010 | 14010 | 14010 | 14010 | 0 |
| 103 | 20230530 | 163100 | 7654201560 | 14010 | 14010 | 14010 | 14010 | 0 |
| 104 | 20230530 | 163000 | 7654201560 | 14010 | 14010 | 14010 | 14010 | 0 |
| 105 | 20230530 | 162900 | 7654201560 | 14010 | 14010 | 14010 | 14010 | 0 |
| 106 | 20230530 | 162800 | 7654201560 | 14010 | 14010 | 14010 | 14010 | 0 |
| 107 | 20230530 | 162700 | 7654201560 | 14010 | 14010 | 14010 | 14010 | 0 |
| 108 | 20230530 | 162600 | 7654201560 | 14010 | 14010 | 14010 | 14010 | 0 |
| 109 | 20230530 | 162500 | 7654201560 | 14010 | 14010 | 14010 | 14010 | 0 |
| 110 | 20230530 | 162400 | 7654201560 | 14010 | 14010 | 14010 | 14010 | 0 |
| 111 | 20230530 | 162300 | 7654201560 | 14010 | 14010 | 14010 | 14010 | 0 |
| 112 | 20230530 | 162200 | 7654201560 | 14010 | 14010 | 14010 | 14010 | 0 |
| 113 | 20230530 | 162100 | 7654201560 | 14010 | 14010 | 14010 | 14010 | 0 |
| 114 | 20230530 | 162000 | 7654201560 | 14010 | 14010 | 14010 | 14010 | 0 |
| 115 | 20230530 | 161900 | 7654201560 | 14010 | 14010 | 14010 | 14010 | 0 |
| 116 | 20230530 | 161800 | 7654201560 | 14010 | 14010 | 14010 | 14010 | 0 |
| 117 | 20230530 | 161700 | 7654201560 | 14010 | 14010 | 14010 | 14010 | 0 |
| 118 | 20230530 | 161600 | 7654201560 | 14010 | 14010 | 14010 | 14010 | 0 |
| 119 | 20230530 | 161500 | 7654201560 | 14010 | 14010 | 14010 | 14010 | 0 |
| 120 | 20230530 | 161400 | 7654201560 | 14010 | 14010 | 14010 | 14010 | 0 |
| 121 | 20230530 | 161300 | 7654201560 | 14010 | 14010 | 14010 | 14010 | 0 |
| 122 | 20230530 | 161200 | 7654201560 | 14010 | 14010 | 14010 | 14010 | 13214 |
| 123 | 20230530 | 161100 | 7654201560 | 14010 | 14010 | 14010 | 14010 | 0 |
| 124 | 20230530 | 161000 | 7654201560 | 14010 | 14010 | 14010 | 14010 | 0 |
| 125 | 20230530 | 160900 | 7654201560 | 14010 | 14010 | 14010 | 14010 | 0 |
| 126 | 20230530 | 160800 | 7654201560 | 14010 | 14010 | 14010 | 14010 | 0 |
| 127 | 20230530 | 160700 | 7654201560 | 14010 | 14010 | 14010 | 14010 | 0 |
| 128 | 20230530 | 160600 | 7654201560 | 14010 | 14010 | 14010 | 14010 | 0 |
| 129 | 20230530 | 160500 | 7654201560 | 14010 | 14010 | 14010 | 14010 | 0 |
| 130 | 20230530 | 160400 | 7654201560 | 14010 | 14010 | 14010 | 14010 | 0 |
| 131 | 20230530 | 160300 | 7654201560 | 14010 | 14010 | 14010 | 14010 | 0 |
| 132 | 20230530 | 160200 | 7654201560 | 14010 | 14010 | 14010 | 14010 | 0 |
| 133 | 20230530 | 160100 | 7654201560 | 14010 | 14010 | 14010 | 14010 | 0 |
| 134 | 20230530 | 160000 | 7654201560 | 14010 | 14010 | 14010 | 14010 | 0 |
| 135 | 20230530 | 155900 | 7654201560 | 14010 | 14010 | 14010 | 14010 | 0 |
| 136 | 20230530 | 155800 | 7654201560 | 14010 | 14010 | 14010 | 14010 | 0 |
| 137 | 20230530 | 155700 | 7654201560 | 14010 | 14010 | 14010 | 14010 | 0 |
| 138 | 20230530 | 155600 | 7654201560 | 14010 | 14010 | 14010 | 14010 | 0 |
| 139 | 20230530 | 155500 | 7654201560 | 14010 | 14010 | 14010 | 14010 | 0 |
| 140 | 20230530 | 155400 | 7654201560 | 14010 | 14010 | 14010 | 14010 | 0 |
| 141 | 20230530 | 155300 | 7654201560 | 14010 | 14010 | 14010 | 14010 | 0 |
| 142 | 20230530 | 155200 | 7654201560 | 14010 | 14010 | 14010 | 14010 | 0 |
| 143 | 20230530 | 155100 | 7654201560 | 14010 | 14010 | 14010 | 14010 | 0 |
| 144 | 20230530 | 155000 | 7654201560 | 14010 | 14010 | 14010 | 14010 | 0 |
| 145 | 20230530 | 154900 | 7654201560 | 14010 | 14010 | 14010 | 14010 | 0 |
| 146 | 20230530 | 154800 | 7654201560 | 14010 | 14010 | 14010 | 14010 | 0 |
| 147 | 20230530 | 154700 | 7654201560 | 14010 | 14010 | 14010 | 14010 | 0 |
| 148 | 20230530 | 154600 | 7654201560 | 14010 | 14010 | 14010 | 14010 | 0 |
| 149 | 20230530 | 154500 | 7654201560 | 14010 | 14010 | 14010 | 14010 | 0 |
| 150 | 20230530 | 154400 | 7654201560 | 14010 | 14010 | 14010 | 14010 | 0 |
| 151 | 20230530 | 154300 | 7654201560 | 14010 | 14010 | 14010 | 14010 | 0 |
| 152 | 20230530 | 154200 | 7654201560 | 14010 | 14010 | 14010 | 14010 | 13214 |
| 153 | 20230530 | 154100 | 7654201560 | 14010 | 14010 | 14010 | 14010 | 0 |
| 154 | 20230530 | 154000 | 7654201560 | 14010 | 14010 | 14010 | 14010 | 0 |
| 155 | 20230530 | 153900 | 7654201560 | 14010 | 14010 | 14010 | 14010 | 0 |
| 156 | 20230530 | 153800 | 7654201560 | 14010 | 14010 | 14010 | 14010 | 0 |
| 157 | 20230530 | 153700 | 7654201560 | 14010 | 14010 | 14010 | 14010 | 0 |
| 158 | 20230530 | 153600 | 7654201560 | 14010 | 14010 | 14010 | 14010 | 0 |
| 159 | 20230530 | 153500 | 7654201560 | 14010 | 14010 | 14010 | 14010 | 0 |
