35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230711 | 195000 | 12843158520 | 13940 | 13940 | 13940 | 13940 | 14928 |
| 3 | 20230711 | 194900 | 12843158520 | 13940 | 13940 | 13940 | 13940 | 0 |
| 4 | 20230711 | 194800 | 12843158520 | 13940 | 13940 | 13940 | 13940 | 0 |
| 5 | 20230711 | 194700 | 12843158520 | 13940 | 13940 | 13940 | 13940 | 0 |
| 6 | 20230711 | 194600 | 12843158520 | 13940 | 13940 | 13940 | 13940 | 0 |
| 7 | 20230711 | 194500 | 12843158520 | 13940 | 13940 | 13940 | 13940 | 0 |
| 8 | 20230711 | 194400 | 12843158520 | 13940 | 13940 | 13940 | 13940 | 0 |
| 9 | 20230711 | 194300 | 12843158520 | 13940 | 13940 | 13940 | 13940 | 0 |
| 10 | 20230711 | 194200 | 12843158520 | 13940 | 13940 | 13940 | 13940 | 0 |
| 11 | 20230711 | 194100 | 12843158520 | 13940 | 13940 | 13940 | 13940 | 0 |
| 12 | 20230711 | 194000 | 12843158520 | 13940 | 13940 | 13940 | 13940 | 0 |
| 13 | 20230711 | 193900 | 12843158520 | 13940 | 13940 | 13940 | 13940 | 0 |
| 14 | 20230711 | 193800 | 12843158520 | 13940 | 13940 | 13940 | 13940 | 0 |
| 15 | 20230711 | 193700 | 12843158520 | 13940 | 13940 | 13940 | 13940 | 0 |
| 16 | 20230711 | 193600 | 12843158520 | 13940 | 13940 | 13940 | 13940 | 0 |
| 17 | 20230711 | 193500 | 12843158520 | 13940 | 13940 | 13940 | 13940 | 0 |
| 18 | 20230711 | 193400 | 12843158520 | 13940 | 13940 | 13940 | 13940 | 0 |
| 19 | 20230711 | 193300 | 12843158520 | 13940 | 13940 | 13940 | 13940 | 0 |
| 20 | 20230711 | 193200 | 12843158520 | 13940 | 13940 | 13940 | 13940 | 0 |
| 21 | 20230711 | 193100 | 12843158520 | 13940 | 13940 | 13940 | 13940 | 0 |
| 22 | 20230711 | 193000 | 12843158520 | 13940 | 13940 | 13940 | 13940 | 0 |
| 23 | 20230711 | 192900 | 12843158520 | 13940 | 13940 | 13940 | 13940 | 0 |
| 24 | 20230711 | 192800 | 12843158520 | 13940 | 13940 | 13940 | 13940 | 0 |
| 25 | 20230711 | 192700 | 12843158520 | 13940 | 13940 | 13940 | 13940 | 0 |
| 26 | 20230711 | 192600 | 12843158520 | 13940 | 13940 | 13940 | 13940 | 0 |
| 27 | 20230711 | 192500 | 12843158520 | 13940 | 13940 | 13940 | 13940 | 0 |
| 28 | 20230711 | 192400 | 12843158520 | 13940 | 13940 | 13940 | 13940 | 0 |
| 29 | 20230711 | 192300 | 12843158520 | 13940 | 13940 | 13940 | 13940 | 0 |
| 30 | 20230711 | 192200 | 12843158520 | 13940 | 13940 | 13940 | 13940 | 0 |
| 31 | 20230711 | 192100 | 12843158520 | 13940 | 13940 | 13940 | 13940 | 0 |
| 32 | 20230711 | 192000 | 12843158520 | 13940 | 13940 | 13940 | 13940 | 14928 |
| 33 | 20230711 | 191900 | 12843158520 | 13940 | 13940 | 13940 | 13940 | 0 |
| 34 | 20230711 | 191800 | 12843158520 | 13940 | 13940 | 13940 | 13940 | 0 |
| 35 | 20230711 | 191700 | 12843158520 | 13940 | 13940 | 13940 | 13940 | 0 |
| 36 | 20230711 | 191600 | 12843158520 | 13940 | 13940 | 13940 | 13940 | 0 |
| 37 | 20230711 | 191500 | 12843158520 | 13940 | 13940 | 13940 | 13940 | 0 |
| 38 | 20230711 | 191400 | 12843158520 | 13940 | 13940 | 13940 | 13940 | 0 |
| 39 | 20230711 | 191300 | 12843158520 | 13940 | 13940 | 13940 | 13940 | 0 |
| 40 | 20230711 | 191200 | 12843158520 | 13940 | 13940 | 13940 | 13940 | 0 |
| 41 | 20230711 | 191100 | 12843158520 | 13940 | 13940 | 13940 | 13940 | 0 |
| 42 | 20230711 | 191000 | 12843158520 | 13940 | 13940 | 13940 | 13940 | 0 |
| 43 | 20230711 | 190900 | 12843158520 | 13940 | 13940 | 13940 | 13940 | 0 |
| 44 | 20230711 | 190800 | 12843158520 | 13940 | 13940 | 13940 | 13940 | 0 |