| 160 | 20230530 | 153400 | 7654201560 | 14010 | 14010 | 14010 | 14010 | 0 |
| 161 | 20230530 | 153300 | 7654201560 | 14010 | 14010 | 14010 | 14010 | 0 |
| 162 | 20230530 | 153200 | 7654201560 | 14010 | 14010 | 14010 | 14010 | 0 |
| 163 | 20230530 | 153100 | 7654201560 | 14010 | 14010 | 14010 | 14010 | 0 |
| 164 | 20230530 | 153000 | 7654201560 | 14010 | 14010 | 14010 | 14010 | 13214 |
| 165 | 20230530 | 152900 | 7469073420 | 14000 | 14000 | 14000 | 14000 | 0 |
| 166 | 20230530 | 152800 | 7469073420 | 14000 | 14000 | 14000 | 14000 | 0 |
| 167 | 20230530 | 152700 | 7469073420 | 14000 | 14000 | 14000 | 14000 | 0 |
| 168 | 20230530 | 152600 | 7469073420 | 14000 | 14000 | 14000 | 14000 | 0 |
| 169 | 20230530 | 152500 | 7469073420 | 14000 | 14000 | 14000 | 14000 | 0 |
| 170 | 20230530 | 152400 | 7469073420 | 14000 | 14000 | 14000 | 14000 | 0 |
| 171 | 20230530 | 152300 | 7469073420 | 14000 | 14000 | 14000 | 14000 | 0 |
| 172 | 20230530 | 152200 | 7469073420 | 14000 | 14000 | 14000 | 14000 | 0 |
| 173 | 20230530 | 152100 | 7469073420 | 14000 | 14000 | 14000 | 14000 | 0 |
| 174 | 20230530 | 152000 | 7469073420 | 14000 | 14000 | 14000 | 14000 | 0 |
| 175 | 20230530 | 151900 | 7469073420 | 14000 | 14000 | 14010 | 13990 | 1151 |
| 176 | 20230530 | 151800 | 7452956000 | 14010 | 13990 | 14010 | 13990 | 530 |
| 177 | 20230530 | 151700 | 7445535430 | 14000 | 14000 | 14010 | 14000 | 794 |
| 178 | 20230530 | 151600 | 7434418030 | 13990 | 14000 | 14010 | 13990 | 779 |
| 179 | 20230530 | 151500 | 7423513800 | 13990 | 14010 | 14020 | 13990 | 2776 |
| 180 | 20230530 | 151400 | 7384644960 | 14020 | 14010 | 14020 | 14000 | 1166 |
| 181 | 20230530 | 151300 | 7368305220 | 14010 | 14000 | 14010 | 13990 | 1751 |
| 182 | 20230530 | 151200 | 7343791790 | 14000 | 14000 | 14010 | 14000 | 103 |
| 183 | 20230530 | 151100 | 7342348800 | 14010 | 14010 | 14020 | 14000 | 750 |
| 184 | 20230530 | 151000 | 7331840600 | 14010 | 14030 | 14030 | 14000 | 3050 |
| 185 | 20230530 | 150900 | 7289110950 | 14030 | 14020 | 14030 | 14020 | 120 |
| 186 | 20230530 | 150800 | 7287427390 | 14030 | 14010 | 14030 | 14010 | 597 |
| 187 | 20230530 | 150700 | 7279057800 | 14010 | 14000 | 14010 | 14000 | 1864 |
| 188 | 20230530 | 150600 | 7252943920 | 14000 | 14010 | 14020 | 14000 | 1576 |
| 189 | 20230530 | 150500 | 7230876590 | 14020 | 14010 | 14030 | 14000 | 1633 |
| 190 | 20230530 | 150400 | 7207991390 | 14010 | 13990 | 14010 | 13990 | 963 |
| 191 | 20230530 | 150300 | 7194507950 | 13990 | 13990 | 13990 | 13980 | 413 |
| 192 | 20230530 | 150200 | 7188730210 | 13980 | 13990 | 14000 | 13980 | 1509 |
| 193 | 20230530 | 150100 | 7167620000 | 13990 | 14000 | 14000 | 13990 | 302 |
| 194 | 20230530 | 150000 | 7163392020 | 14000 | 13990 | 14000 | 13990 | 2 |
| 195 | 20230530 | 145900 | 7163364030 | 14000 | 13990 | 14000 | 13980 | 4034 |
| 196 | 20230530 | 145800 | 7106947440 | 13990 | 13990 | 13990 | 13990 | 1 |
| 197 | 20230530 | 145700 | 7106933450 | 13990 | 13990 | 14000 | 13990 | 5 |
| 198 | 20230530 | 145600 | 7106863490 | 13990 | 14020 | 14020 | 13990 | 3486 |
| 199 | 20230530 | 145500 | 7058049900 | 14020 | 14000 | 14020 | 14000 | 166 |
| 200 | 20230530 | 145400 | 7055722640 | 14020 | 13990 | 14020 | 13990 | 1517 |
| 201 | 20230530 | 145300 | 7034479100 | 13990 | 14000 | 14000 | 13980 | 468 |
| 202 | 20230530 | 145200 | 7027928450 | 13990 | 13990 | 13990 | 13980 | 122 |
| 203 | 20230530 | 145100 | 7026221680 | 13990 | 13980 | 13990 | 13980 | 687 |
| 204 | 20230530 | 145000 | 7016610570 | 13990 | 13980 | 13990 | 13980 | 575 |
| 205 | 20230530 | 144900 | 7008566410 | 13980 | 14000 | 14000 | 13980 | 2144 |
| 206 | 20230530 | 144800 | 6978566520 | 14000 | 14000 | 14020 | 14000 | 244 |
| 207 | 20230530 | 144700 | 6975149360 | 14000 | 14000 | 14010 | 13990 | 1138 |
| 208 | 20230530 | 144600 | 6959215390 | 13990 | 13990 | 14000 | 13990 | 419 |
| 209 | 20230530 | 144500 | 6953349430 | 13990 | 13990 | 14000 | 13990 | 23 |
| 210 | 20230530 | 144400 | 6953027460 | 14000 | 14010 | 14020 | 14000 | 1457 |
| 211 | 20230530 | 144300 | 6932616350 | 14010 | 14000 | 14020 | 14000 | 400 |
| 212 | 20230530 | 144200 | 6927011650 | 14010 | 14020 | 14020 | 14000 | 1212 |
| 213 | 20230530 | 144100 | 6910034700 | 14020 | 14040 | 14040 | 14010 | 2184 |
| 214 | 20230530 | 144000 | 6879422160 | 14040 | 14000 | 14040 | 14000 | 4347 |
| 215 | 20230530 | 143900 | 6818477170 | 13990 | 13990 | 13990 | 13990 | 3 |
| 216 | 20230530 | 143800 | 6818435200 | 13990 | 13990 | 14010 | 13990 | 1746 |