| 45 | 20230711 | 190700 | 12843158520 | 13940 | 13940 | 13940 | 13940 | 0 |
| 46 | 20230711 | 190600 | 12843158520 | 13940 | 13940 | 13940 | 13940 | 0 |
| 47 | 20230711 | 190500 | 12843158520 | 13940 | 13940 | 13940 | 13940 | 0 |
| 48 | 20230711 | 190400 | 12843158520 | 13940 | 13940 | 13940 | 13940 | 0 |
| 49 | 20230711 | 190300 | 12843158520 | 13940 | 13940 | 13940 | 13940 | 0 |
| 50 | 20230711 | 190200 | 12843158520 | 13940 | 13940 | 13940 | 13940 | 0 |
| 51 | 20230711 | 190100 | 12843158520 | 13940 | 13940 | 13940 | 13940 | 0 |
| 52 | 20230711 | 190000 | 12843158520 | 13940 | 13940 | 13940 | 13940 | 0 |
| 53 | 20230711 | 185900 | 12843158520 | 13940 | 13940 | 13940 | 13940 | 0 |
| 54 | 20230711 | 185800 | 12843158520 | 13940 | 13940 | 13940 | 13940 | 0 |
| 55 | 20230711 | 185700 | 12843158520 | 13940 | 13940 | 13940 | 13940 | 0 |
| 56 | 20230711 | 185600 | 12843158520 | 13940 | 13940 | 13940 | 13940 | 0 |
| 57 | 20230711 | 185500 | 12843158520 | 13940 | 13940 | 13940 | 13940 | 0 |
| 58 | 20230711 | 185400 | 12843158520 | 13940 | 13940 | 13940 | 13940 | 0 |
| 59 | 20230711 | 185300 | 12843158520 | 13940 | 13940 | 13940 | 13940 | 0 |
| 60 | 20230711 | 185200 | 12843158520 | 13940 | 13940 | 13940 | 13940 | 0 |
| 61 | 20230711 | 185100 | 12843158520 | 13940 | 13940 | 13940 | 13940 | 0 |
| 62 | 20230711 | 185000 | 12843158520 | 13940 | 13940 | 13940 | 13940 | 14928 |
| 63 | 20230711 | 184900 | 12843158520 | 13940 | 13940 | 13940 | 13940 | 0 |
| 64 | 20230711 | 184800 | 12843158520 | 13940 | 13940 | 13940 | 13940 | 0 |
| 65 | 20230711 | 184700 | 12843158520 | 13940 | 13940 | 13940 | 13940 | 0 |
| 66 | 20230711 | 184600 | 12843158520 | 13940 | 13940 | 13940 | 13940 | 0 |
| 67 | 20230711 | 184500 | 12843158520 | 13940 | 13940 | 13940 | 13940 | 0 |
| 68 | 20230711 | 184400 | 12843158520 | 13940 | 13940 | 13940 | 13940 | 0 |
| 69 | 20230711 | 184300 | 12843158520 | 13940 | 13940 | 13940 | 13940 | 0 |
| 70 | 20230711 | 184200 | 12843158520 | 13940 | 13940 | 13940 | 13940 | 0 |
| 71 | 20230711 | 184100 | 12843158520 | 13940 | 13940 | 13940 | 13940 | 0 |
| 72 | 20230711 | 184000 | 12843158520 | 13940 | 13940 | 13940 | 13940 | 0 |
| 73 | 20230711 | 183900 | 12843158520 | 13940 | 13940 | 13940 | 13940 | 0 |
| 74 | 20230711 | 183800 | 12843158520 | 13940 | 13940 | 13940 | 13940 | 0 |
| 75 | 20230711 | 183700 | 12843158520 | 13940 | 13940 | 13940 | 13940 | 0 |
| 76 | 20230711 | 183600 | 12843158520 | 13940 | 13940 | 13940 | 13940 | 0 |
| 77 | 20230711 | 183500 | 12843158520 | 13940 | 13940 | 13940 | 13940 | 0 |
| 78 | 20230711 | 183400 | 12843158520 | 13940 | 13940 | 13940 | 13940 | 0 |
| 79 | 20230711 | 183300 | 12843158520 | 13940 | 13940 | 13940 | 13940 | 0 |
| 80 | 20230711 | 183200 | 12843158520 | 13940 | 13940 | 13940 | 13940 | 0 |
| 81 | 20230711 | 183100 | 12843158520 | 13940 | 13940 | 13940 | 13940 | 0 |
| 82 | 20230711 | 183000 | 12843158520 | 13940 | 13940 | 13940 | 13940 | 0 |
| 83 | 20230711 | 182900 | 12843158520 | 13940 | 13940 | 13940 | 13940 | 0 |
| 84 | 20230711 | 182800 | 12843158520 | 13940 | 13940 | 13940 | 13940 | 0 |
| 85 | 20230711 | 182700 | 12843158520 | 13940 | 13940 | 13940 | 13940 | 0 |
| 86 | 20230711 | 182600 | 12843158520 | 13940 | 13940 | 13940 | 13940 | 0 |
| 87 | 20230711 | 182500 | 12843158520 | 13940 | 13940 | 13940 | 13940 | 0 |
| 88 | 20230711 | 182400 | 12843158520 | 13940 | 13940 | 13940 | 13940 | 0 |
| 89 | 20230711 | 182300 | 12843158520 | 13940 | 13940 | 13940 | 13940 | 0 |
| 90 | 20230711 | 182200 | 12843158520 | 13940 | 13940 | 13940 | 13940 | 0 |
| 91 | 20230711 | 182100 | 12843158520 | 13940 | 13940 | 13940 | 13940 | 0 |
| 92 | 20230711 | 182000 | 12843158520 | 13940 | 13940 | 13940 | 13940 | 14928 |
| 93 | 20230711 | 181900 | 12843158520 | 13940 | 13940 | 13940 | 13940 | 0 |
| 94 | 20230711 | 181800 | 12843158520 | 13940 | 13940 | 13940 | 13940 | 0 |
| 95 | 20230711 | 181700 | 12843158520 | 13940 | 13940 | 13940 | 13940 | 0 |
| 96 | 20230711 | 181600 | 12843158520 | 13940 | 13940 | 13940 | 13940 | 0 |
| 97 | 20230711 | 181500 | 12843158520 | 13940 | 13940 | 13940 | 13940 | 0 |
| 98 | 20230711 | 181400 | 12843158520 | 13940 | 13940 | 13940 | 13940 | 0 |
| 99 | 20230711 | 181300 | 12843158520 | 13940 | 13940 | 13940 | 13940 | 0 |
| 100 | 20230711 | 181200 | 12843158520 | 13940 | 13940 | 13940 | 13940 | 0 |
| 101 | 20230711 | 181100 | 12843158520 | 13940 | 13940 | 13940 | 13940 | 0 |
| 102 | 20230711 | 181000 | 12843158520 | 13940 | 13940 | 13940 | 13940 | 0 |
| 103 | 20230711 | 180900 | 12843158520 | 13940 | 13940 | 13940 | 13940 | 0 |
| 104 | 20230711 | 180800 | 12843158520 | 13940 | 13940 | 13940 | 13940 | 0 |
| 105 | 20230711 | 180700 | 12843158520 | 13940 | 13940 | 13940 | 13940 | 0 |
| 106 | 20230711 | 180600 | 12843158520 | 13940 | 13940 | 13940 | 13940 | 0 |
| 107 | 20230711 | 180500 | 12843158520 | 13940 | 13940 | 13940 | 13940 | 0 |
| 108 | 20230711 | 180400 | 12843158520 | 13940 | 13940 | 13940 | 13940 | 0 |
| 109 | 20230711 | 180300 | 12843158520 | 13940 | 13940 | 13940 | 13940 | 0 |
| 110 | 20230711 | 180200 | 12843158520 | 13940 | 13940 | 13940 | 13940 | 0 |
| 111 | 20230711 | 180100 | 12843158520 | 13940 | 13940 | 13940 | 13940 | 0 |
| 112 | 20230711 | 180000 | 12843158520 | 13940 | 13940 | 13940 | 13940 | 0 |
| 113 | 20230711 | 175900 | 12843158520 | 13940 | 13940 | 13940 | 13940 | 0 |
| 114 | 20230711 | 175800 | 12843158520 | 13940 | 13940 | 13940 | 13940 | 0 |
| 115 | 20230711 | 175700 | 12843158520 | 13940 | 13940 | 13940 | 13940 | 0 |
| 116 | 20230711 | 175600 | 12843158520 | 13940 | 13940 | 13940 | 13940 | 0 |
| 117 | 20230711 | 175500 | 12843158520 | 13940 | 13940 | 13940 | 13940 | 0 |
| 118 | 20230711 | 175400 | 12843158520 | 13940 | 13940 | 13940 | 13940 | 0 |
| 119 | 20230711 | 175300 | 12843158520 | 13940 | 13940 | 13940 | 13940 | 0 |
| 120 | 20230711 | 175200 | 12843158520 | 13940 | 13940 | 13940 | 13940 | 0 |
| 121 | 20230711 | 175100 | 12843158520 | 13940 | 13940 | 13940 | 13940 | 0 |
| 122 | 20230711 | 175000 | 12843158520 | 13940 | 13940 | 13940 | 13940 | 14928 |
| 123 | 20230711 | 174900 | 12843158520 | 13940 | 13940 | 13940 | 13940 | 0 |
| 124 | 20230711 | 174800 | 12843158520 | 13940 | 13940 | 13940 | 13940 | 0 |
| 125 | 20230711 | 174700 | 12843158520 | 13940 | 13940 | 13940 | 13940 | 0 |
| 126 | 20230711 | 174600 | 12843158520 | 13940 | 13940 | 13940 | 13940 | 0 |
| 127 | 20230711 | 174500 | 12843158520 | 13940 | 13940 | 13940 | 13940 | 0 |
| 128 | 20230711 | 174400 | 12843158520 | 13940 | 13940 | 13940 | 13940 | 0 |
| 129 | 20230711 | 174300 | 12843158520 | 13940 | 13940 | 13940 | 13940 | 0 |