| 217 | 20230530 | 143700 | 6793990540 | 14000 | 14000 | 14000 | 13990 | 477 |
| 218 | 20230530 | 143600 | 6787312810 | 13990 | 14000 | 14000 | 13990 | 773 |
| 219 | 20230530 | 143500 | 6776491730 | 14000 | 14000 | 14000 | 13990 | 2430 |
| 220 | 20230530 | 143400 | 6742471740 | 13990 | 14000 | 14000 | 13980 | 406 |
| 221 | 20230530 | 143300 | 6736789970 | 13980 | 13980 | 14000 | 13980 | 65 |
| 222 | 20230530 | 143200 | 6735880110 | 13980 | 14000 | 14000 | 13980 | 119 |
| 223 | 20230530 | 143100 | 6734214150 | 13980 | 13970 | 14000 | 13970 | 401 |
| 224 | 20230530 | 143000 | 6728604460 | 13980 | 13970 | 13980 | 13970 | 166 |
| 225 | 20230530 | 142900 | 6726283800 | 13980 | 13960 | 13980 | 13960 | 656 |
| 226 | 20230530 | 142800 | 6717117390 | 13960 | 13960 | 13960 | 13960 | 94 |
| 227 | 20230530 | 142700 | 6715805150 | 13960 | 13950 | 13960 | 13950 | 321 |
| 228 | 20230530 | 142600 | 6711324040 | 13950 | 13960 | 13970 | 13950 | 198 |
| 229 | 20230530 | 142500 | 6708559110 | 13950 | 13950 | 13970 | 13950 | 99 |
| 230 | 20230530 | 142400 | 6707176720 | 13970 | 13970 | 13990 | 13950 | 957 |
| 231 | 20230530 | 142300 | 6693808580 | 13960 | 13970 | 13970 | 13950 | 935 |
| 232 | 20230530 | 142200 | 6680761510 | 13950 | 13960 | 13970 | 13950 | 1011 |
| 233 | 20230530 | 142100 | 6666649010 | 13970 | 13970 | 13980 | 13970 | 127 |
| 234 | 20230530 | 142000 | 6664874770 | 13980 | 13990 | 13990 | 13970 | 379 |
| 235 | 20230530 | 141900 | 6659574670 | 13990 | 13970 | 13990 | 13970 | 1060 |
| 236 | 20230530 | 141800 | 6644750610 | 13970 | 13980 | 13990 | 13970 | 203 |
| 237 | 20230530 | 141700 | 6641914390 | 13990 | 14000 | 14030 | 13990 | 3403 |
| 238 | 20230530 | 141600 | 6594262840 | 14000 | 14000 | 14030 | 14000 | 1612 |
| 239 | 20230530 | 141500 | 6571681460 | 13990 | 14000 | 14010 | 13990 | 1592 |
| 240 | 20230530 | 141400 | 6549388290 | 14000 | 13970 | 14000 | 13970 | 1480 |
| 241 | 20230530 | 141300 | 6528672050 | 13980 | 13970 | 13990 | 13970 | 307 |
| 242 | 20230530 | 141200 | 6524380940 | 13980 | 13980 | 13980 | 13980 | 222 |
| 243 | 20230530 | 141100 | 6521277380 | 13960 | 13960 | 13990 | 13960 | 1059 |
| 244 | 20230530 | 141000 | 6506483440 | 13960 | 13950 | 13960 | 13950 | 51 |
| 245 | 20230530 | 140900 | 6505771880 | 13950 | 13960 | 13970 | 13950 | 1536 |
| 246 | 20230530 | 140800 | 6484322470 | 13950 | 13970 | 13970 | 13950 | 533 |
| 247 | 20230530 | 140700 | 6476882220 | 13960 | 13950 | 13960 | 13950 | 107 |
| 248 | 20230530 | 140600 | 6475388900 | 13960 | 13950 | 13960 | 13940 | 276 |
| 249 | 20230530 | 140500 | 6471536710 | 13950 | 13950 | 13950 | 13950 | 116 |
| 250 | 20230530 | 140400 | 6469918510 | 13950 | 13950 | 13950 | 13950 | 58 |
| 251 | 20230530 | 140300 | 6469109410 | 13950 | 13940 | 13950 | 13940 | 61 |
| 252 | 20230530 | 140200 | 6468258870 | 13950 | 13950 | 13950 | 13940 | 309 |
| 253 | 20230530 | 140100 | 6463949080 | 13950 | 13950 | 13960 | 13950 | 882 |
| 254 | 20230530 | 140000 | 6451644600 | 13960 | 13950 | 13970 | 13950 | 69 |
| 255 | 20230530 | 135900 | 6450681450 | 13970 | 13950 | 13980 | 13950 | 1822 |
| 256 | 20230530 | 135800 | 6425244010 | 13930 | 13930 | 13930 | 13930 | 135 |
| 257 | 20230530 | 135700 | 6423363460 | 13920 | 13950 | 13950 | 13920 | 1130 |
| 258 | 20230530 | 135600 | 6407611220 | 13950 | 13990 | 13990 | 13950 | 1219 |
| 259 | 20230530 | 135500 | 6390591740 | 13980 | 13990 | 13990 | 13980 | 778 |
| 260 | 20230530 | 135400 | 6379709030 | 13980 | 13980 | 13990 | 13970 | 963 |
| 261 | 20230530 | 135300 | 6366243950 | 13970 | 13970 | 13970 | 13970 | 848 |
| 262 | 20230530 | 135200 | 6354397390 | 13970 | 13970 | 13970 | 13970 | 121 |
| 263 | 20230530 | 135100 | 6352707020 | 13970 | 13960 | 13980 | 13960 | 1236 |
| 264 | 20230530 | 135000 | 6335446070 | 13960 | 13940 | 13960 | 13940 | 97 |
| 265 | 20230530 | 134900 | 6334092730 | 13940 | 13930 | 13950 | 13930 | 162 |
| 266 | 20230530 | 134800 | 6331835150 | 13940 | 13950 | 13960 | 13940 | 121 |
| 267 | 20230530 | 134700 | 6330147930 | 13950 | 13950 | 13960 | 13940 | 786 |
| 268 | 20230530 | 134600 | 6319181970 | 13940 | 13940 | 13940 | 13940 | 8 |
| 269 | 20230530 | 134500 | 6319070450 | 13940 | 13940 | 13940 | 13930 | 147 |
| 270 | 20230530 | 134400 | 6317021290 | 13940 | 13940 | 13940 | 13940 | 3 |
| 271 | 20230530 | 134300 | 6316979470 | 13940 | 13940 | 13940 | 13940 | 874 |
| 272 | 20230530 | 134200 | 6304795910 | 13930 | 13960 | 13980 | 13930 | 2442 |
| 273 | 20230530 | 134100 | 6270723520 | 13960 | 13950 | 13960 | 13950 | 197 |