| 130 | 20230711 | 174200 | 12843158520 | 13940 | 13940 | 13940 | 13940 | 0 |
| 131 | 20230711 | 174100 | 12843158520 | 13940 | 13940 | 13940 | 13940 | 0 |
| 132 | 20230711 | 174000 | 12843158520 | 13940 | 13940 | 13940 | 13940 | 0 |
| 133 | 20230711 | 173900 | 12843158520 | 13940 | 13940 | 13940 | 13940 | 0 |
| 134 | 20230711 | 173800 | 12843158520 | 13940 | 13940 | 13940 | 13940 | 0 |
| 135 | 20230711 | 173700 | 12843158520 | 13940 | 13940 | 13940 | 13940 | 0 |
| 136 | 20230711 | 173600 | 12843158520 | 13940 | 13940 | 13940 | 13940 | 0 |
| 137 | 20230711 | 173500 | 12843158520 | 13940 | 13940 | 13940 | 13940 | 0 |
| 138 | 20230711 | 173400 | 12843158520 | 13940 | 13940 | 13940 | 13940 | 0 |
| 139 | 20230711 | 173300 | 12843158520 | 13940 | 13940 | 13940 | 13940 | 0 |
| 140 | 20230711 | 173200 | 12843158520 | 13940 | 13940 | 13940 | 13940 | 0 |
| 141 | 20230711 | 173100 | 12843158520 | 13940 | 13940 | 13940 | 13940 | 0 |
| 142 | 20230711 | 173000 | 12843158520 | 13940 | 13940 | 13940 | 13940 | 0 |
| 143 | 20230711 | 172900 | 12843158520 | 13940 | 13940 | 13940 | 13940 | 0 |
| 144 | 20230711 | 172800 | 12843158520 | 13940 | 13940 | 13940 | 13940 | 0 |
| 145 | 20230711 | 172700 | 12843158520 | 13940 | 13940 | 13940 | 13940 | 0 |
| 146 | 20230711 | 172600 | 12843158520 | 13940 | 13940 | 13940 | 13940 | 0 |
| 147 | 20230711 | 172500 | 12843158520 | 13940 | 13940 | 13940 | 13940 | 0 |
| 148 | 20230711 | 172400 | 12843158520 | 13940 | 13940 | 13940 | 13940 | 0 |
| 149 | 20230711 | 172300 | 12843158520 | 13940 | 13940 | 13940 | 13940 | 0 |
| 150 | 20230711 | 172200 | 12843158520 | 13940 | 13940 | 13940 | 13940 | 0 |
| 151 | 20230711 | 172100 | 12843158520 | 13940 | 13940 | 13940 | 13940 | 0 |
| 152 | 20230711 | 172000 | 12843158520 | 13940 | 13940 | 13940 | 13940 | 14928 |
| 153 | 20230711 | 171900 | 12843158520 | 13940 | 13940 | 13940 | 13940 | 0 |
| 154 | 20230711 | 171800 | 12843158520 | 13940 | 13940 | 13940 | 13940 | 0 |
| 155 | 20230711 | 171700 | 12843158520 | 13940 | 13940 | 13940 | 13940 | 0 |
| 156 | 20230711 | 171600 | 12843158520 | 13940 | 13940 | 13940 | 13940 | 0 |
| 157 | 20230711 | 171500 | 12843158520 | 13940 | 13940 | 13940 | 13940 | 0 |
| 158 | 20230711 | 171400 | 12843158520 | 13940 | 13940 | 13940 | 13940 | 0 |
| 159 | 20230711 | 171300 | 12843158520 | 13940 | 13940 | 13940 | 13940 | 0 |
| 160 | 20230711 | 171200 | 12843158520 | 13940 | 13940 | 13940 | 13940 | 0 |
| 161 | 20230711 | 171100 | 12843158520 | 13940 | 13940 | 13940 | 13940 | 0 |
| 162 | 20230711 | 171000 | 12843158520 | 13940 | 13940 | 13940 | 13940 | 0 |
| 163 | 20230711 | 170900 | 12843158520 | 13940 | 13940 | 13940 | 13940 | 0 |
| 164 | 20230711 | 170800 | 12843158520 | 13940 | 13940 | 13940 | 13940 | 0 |
| 165 | 20230711 | 170700 | 12843158520 | 13940 | 13940 | 13940 | 13940 | 0 |
| 166 | 20230711 | 170600 | 12843158520 | 13940 | 13940 | 13940 | 13940 | 0 |
| 167 | 20230711 | 170500 | 12843158520 | 13940 | 13940 | 13940 | 13940 | 0 |
| 168 | 20230711 | 170400 | 12843158520 | 13940 | 13940 | 13940 | 13940 | 0 |
| 169 | 20230711 | 170300 | 12843158520 | 13940 | 13940 | 13940 | 13940 | 0 |
| 170 | 20230711 | 170200 | 12843158520 | 13940 | 13940 | 13940 | 13940 | 0 |
| 171 | 20230711 | 170100 | 12843158520 | 13940 | 13940 | 13940 | 13940 | 0 |
| 172 | 20230711 | 170000 | 12843158520 | 13940 | 13940 | 13940 | 13940 | 0 |
| 173 | 20230711 | 165900 | 12843158520 | 13940 | 13940 | 13940 | 13940 | 0 |
| 174 | 20230711 | 165800 | 12843158520 | 13940 | 13940 | 13940 | 13940 | 0 |
| 175 | 20230711 | 165700 | 12843158520 | 13940 | 13940 | 13940 | 13940 | 0 |
| 176 | 20230711 | 165600 | 12843158520 | 13940 | 13940 | 13940 | 13940 | 0 |
| 177 | 20230711 | 165500 | 12843158520 | 13940 | 13940 | 13940 | 13940 | 0 |
| 178 | 20230711 | 165400 | 12843158520 | 13940 | 13940 | 13940 | 13940 | 0 |
| 179 | 20230711 | 165300 | 12843158520 | 13940 | 13940 | 13940 | 13940 | 0 |
| 180 | 20230711 | 165200 | 12843158520 | 13940 | 13940 | 13940 | 13940 | 0 |
| 181 | 20230711 | 165100 | 12843158520 | 13940 | 13940 | 13940 | 13940 | 0 |
| 182 | 20230711 | 165000 | 12843158520 | 13940 | 13940 | 13940 | 13940 | 14928 |
| 183 | 20230711 | 164900 | 12843158520 | 13940 | 13940 | 13940 | 13940 | 0 |
| 184 | 20230711 | 164800 | 12843158520 | 13940 | 13940 | 13940 | 13940 | 0 |
| 185 | 20230711 | 164700 | 12843158520 | 13940 | 13940 | 13940 | 13940 | 0 |
| 186 | 20230711 | 164600 | 12843158520 | 13940 | 13940 | 13940 | 13940 | 0 |
| 187 | 20230711 | 164500 | 12843158520 | 13940 | 13940 | 13940 | 13940 | 0 |
| 188 | 20230711 | 164400 | 12843158520 | 13940 | 13940 | 13940 | 13940 | 0 |
| 189 | 20230711 | 164300 | 12843158520 | 13940 | 13940 | 13940 | 13940 | 0 |
| 190 | 20230711 | 164200 | 12843158520 | 13940 | 13940 | 13940 | 13940 | 0 |
| 191 | 20230711 | 164100 | 12843158520 | 13940 | 13940 | 13940 | 13940 | 0 |
| 192 | 20230711 | 164000 | 12843158520 | 13940 | 13940 | 13940 | 13940 | 0 |
| 193 | 20230711 | 163900 | 12843158520 | 13940 | 13940 | 13940 | 13940 | 0 |
| 194 | 20230711 | 163800 | 12843158520 | 13940 | 13940 | 13940 | 13940 | 0 |
| 195 | 20230711 | 163700 | 12843158520 | 13940 | 13940 | 13940 | 13940 | 0 |
| 196 | 20230711 | 163600 | 12843158520 | 13940 | 13940 | 13940 | 13940 | 0 |
| 197 | 20230711 | 163500 | 12843158520 | 13940 | 13940 | 13940 | 13940 | 0 |
| 198 | 20230711 | 163400 | 12843158520 | 13940 | 13940 | 13940 | 13940 | 0 |
| 199 | 20230711 | 163300 | 12843158520 | 13940 | 13940 | 13940 | 13940 | 0 |
| 200 | 20230711 | 163200 | 12843158520 | 13940 | 13940 | 13940 | 13940 | 0 |
| 201 | 20230711 | 163100 | 12843158520 | 13940 | 13940 | 13940 | 13940 | 0 |
| 202 | 20230711 | 163000 | 12843158520 | 13940 | 13940 | 13940 | 13940 | 0 |
| 203 | 20230711 | 162900 | 12843158520 | 13940 | 13940 | 13940 | 13940 | 0 |
| 204 | 20230711 | 162800 | 12843158520 | 13940 | 13940 | 13940 | 13940 | 0 |
| 205 | 20230711 | 162700 | 12843158520 | 13940 | 13940 | 13940 | 13940 | 0 |
| 206 | 20230711 | 162600 | 12843158520 | 13940 | 13940 | 13940 | 13940 | 0 |
| 207 | 20230711 | 162500 | 12843158520 | 13940 | 13940 | 13940 | 13940 | 0 |
| 208 | 20230711 | 162400 | 12843158520 | 13940 | 13940 | 13940 | 13940 | 0 |
| 209 | 20230711 | 162300 | 12843158520 | 13940 | 13940 | 13940 | 13940 | 0 |
| 210 | 20230711 | 162200 | 12843158520 | 13940 | 13940 | 13940 | 13940 | 0 |
| 211 | 20230711 | 162100 | 12843158520 | 13940 | 13940 | 13940 | 13940 | 0 |
| 212 | 20230711 | 162000 | 12843158520 | 13940 | 13940 | 13940 | 13940 | 14928 |
| 213 | 20230711 | 161900 | 12843158520 | 13940 | 13940 | 13940 | 13940 | 0 |
| 214 | 20230711 | 161800 | 12843158520 | 13940 | 13940 | 13940 | 13940 | 0 |