| 274 | 20230530 | 134000 | 6267974100 | 13950 | 13950 | 13950 | 13950 | 494 |
| 275 | 20230530 | 133900 | 6261082800 | 13950 | 13950 | 13960 | 13940 | 181 |
| 276 | 20230530 | 133800 | 6258558020 | 13940 | 13930 | 13940 | 13930 | 706 |
| 277 | 20230530 | 133700 | 6248719110 | 13930 | 13930 | 13930 | 13930 | 175 |
| 278 | 20230530 | 133600 | 6246281360 | 13940 | 13920 | 13950 | 13920 | 956 |
| 279 | 20230530 | 133500 | 6232955750 | 13920 | 13910 | 13920 | 13910 | 29 |
| 280 | 20230530 | 133400 | 6232552160 | 13910 | 13920 | 13920 | 13910 | 166 |
| 281 | 20230530 | 133300 | 6230241460 | 13910 | 13920 | 13920 | 13910 | 2 |
| 282 | 20230530 | 133200 | 6230213630 | 13910 | 13910 | 13910 | 13910 | 56 |
| 283 | 20230530 | 133100 | 6229434670 | 13910 | 13900 | 13920 | 13900 | 797 |
| 284 | 20230530 | 133000 | 6218348030 | 13940 | 13920 | 13940 | 13910 | 967 |
| 285 | 20230530 | 132900 | 6204893630 | 13940 | 13930 | 13940 | 13930 | 434 |
| 286 | 20230530 | 132800 | 6198847460 | 13940 | 13940 | 13940 | 13920 | 229 |
| 287 | 20230530 | 132700 | 6195655750 | 13940 | 13920 | 13940 | 13920 | 666 |
| 288 | 20230530 | 132600 | 6186384630 | 13920 | 13910 | 13920 | 13910 | 327 |
| 289 | 20230530 | 132500 | 6181835730 | 13910 | 13910 | 13910 | 13910 | 914 |
| 290 | 20230530 | 132400 | 6169121990 | 13910 | 13910 | 13910 | 13910 | 12 |
| 291 | 20230530 | 132300 | 6168955070 | 13910 | 13910 | 13910 | 13910 | 52 |
| 292 | 20230530 | 132200 | 6168231750 | 13890 | 13910 | 13910 | 13890 | 1311 |
| 293 | 20230530 | 132100 | 6150010120 | 13900 | 13900 | 13900 | 13900 | 2 |
| 294 | 20230530 | 132000 | 6149982320 | 13900 | 13880 | 13920 | 13880 | 580 |
| 295 | 20230530 | 131900 | 6141919190 | 13880 | 13860 | 13880 | 13860 | 1674 |
| 296 | 20230530 | 131800 | 6118703670 | 13860 | 13860 | 13860 | 13860 | 33 |
| 297 | 20230530 | 131700 | 6118246290 | 13850 | 13880 | 13880 | 13850 | 1579 |
| 298 | 20230530 | 131600 | 6096362150 | 13870 | 13870 | 13870 | 13870 | 1274 |
| 299 | 20230530 | 131500 | 6078691770 | 13870 | 13880 | 13880 | 13860 | 132 |
| 300 | 20230530 | 131400 | 6076860940 | 13870 | 13880 | 13890 | 13860 | 1738 |
| 301 | 20230530 | 131300 | 6052732820 | 13880 | 13900 | 13900 | 13880 | 3448 |
| 302 | 20230530 | 131200 | 6004852910 | 13900 | 13910 | 13910 | 13900 | 1703 |
| 303 | 20230530 | 131100 | 5981179050 | 13910 | 13900 | 13910 | 13900 | 124 |
| 304 | 20230530 | 131000 | 5979454450 | 13910 | 13910 | 13910 | 13910 | 91 |
| 305 | 20230530 | 130900 | 5978188640 | 13910 | 13930 | 13930 | 13910 | 2673 |
| 306 | 20230530 | 130800 | 5940992300 | 13930 | 13930 | 13930 | 13930 | 209 |
| 307 | 20230530 | 130700 | 5938080930 | 13930 | 13930 | 13930 | 13930 | 355 |
| 308 | 20230530 | 130600 | 5933135780 | 13930 | 13930 | 13930 | 13920 | 59 |
| 309 | 20230530 | 130500 | 5932314210 | 13930 | 13930 | 13930 | 13920 | 422 |
| 310 | 20230530 | 130400 | 5926436750 | 13930 | 13920 | 13930 | 13920 | 40 |
| 311 | 20230530 | 130300 | 5925879940 | 13920 | 13930 | 13950 | 13900 | 2357 |
| 312 | 20230530 | 130200 | 5893074470 | 13930 | 13930 | 13930 | 13930 | 59 |
| 313 | 20230530 | 130100 | 5892252600 | 13930 | 13920 | 13930 | 13920 | 202 |
| 314 | 20230530 | 130000 | 5889440580 | 13930 | 13930 | 13930 | 13930 | 448 |
| 315 | 20230530 | 125900 | 5883199940 | 13930 | 13920 | 13930 | 13920 | 275 |
| 316 | 20230530 | 125800 | 5879369210 | 13920 | 13920 | 13930 | 13920 | 680 |
| 317 | 20230530 | 125700 | 5869903600 | 13920 | 13920 | 13920 | 13920 | 13 |
| 318 | 20230530 | 125600 | 5869722640 | 13920 | 13920 | 13920 | 13920 | 127 |
| 319 | 20230530 | 125500 | 5867954800 | 13920 | 13930 | 13930 | 13910 | 102 |
| 320 | 20230530 | 125400 | 5866535220 | 13910 | 13930 | 13930 | 13910 | 502 |
| 321 | 20230530 | 125300 | 5859548970 | 13930 | 13920 | 13930 | 13920 | 3446 |
| 322 | 20230530 | 125200 | 5811580550 | 13930 | 13940 | 13940 | 13930 | 2535 |
| 323 | 20230530 | 125100 | 5776267940 | 13940 | 13940 | 13940 | 13940 | 249 |
| 324 | 20230530 | 125000 | 5772796880 | 13940 | 13950 | 13950 | 13930 | 1342 |
| 325 | 20230530 | 124900 | 5754092920 | 13940 | 13940 | 13940 | 13940 | 2 |
| 326 | 20230530 | 124800 | 5754065040 | 13940 | 13940 | 13940 | 13940 | 0 |
| 327 | 20230530 | 124700 | 5754065040 | 13940 | 13940 | 13940 | 13930 | 78 |
| 328 | 20230530 | 124600 | 5752977880 | 13940 | 13940 | 13940 | 13940 | 496 |
| 329 | 20230530 | 124500 | 5746063640 | 13930 | 13940 | 13940 | 13930 | 24 |