| 215 | 20230711 | 161700 | 12843158520 | 13940 | 13940 | 13940 | 13940 | 0 |
| 216 | 20230711 | 161600 | 12843158520 | 13940 | 13940 | 13940 | 13940 | 0 |
| 217 | 20230711 | 161500 | 12843158520 | 13940 | 13940 | 13940 | 13940 | 0 |
| 218 | 20230711 | 161400 | 12843158520 | 13940 | 13940 | 13940 | 13940 | 0 |
| 219 | 20230711 | 161300 | 12843158520 | 13940 | 13940 | 13940 | 13940 | 0 |
| 220 | 20230711 | 161200 | 12843158520 | 13940 | 13940 | 13940 | 13940 | 0 |
| 221 | 20230711 | 161100 | 12843158520 | 13940 | 13940 | 13940 | 13940 | 0 |
| 222 | 20230711 | 161000 | 12843158520 | 13940 | 13940 | 13940 | 13940 | 0 |
| 223 | 20230711 | 160900 | 12843158520 | 13940 | 13940 | 13940 | 13940 | 0 |
| 224 | 20230711 | 160800 | 12843158520 | 13940 | 13940 | 13940 | 13940 | 0 |
| 225 | 20230711 | 160700 | 12843158520 | 13940 | 13940 | 13940 | 13940 | 0 |
| 226 | 20230711 | 160600 | 12843158520 | 13940 | 13940 | 13940 | 13940 | 0 |
| 227 | 20230711 | 160500 | 12843158520 | 13940 | 13940 | 13940 | 13940 | 0 |
| 228 | 20230711 | 160400 | 12843158520 | 13940 | 13940 | 13940 | 13940 | 0 |
| 229 | 20230711 | 160300 | 12843158520 | 13940 | 13940 | 13940 | 13940 | 0 |
| 230 | 20230711 | 160200 | 12843158520 | 13940 | 13940 | 13940 | 13940 | 0 |
| 231 | 20230711 | 160100 | 12843158520 | 13940 | 13940 | 13940 | 13940 | 0 |
| 232 | 20230711 | 160000 | 12843158520 | 13940 | 13940 | 13940 | 13940 | 0 |
| 233 | 20230711 | 155900 | 12843158520 | 13940 | 13940 | 13940 | 13940 | 0 |
| 234 | 20230711 | 155800 | 12843158520 | 13940 | 13940 | 13940 | 13940 | 0 |
| 235 | 20230711 | 155700 | 12843158520 | 13940 | 13940 | 13940 | 13940 | 0 |
| 236 | 20230711 | 155600 | 12843158520 | 13940 | 13940 | 13940 | 13940 | 0 |
| 237 | 20230711 | 155500 | 12843158520 | 13940 | 13940 | 13940 | 13940 | 0 |
| 238 | 20230711 | 155400 | 12843158520 | 13940 | 13940 | 13940 | 13940 | 0 |
| 239 | 20230711 | 155300 | 12843158520 | 13940 | 13940 | 13940 | 13940 | 0 |
| 240 | 20230711 | 155200 | 12843158520 | 13940 | 13940 | 13940 | 13940 | 0 |
| 241 | 20230711 | 155100 | 12843158520 | 13940 | 13940 | 13940 | 13940 | 0 |
| 242 | 20230711 | 155000 | 12843158520 | 13940 | 13940 | 13940 | 13940 | 14928 |
| 243 | 20230711 | 154900 | 12843158520 | 13940 | 13940 | 13940 | 13940 | 0 |
| 244 | 20230711 | 154800 | 12843158520 | 13940 | 13940 | 13940 | 13940 | 0 |
| 245 | 20230711 | 154700 | 12843158520 | 13940 | 13940 | 13940 | 13940 | 0 |
| 246 | 20230711 | 154600 | 12843158520 | 13940 | 13940 | 13940 | 13940 | 0 |
| 247 | 20230711 | 154500 | 12843158520 | 13940 | 13940 | 13940 | 13940 | 0 |
| 248 | 20230711 | 154400 | 12843158520 | 13940 | 13940 | 13940 | 13940 | 0 |
| 249 | 20230711 | 154300 | 12843158520 | 13940 | 13940 | 13940 | 13940 | 0 |
| 250 | 20230711 | 154200 | 12843158520 | 13940 | 13940 | 13940 | 13940 | 0 |
| 251 | 20230711 | 154100 | 12843158520 | 13940 | 13940 | 13940 | 13940 | 0 |
| 252 | 20230711 | 154000 | 12843158520 | 13940 | 13940 | 13940 | 13940 | 0 |
| 253 | 20230711 | 153900 | 12843158520 | 13940 | 13940 | 13940 | 13940 | 0 |
| 254 | 20230711 | 153800 | 12843158520 | 13940 | 13940 | 13940 | 13940 | 0 |
| 255 | 20230711 | 153700 | 12843158520 | 13940 | 13940 | 13940 | 13940 | 0 |
| 256 | 20230711 | 153600 | 12843158520 | 13940 | 13940 | 13940 | 13940 | 0 |
| 257 | 20230711 | 153500 | 12843158520 | 13940 | 13940 | 13940 | 13940 | 0 |