| 330 | 20230530 | 124400 | 5745729100 | 13940 | 13940 | 13950 | 13930 | 683 |
| 331 | 20230530 | 124300 | 5736205680 | 13940 | 13940 | 13940 | 13940 | 1102 |
| 332 | 20230530 | 124200 | 5720843800 | 13940 | 13960 | 13960 | 13940 | 729 |
| 333 | 20230530 | 124100 | 5710680630 | 13960 | 13950 | 13960 | 13950 | 781 |
| 334 | 20230530 | 124000 | 5699782930 | 13950 | 13960 | 13960 | 13950 | 145 |
| 335 | 20230530 | 123900 | 5697758740 | 13960 | 13950 | 13960 | 13950 | 223 |
| 336 | 20230530 | 123800 | 5694645940 | 13960 | 13960 | 13970 | 13950 | 1175 |
| 337 | 20230530 | 123700 | 5678246660 | 13960 | 13970 | 13970 | 13960 | 272 |
| 338 | 20230530 | 123600 | 5674448010 | 13970 | 13970 | 13970 | 13970 | 192 |
| 339 | 20230530 | 123500 | 5671765770 | 13990 | 13960 | 13990 | 13960 | 519 |
| 340 | 20230530 | 123400 | 5664515680 | 13960 | 13960 | 13960 | 13960 | 9 |
| 341 | 20230530 | 123300 | 5664390040 | 13950 | 13960 | 13960 | 13950 | 3 |
| 342 | 20230530 | 123200 | 5664348180 | 13960 | 13970 | 13970 | 13950 | 1397 |
| 343 | 20230530 | 123100 | 5644844230 | 13990 | 13990 | 13990 | 13970 | 283 |
| 344 | 20230530 | 123000 | 5640888300 | 13980 | 13970 | 13980 | 13970 | 116 |
| 345 | 20230530 | 122900 | 5639267430 | 13970 | 14000 | 14000 | 13970 | 3621 |
| 346 | 20230530 | 122800 | 5588604580 | 14000 | 14040 | 14040 | 14000 | 7953 |
| 347 | 20230530 | 122700 | 5477219430 | 14040 | 14030 | 14040 | 14030 | 194 |
| 348 | 20230530 | 122600 | 5474496840 | 14030 | 14030 | 14030 | 14030 | 727 |
| 349 | 20230530 | 122500 | 5464297030 | 14040 | 14040 | 14040 | 14040 | 146 |
| 350 | 20230530 | 122400 | 5462247190 | 14030 | 14040 | 14040 | 14030 | 286 |
| 351 | 20230530 | 122300 | 5458232950 | 14040 | 14040 | 14040 | 14030 | 3496 |
| 352 | 20230530 | 122200 | 5409162390 | 14050 | 14040 | 14050 | 14040 | 245 |
| 353 | 20230530 | 122100 | 5405721840 | 14050 | 14050 | 14050 | 14050 | 1237 |
| 354 | 20230530 | 122000 | 5388341990 | 14050 | 14070 | 14070 | 14050 | 1387 |
| 355 | 20230530 | 121900 | 5368844720 | 14070 | 14060 | 14070 | 14060 | 528 |
| 356 | 20230530 | 121800 | 5361420970 | 14060 | 14070 | 14080 | 14060 | 478 |
| 357 | 20230530 | 121700 | 5354695510 | 14070 | 14070 | 14070 | 14070 | 74 |
| 358 | 20230530 | 121600 | 5353654330 | 14080 | 14100 | 14100 | 14070 | 2574 |
| 359 | 20230530 | 121500 | 5317400480 | 14100 | 14100 | 14100 | 14100 | 444 |
| 360 | 20230530 | 121400 | 5311140080 | 14110 | 14090 | 14110 | 14090 | 1048 |
| 361 | 20230530 | 121300 | 5296362720 | 14090 | 14100 | 14100 | 14090 | 111 |
| 362 | 20230530 | 121200 | 5294798180 | 14100 | 14100 | 14100 | 14090 | 4037 |
| 363 | 20230530 | 121100 | 5237882830 | 14100 | 14100 | 14100 | 14100 | 57 |
| 364 | 20230530 | 121000 | 5237079130 | 14110 | 14110 | 14110 | 14100 | 1759 |
| 365 | 20230530 | 120900 | 5212261140 | 14110 | 14110 | 14110 | 14110 | 7 |
| 366 | 20230530 | 120800 | 5212162370 | 14110 | 14120 | 14120 | 14110 | 139 |
| 367 | 20230530 | 120700 | 5210199840 | 14110 | 14110 | 14120 | 14110 | 534 |
| 368 | 20230530 | 120600 | 5202664650 | 14110 | 14120 | 14120 | 14110 | 383 |
| 369 | 20230530 | 120500 | 5197256760 | 14110 | 14110 | 14110 | 14110 | 31 |
| 370 | 20230530 | 120400 | 5196819350 | 14120 | 14120 | 14120 | 14110 | 1154 |
| 371 | 20230530 | 120300 | 5180525030 | 14120 | 14130 | 14130 | 14120 | 392 |
| 372 | 20230530 | 120200 | 5174989550 | 14130 | 14130 | 14130 | 14130 | 271 |
| 373 | 20230530 | 120100 | 5171160320 | 14140 | 14130 | 14150 | 14130 | 478 |
| 374 | 20230530 | 120000 | 5164404940 | 14130 | 14130 | 14130 | 14130 | 331 |
| 375 | 20230530 | 115900 | 5159727910 | 14140 | 14150 | 14150 | 14140 | 523 |
| 376 | 20230530 | 115800 | 5152331360 | 14150 | 14130 | 14150 | 14120 | 4591 |
| 377 | 20230530 | 115700 | 5087381220 | 14130 | 14130 | 14130 | 14130 | 949 |
| 378 | 20230530 | 115600 | 5073971850 | 14130 | 14130 | 14130 | 14130 | 1 |
| 379 | 20230530 | 115500 | 5073957720 | 14130 | 14120 | 14130 | 14120 | 930 |
| 380 | 20230530 | 115400 | 5060816830 | 14140 | 14140 | 14140 | 14140 | 0 |
| 381 | 20230530 | 115300 | 5060816830 | 14140 | 14140 | 14140 | 14120 | 1311 |
| 382 | 20230530 | 115200 | 5042279310 | 14120 | 14140 | 14140 | 14120 | 4185 |
| 383 | 20230530 | 115100 | 4983109720 | 14150 | 14140 | 14150 | 14140 | 131 |
| 384 | 20230530 | 115000 | 4981256780 | 14140 | 14140 | 14150 | 14140 | 270 |
| 385 | 20230530 | 114900 | 4977438700 | 14150 | 14140 | 14150 | 14140 | 121 |
| 386 | 20230530 | 114800 | 4975727560 | 14140 | 14140 | 14150 | 14140 | 237 |
| 387 | 20230530 | 114700 | 4972375760 | 14140 | 14140 | 14140 | 14140 | 144 |
| 388 | 20230530 | 114600 | 4970339600 | 14140 | 14130 | 14150 | 14130 | 1160 |
| 389 | 20230530 | 114500 | 4953940950 | 14120 | 14120 | 14120 | 14120 | 50 |
| 390 | 20230530 | 114400 | 4953234950 | 14130 | 14130 | 14130 | 14130 | 133 |
| 391 | 20230530 | 114300 | 4951355660 | 14140 | 14130 | 14140 | 14110 | 871 |
| 392 | 20230530 | 114200 | 4939047810 | 14130 | 14130 | 14130 | 14130 | 83 |
| 393 | 20230530 | 114100 | 4937875020 | 14130 | 14120 | 14130 | 14120 | 85 |
| 394 | 20230530 | 114000 | 4936674470 | 14110 | 14110 | 14120 | 14110 | 173 |
| 395 | 20230530 | 113900 | 4934233050 | 14110 | 14120 | 14130 | 14110 | 791 |
| 396 | 20230530 | 113800 | 4923063250 | 14120 | 14130 | 14130 | 14120 | 1341 |
| 397 | 20230530 | 113700 | 4904115010 | 14140 | 14130 | 14140 | 14130 | 134 |
| 398 | 20230530 | 113600 | 4902221110 | 14130 | 14130 | 14130 | 14130 | 387 |
| 399 | 20230530 | 113500 | 4896752800 | 14120 | 14120 | 14120 | 14120 | 547 |
| 400 | 20230530 | 113400 | 4889029160 | 14120 | 14120 | 14120 | 14120 | 3 |
| 401 | 20230530 | 113300 | 4888986800 | 14110 | 14100 | 14110 | 14100 | 832 |
| 402 | 20230530 | 113200 | 4877247930 | 14110 | 14110 | 14110 | 14100 | 698 |
| 403 | 20230530 | 113100 | 4867399350 | 14110 | 14110 | 14120 | 14110 | 793 |
| 404 | 20230530 | 113000 | 4856210110 | 14110 | 14110 | 14120 | 14110 | 984 |
| 405 | 20230530 | 112900 | 4842325820 | 14120 | 14110 | 14120 | 14110 | 60 |
| 406 | 20230530 | 112800 | 4841479170 | 14110 | 14100 | 14110 | 14100 | 977 |
| 407 | 20230530 | 112700 | 4827694750 | 14110 | 14120 | 14120 | 14110 | 522 |
| 408 | 20230530 | 112600 | 4820326910 | 14120 | 14100 | 14120 | 14100 | 230 |
| 409 | 20230530 | 112500 | 4817079710 | 14120 | 14120 | 14130 | 14110 | 3525 |
| 410 | 20230530 | 112400 | 4767329110 | 14120 | 14120 | 14140 | 14120 | 392 |
| 411 | 20230530 | 112300 | 4761791880 | 14120 | 14120 | 14130 | 14120 | 395 |
| 412 | 20230530 | 112200 | 4756213430 | 14140 | 14120 | 14140 | 14120 | 231 |
| 413 | 20230530 | 112100 | 4752947690 | 14140 | 14130 | 14140 | 14120 | 431 |
| 414 | 20230530 | 112000 | 4746857580 | 14120 | 14130 | 14130 | 14120 | 113 |
| 415 | 20230530 | 111900 | 4745261510 | 14130 | 14130 | 14130 | 14130 | 39 |
| 416 | 20230530 | 111800 | 4744710440 | 14120 | 14130 | 14140 | 14120 | 404 |
| 417 | 20230530 | 111700 | 4739001460 | 14130 | 14120 | 14130 | 14120 | 963 |
| 418 | 20230530 | 111600 | 4725394510 | 14120 | 14130 | 14130 | 14110 | 390 |
| 419 | 20230530 | 111500 | 4719888660 | 14110 | 14110 | 14130 | 14110 | 152 |
| 420 | 20230530 | 111400 | 4717743920 | 14130 | 14120 | 14130 | 14110 | 1082 |
| 421 | 20230530 | 111300 | 4702464020 | 14130 | 14120 | 14130 | 14110 | 1064 |
| 422 | 20230530 | 111200 | 4687440480 | 14120 | 14120 | 14120 | 14110 | 888 |
| 423 | 20230530 | 111100 | 4674906030 | 14120 | 14110 | 14120 | 14110 | 324 |
| 424 | 20230530 | 111000 | 4670333750 | 14110 | 14110 | 14110 | 14110 | 103 |
| 425 | 20230530 | 110900 | 4668880420 | 14120 | 14120 | 14120 | 14120 | 465 |
| 426 | 20230530 | 110800 | 4662314620 | 14130 | 14140 | 14140 | 14130 | 1616 |
| 427 | 20230530 | 110700 | 4639480340 | 14140 | 14140 | 14140 | 14130 | 426 |
| 428 | 20230530 | 110600 | 4633456730 | 14140 | 14140 | 14140 | 14140 | 0 |
| 429 | 20230530 | 110500 | 4633456730 | 14140 | 14140 | 14140 | 14140 | 57 |
| 430 | 20230530 | 110400 | 4632650750 | 14140 | 14140 | 14140 | 14130 | 183 |
| 431 | 20230530 | 110300 | 4630063240 | 14150 | 14140 | 14150 | 14130 | 820 |
| 432 | 20230530 | 110200 | 4618467540 | 14140 | 14130 | 14140 | 14130 | 470 |
| 433 | 20230530 | 110100 | 4611822550 | 14120 | 14120 | 14120 | 14120 | 387 |
| 434 | 20230530 | 110000 | 4606358110 | 14110 | 14110 | 14110 | 14110 | 81 |
| 435 | 20230530 | 105900 | 4605215200 | 14110 | 14100 | 14110 | 14090 | 1237 |
| 436 | 20230530 | 105800 | 4587775100 | 14100 | 14110 | 14110 | 14100 | 1164 |
| 437 | 20230530 | 105700 | 4571351160 | 14110 | 14110 | 14110 | 14110 | 131 |
| 438 | 20230530 | 105600 | 4569502750 | 14110 | 14120 | 14130 | 14110 | 1383 |
| 439 | 20230530 | 105500 | 4549977080 | 14120 | 14120 | 14120 | 14110 | 801 |
| 440 | 20230530 | 105400 | 4538667070 | 14120 | 14110 | 14120 | 14110 | 124 |
| 441 | 20230530 | 105300 | 4536917240 | 14110 | 14130 | 14130 | 14110 | 1005 |
| 442 | 20230530 | 105200 | 4522718750 | 14140 | 14150 | 14160 | 14140 | 949 |