| 258 | 20230711 | 153400 | 12843158520 | 13940 | 13940 | 13940 | 13940 | 0 |
| 259 | 20230711 | 153300 | 12843158520 | 13940 | 13940 | 13940 | 13940 | 0 |
| 260 | 20230711 | 153200 | 12843158520 | 13940 | 13940 | 13940 | 13940 | 0 |
| 261 | 20230711 | 153100 | 12843158520 | 13940 | 13940 | 13940 | 13940 | 0 |
| 262 | 20230711 | 153000 | 12843158520 | 13940 | 13940 | 13940 | 13940 | 14928 |
| 263 | 20230711 | 152900 | 12635062200 | 13890 | 13890 | 13890 | 13890 | 0 |
| 264 | 20230711 | 152800 | 12635062200 | 13890 | 13890 | 13890 | 13890 | 0 |
| 265 | 20230711 | 152700 | 12635062200 | 13890 | 13890 | 13890 | 13890 | 0 |
| 266 | 20230711 | 152600 | 12635062200 | 13890 | 13890 | 13890 | 13890 | 0 |
| 267 | 20230711 | 152500 | 12635062200 | 13890 | 13890 | 13890 | 13890 | 0 |
| 268 | 20230711 | 152400 | 12635062200 | 13890 | 13890 | 13890 | 13890 | 0 |
| 269 | 20230711 | 152300 | 12635062200 | 13890 | 13890 | 13890 | 13890 | 0 |
| 270 | 20230711 | 152200 | 12635062200 | 13890 | 13890 | 13890 | 13890 | 0 |
| 271 | 20230711 | 152100 | 12635062200 | 13890 | 13890 | 13890 | 13890 | 0 |
| 272 | 20230711 | 152000 | 12635062200 | 13890 | 13890 | 13890 | 13890 | 0 |
| 273 | 20230711 | 151900 | 12635062200 | 13890 | 13880 | 13890 | 13870 | 2590 |
| 274 | 20230711 | 151800 | 12599122000 | 13880 | 13930 | 13930 | 13880 | 3259 |
| 275 | 20230711 | 151700 | 12553831000 | 13920 | 13930 | 13930 | 13920 | 1858 |
| 276 | 20230711 | 151600 | 12527964340 | 13920 | 13930 | 13930 | 13920 | 1141 |
| 277 | 20230711 | 151500 | 12512074210 | 13930 | 13900 | 13930 | 13890 | 2593 |
| 278 | 20230711 | 151400 | 12476003860 | 13900 | 13880 | 13900 | 13870 | 2357 |
| 279 | 20230711 | 151300 | 12443274920 | 13880 | 13880 | 13900 | 13870 | 5194 |
| 280 | 20230711 | 151200 | 12371163600 | 13880 | 13920 | 13920 | 13880 | 2372 |
| 281 | 20230711 | 151100 | 12338197010 | 13920 | 13940 | 13940 | 13910 | 4362 |
| 282 | 20230711 | 151000 | 12277430080 | 13940 | 13950 | 13950 | 13930 | 1594 |
| 283 | 20230711 | 150900 | 12255207520 | 13950 | 13960 | 13970 | 13940 | 4510 |
| 284 | 20230711 | 150800 | 12192260400 | 13960 | 13970 | 13980 | 13950 | 6120 |
| 285 | 20230711 | 150700 | 12106728910 | 13970 | 13940 | 13970 | 13940 | 4893 |
| 286 | 20230711 | 150600 | 12038450530 | 13940 | 13940 | 13940 | 13940 | 3055 |
| 287 | 20230711 | 150500 | 11995863830 | 13930 | 13950 | 13950 | 13930 | 2586 |
| 288 | 20230711 | 150400 | 11959815350 | 13950 | 13950 | 13950 | 13940 | 266 |
| 289 | 20230711 | 150300 | 11956106290 | 13950 | 13950 | 13950 | 13940 | 2321 |
| 290 | 20230711 | 150200 | 11923735000 | 13950 | 13940 | 13950 | 13940 | 1940 |
| 291 | 20230711 | 150100 | 11896689680 | 13940 | 13940 | 13940 | 13930 | 1133 |
| 292 | 20230711 | 150000 | 11880904820 | 13940 | 13920 | 13940 | 13920 | 3620 |
| 293 | 20230711 | 145900 | 11830478660 | 13920 | 13910 | 13920 | 13910 | 3857 |
| 294 | 20230711 | 145800 | 11776827490 | 13910 | 13900 | 13910 | 13890 | 2756 |
| 295 | 20230711 | 145700 | 11738519500 | 13900 | 13900 | 13900 | 13890 | 2126 |
| 296 | 20230711 | 145600 | 11708969080 | 13900 | 13910 | 13910 | 13900 | 2127 |
| 297 | 20230711 | 145500 | 11679402830 | 13910 | 13900 | 13910 | 13890 | 6370 |
| 298 | 20230711 | 145400 | 11590835980 | 13900 | 13880 | 13900 | 13880 | 1901 |