| 443 | 20230530 | 105100 | 4509297860 | 14150 | 14160 | 14160 | 14150 | 1676 |
| 444 | 20230530 | 105000 | 4485572530 | 14160 | 14170 | 14170 | 14150 | 813 |
| 445 | 20230530 | 104900 | 4474065170 | 14160 | 14150 | 14180 | 14150 | 4646 |
| 446 | 20230530 | 104800 | 4408251140 | 14140 | 14120 | 14140 | 14120 | 2555 |
| 447 | 20230530 | 104700 | 4372149800 | 14110 | 14100 | 14120 | 14100 | 933 |
| 448 | 20230530 | 104600 | 4358979920 | 14110 | 14100 | 14110 | 14100 | 736 |
| 449 | 20230530 | 104500 | 4348601740 | 14100 | 14080 | 14100 | 14080 | 707 |
| 450 | 20230530 | 104400 | 4338638430 | 14080 | 14080 | 14090 | 14070 | 933 |
| 451 | 20230530 | 104300 | 4325500180 | 14080 | 14070 | 14090 | 14070 | 1088 |
| 452 | 20230530 | 104200 | 4310181260 | 14070 | 14090 | 14090 | 14070 | 918 |
| 453 | 20230530 | 104100 | 4297255880 | 14090 | 14090 | 14090 | 14090 | 178 |
| 454 | 20230530 | 104000 | 4294747860 | 14090 | 14080 | 14090 | 14080 | 325 |
| 455 | 20230530 | 103900 | 4290171040 | 14080 | 14080 | 14100 | 14080 | 87 |
| 456 | 20230530 | 103800 | 4288946060 | 14080 | 14090 | 14100 | 14080 | 823 |
| 457 | 20230530 | 103700 | 4277352000 | 14090 | 14090 | 14100 | 14090 | 274 |
| 458 | 20230530 | 103600 | 4273491290 | 14090 | 14090 | 14100 | 14090 | 1561 |
| 459 | 20230530 | 103500 | 4251496130 | 14090 | 14100 | 14100 | 14090 | 2500 |
| 460 | 20230530 | 103400 | 4216247070 | 14100 | 14110 | 14110 | 14100 | 1131 |
| 461 | 20230530 | 103300 | 4200296220 | 14100 | 14130 | 14130 | 14100 | 2546 |
| 462 | 20230530 | 103200 | 4164359540 | 14130 | 14130 | 14130 | 14120 | 1320 |
| 463 | 20230530 | 103100 | 4145713440 | 14140 | 14170 | 14170 | 14140 | 3708 |
| 464 | 20230530 | 103000 | 4093234100 | 14170 | 14170 | 14170 | 14160 | 392 |
| 465 | 20230530 | 102900 | 4087680360 | 14170 | 14160 | 14170 | 14160 | 3544 |
| 466 | 20230530 | 102800 | 4037493670 | 14160 | 14160 | 14160 | 14150 | 1639 |
| 467 | 20230530 | 102700 | 4014286570 | 14160 | 14150 | 14160 | 14150 | 814 |
| 468 | 20230530 | 102600 | 4002761910 | 14160 | 14160 | 14160 | 14150 | 393 |
| 469 | 20230530 | 102500 | 3997200130 | 14150 | 14150 | 14170 | 14150 | 1092 |
| 470 | 20230530 | 102400 | 3981737410 | 14160 | 14150 | 14160 | 14150 | 729 |
| 471 | 20230530 | 102300 | 3971418380 | 14150 | 14160 | 14170 | 14150 | 966 |
| 472 | 20230530 | 102200 | 3957739880 | 14160 | 14150 | 14160 | 14150 | 1580 |
| 473 | 20230530 | 102100 | 3935368990 | 14150 | 14150 | 14160 | 14150 | 714 |
| 474 | 20230530 | 102000 | 3925265370 | 14150 | 14140 | 14160 | 14140 | 6635 |
| 475 | 20230530 | 101900 | 3831382540 | 14140 | 14140 | 14140 | 14130 | 1255 |
| 476 | 20230530 | 101800 | 3813640110 | 14140 | 14140 | 14140 | 14130 | 1017 |
| 477 | 20230530 | 101700 | 3799259760 | 14130 | 14140 | 14140 | 14130 | 446 |
| 478 | 20230530 | 101600 | 3792955890 | 14140 | 14130 | 14140 | 14130 | 1189 |
| 479 | 20230530 | 101500 | 3776150330 | 14140 | 14140 | 14150 | 14140 | 1547 |
| 480 | 20230530 | 101400 | 3754273840 | 14140 | 14140 | 14150 | 14130 | 1291 |
| 481 | 20230530 | 101300 | 3736024230 | 14140 | 14140 | 14150 | 14130 | 3799 |
| 482 | 20230530 | 101200 | 3682304630 | 14140 | 14140 | 14140 | 14140 | 449 |
| 483 | 20230530 | 101100 | 3675955770 | 14150 | 14140 | 14150 | 14130 | 3002 |
| 484 | 20230530 | 101000 | 3633503770 | 14140 | 14140 | 14150 | 14130 | 4895 |
| 485 | 20230530 | 100900 | 3564310480 | 14150 | 14160 | 14160 | 14150 | 2972 |
| 486 | 20230530 | 100800 | 3522245990 | 14160 | 14160 | 14160 | 14160 | 246 |
| 487 | 20230530 | 100700 | 3518762630 | 14170 | 14150 | 14170 | 14150 | 1555 |
| 488 | 20230530 | 100600 | 3496752200 | 14150 | 14150 | 14160 | 14140 | 2766 |
| 489 | 20230530 | 100500 | 3457610050 | 14150 | 14160 | 14170 | 14140 | 3015 |
| 490 | 20230530 | 100400 | 3414923410 | 14170 | 14160 | 14170 | 14160 | 1562 |
| 491 | 20230530 | 100300 | 3392802040 | 14170 | 14170 | 14170 | 14160 | 444 |
| 492 | 20230530 | 100200 | 3386511700 | 14160 | 14150 | 14160 | 14140 | 1794 |
| 493 | 20230530 | 100100 | 3361124640 | 14140 | 14150 | 14150 | 14140 | 1675 |
| 494 | 20230530 | 100000 | 3337435030 | 14150 | 14160 | 14160 | 14130 | 2189 |
| 495 | 20230530 | 095900 | 3306470210 | 14150 | 14140 | 14170 | 14140 | 8063 |
| 496 | 20230530 | 095800 | 3192322210 | 14150 | 14130 | 14150 | 14130 | 5369 |
| 497 | 20230530 | 095700 | 3116428380 | 14130 | 14110 | 14130 | 14110 | 2927 |
| 498 | 20230530 | 095600 | 3075101570 | 14110 | 14110 | 14120 | 14110 | 1385 |
| 499 | 20230530 | 095500 | 3055559110 | 14110 | 14110 | 14120 | 14100 | 923 |
| 500 | 20230530 | 095400 | 3042538970 | 14110 | 14120 | 14120 | 14100 | 3019 |
| 501 | 20230530 | 095300 | 2999937950 | 14120 | 14100 | 14120 | 14100 | 4174 |
| 502 | 20230530 | 095200 | 2941040680 | 14110 | 14100 | 14110 | 14090 | 2481 |
| 503 | 20230530 | 095100 | 2906070080 | 14110 | 14100 | 14110 | 14100 | 1784 |
| 504 | 20230530 | 095000 | 2880913190 | 14100 | 14090 | 14100 | 14090 | 1346 |
| 505 | 20230530 | 094900 | 2861935950 | 14090 | 14090 | 14090 | 14080 | 1397 |
| 506 | 20230530 | 094800 | 2842257670 | 14090 | 14100 | 14100 | 14090 | 1520 |
| 507 | 20230530 | 094700 | 2820839290 | 14100 | 14090 | 14100 | 14090 | 1284 |
| 508 | 20230530 | 094600 | 2802744370 | 14090 | 14080 | 14090 | 14080 | 3024 |
| 509 | 20230530 | 094500 | 2760139280 | 14080 | 14070 | 14090 | 14060 | 4829 |
| 510 | 20230530 | 094400 | 2692174860 | 14070 | 14070 | 14070 | 14060 | 1056 |
| 511 | 20230530 | 094300 | 2677318650 | 14060 | 14050 | 14070 | 14050 | 1047 |
| 512 | 20230530 | 094200 | 2662599930 | 14050 | 14050 | 14070 | 14040 | 1882 |
| 513 | 20230530 | 094100 | 2636135100 | 14050 | 14050 | 14050 | 14040 | 3236 |
| 514 | 20230530 | 094000 | 2590683210 | 14050 | 14060 | 14070 | 14050 | 2033 |
| 515 | 20230530 | 093900 | 2562105390 | 14060 | 14070 | 14080 | 14050 | 1742 |
| 516 | 20230530 | 093800 | 2537598390 | 14080 | 14040 | 14080 | 14040 | 10632 |
| 517 | 20230530 | 093700 | 2388082350 | 14040 | 14010 | 14040 | 14000 | 16456 |
| 518 | 20230530 | 093600 | 2157307500 | 14010 | 14000 | 14010 | 14000 | 3888 |
| 519 | 20230530 | 093500 | 2102873710 | 14000 | 13970 | 14000 | 13970 | 5098 |
| 520 | 20230530 | 093400 | 2031575380 | 13980 | 13970 | 13980 | 13970 | 1305 |
| 521 | 20230530 | 093300 | 2013331490 | 13980 | 13980 | 13990 | 13980 | 1240 |
| 522 | 20230530 | 093200 | 1995996280 | 13980 | 13970 | 13990 | 13960 | 1371 |
| 523 | 20230530 | 093100 | 1976840350 | 13980 | 13980 | 13990 | 13960 | 1389 |
| 524 | 20230530 | 093000 | 1957429340 | 13980 | 13980 | 13990 | 13970 | 1625 |
| 525 | 20230530 | 092900 | 1934713700 | 13980 | 13990 | 14000 | 13980 | 2275 |
| 526 | 20230530 | 092800 | 1902889270 | 13990 | 13980 | 14000 | 13980 | 1640 |
| 527 | 20230530 | 092700 | 1879949310 | 13980 | 13970 | 13980 | 13970 | 1116 |
| 528 | 20230530 | 092600 | 1864354200 | 13970 | 13970 | 13980 | 13970 | 449 |
| 529 | 20230530 | 092500 | 1858081010 | 13970 | 13970 | 13980 | 13960 | 2158 |
| 530 | 20230530 | 092400 | 1827933370 | 13960 | 13970 | 13980 | 13960 | 2392 |
| 531 | 20230530 | 092300 | 1794528430 | 13970 | 14000 | 14000 | 13950 | 4906 |
| 532 | 20230530 | 092200 | 1725916390 | 14000 | 14000 | 14010 | 13990 | 6622 |
| 533 | 20230530 | 092100 | 1633226300 | 14010 | 14020 | 14020 | 14000 | 5215 |
| 534 | 20230530 | 092000 | 1560190460 | 14020 | 14010 | 14020 | 14010 | 5661 |
| 535 | 20230530 | 091900 | 1480835860 | 14020 | 13990 | 14020 | 13980 | 8300 |
| 536 | 20230530 | 091800 | 1364645360 | 13990 | 13930 | 13990 | 13930 | 12198 |
| 537 | 20230530 | 091700 | 1194350170 | 13940 | 13940 | 13950 | 13930 | 3529 |
| 538 | 20230530 | 091600 | 1145174180 | 13940 | 13930 | 13950 | 13930 | 761 |
| 539 | 20230530 | 091500 | 1134565310 | 13940 | 13950 | 13950 | 13930 | 3504 |
| 540 | 20230530 | 091400 | 1085695370 | 13960 | 13970 | 13970 | 13950 | 2162 |
| 541 | 20230530 | 091300 | 1055512270 | 13970 | 13970 | 13980 | 13950 | 5555 |
| 542 | 20230530 | 091200 | 977943360 | 13970 | 13960 | 13980 | 13960 | 7030 |
| 543 | 20230530 | 091100 | 879737180 | 13960 | 13950 | 13970 | 13950 | 2758 |
| 544 | 20230530 | 091000 | 841230620 | 13960 | 13930 | 13980 | 13920 | 15293 |
| 545 | 20230530 | 090900 | 627936380 | 13930 | 13940 | 13940 | 13930 | 3311 |
| 546 | 20230530 | 090800 | 581796390 | 13930 | 13850 | 13940 | 13850 | 13099 |
| 547 | 20230530 | 090700 | 399720660 | 13860 | 13840 | 13860 | 13830 | 5523 |
| 548 | 20230530 | 090600 | 323222400 | 13840 | 13830 | 13850 | 13800 | 3840 |
| 549 | 20230530 | 090500 | 270099150 | 13820 | 13810 | 13820 | 13790 | 1086 |
| 550 | 20230530 | 090400 | 255103940 | 13810 | 13780 | 13830 | 13760 | 3974 |
| 551 | 20230530 | 090300 | 200206780 | 13780 | 13770 | 13780 | 13760 | 2337 |
| 552 | 20230530 | 090200 | 168035510 | 13770 | 13810 | 13810 | 13740 | 5260 |
| 553 | 20230530 | 090100 | 95470860 | 13830 | 13810 | 13830 | 13810 | 1063 |
| 554 | 20230530 | 090000 | 80783560 | 13820 | 13800 | 13830 | 13800 | 5851 |