| 299 | 20230711 | 145300 | 11564431920 | 13880 | 13870 | 13880 | 13860 | 4273 |
| 300 | 20230711 | 145200 | 11505172760 | 13870 | 13880 | 13880 | 13870 | 686 |
| 301 | 20230711 | 145100 | 11495657750 | 13880 | 13880 | 13880 | 13870 | 1174 |
| 302 | 20230711 | 145000 | 11479372840 | 13880 | 13890 | 13890 | 13870 | 1457 |
| 303 | 20230711 | 144900 | 11459149320 | 13890 | 13890 | 13890 | 13880 | 241 |
| 304 | 20230711 | 144800 | 11455803070 | 13890 | 13880 | 13890 | 13880 | 1614 |
| 305 | 20230711 | 144700 | 11433400610 | 13880 | 13870 | 13880 | 13870 | 1215 |
| 306 | 20230711 | 144600 | 11416537240 | 13870 | 13900 | 13900 | 13870 | 2369 |
| 307 | 20230711 | 144500 | 11383634110 | 13900 | 13900 | 13910 | 13900 | 1026 |
| 308 | 20230711 | 144400 | 11369371480 | 13910 | 13880 | 13910 | 13880 | 2802 |
| 309 | 20230711 | 144300 | 11330460840 | 13870 | 13870 | 13880 | 13870 | 1219 |
| 310 | 20230711 | 144200 | 11313553160 | 13870 | 13880 | 13890 | 13870 | 1157 |
| 311 | 20230711 | 144100 | 11297493010 | 13890 | 13880 | 13900 | 13880 | 6544 |
| 312 | 20230711 | 144000 | 11206639560 | 13870 | 13860 | 13880 | 13850 | 1495 |
| 313 | 20230711 | 143900 | 11185908680 | 13860 | 13850 | 13870 | 13840 | 3949 |
| 314 | 20230711 | 143800 | 11131199720 | 13850 | 13860 | 13860 | 13850 | 711 |
| 315 | 20230711 | 143700 | 11121350950 | 13850 | 13860 | 13860 | 13850 | 1664 |
| 316 | 20230711 | 143600 | 11098301720 | 13860 | 13860 | 13860 | 13850 | 1074 |
| 317 | 20230711 | 143500 | 11083418180 | 13860 | 13860 | 13870 | 13860 | 1268 |
| 318 | 20230711 | 143400 | 11065839960 | 13870 | 13880 | 13880 | 13870 | 508 |
| 319 | 20230711 | 143300 | 11058793290 | 13880 | 13870 | 13880 | 13860 | 1446 |
| 320 | 20230711 | 143200 | 11038734450 | 13870 | 13880 | 13880 | 13830 | 2450 |
| 321 | 20230711 | 143100 | 11004769270 | 13880 | 13880 | 13890 | 13880 | 2916 |
| 322 | 20230711 | 143000 | 10964281030 | 13880 | 13830 | 13890 | 13830 | 6252 |
| 323 | 20230711 | 142900 | 10877682150 | 13830 | 13820 | 13840 | 13820 | 763 |
| 324 | 20230711 | 142800 | 10867133710 | 13840 | 13830 | 13840 | 13830 | 2199 |
| 325 | 20230711 | 142700 | 10836721400 | 13820 | 13820 | 13820 | 13810 | 2926 |
| 326 | 20230711 | 142600 | 10796300990 | 13820 | 13830 | 13830 | 13820 | 654 |
| 327 | 20230711 | 142500 | 10787259770 | 13830 | 13830 | 13830 | 13830 | 1081 |
| 328 | 20230711 | 142400 | 10772309540 | 13820 | 13820 | 13830 | 13810 | 1245 |
| 329 | 20230711 | 142300 | 10755111110 | 13810 | 13820 | 13820 | 13810 | 2010 |
| 330 | 20230711 | 142200 | 10727346920 | 13810 | 13810 | 13820 | 13810 | 1503 |
| 331 | 20230711 | 142100 | 10706590350 | 13810 | 13790 | 13810 | 13780 | 5527 |
| 332 | 20230711 | 142000 | 10630354880 | 13780 | 13790 | 13790 | 13780 | 4334 |
| 333 | 20230711 | 141900 | 10570625240 | 13790 | 13790 | 13790 | 13790 | 1421 |
| 334 | 20230711 | 141800 | 10551029650 | 13790 | 13800 | 13800 | 13790 | 539 |
| 335 | 20230711 | 141700 | 10543596690 | 13790 | 13800 | 13800 | 13790 | 1227 |
| 336 | 20230711 | 141600 | 10526676140 | 13800 | 13790 | 13800 | 13790 | 1200 |
| 337 | 20230711 | 141500 | 10510127740 | 13790 | 13790 | 13800 | 13790 | 1492 |
| 338 | 20230711 | 141400 | 10489549120 | 13800 | 13800 | 13800 | 13780 | 2477 |
| 339 | 20230711 | 141300 | 10455379670 | 13810 | 13820 | 13820 | 13790 | 2183 |
| 340 | 20230711 | 141200 | 10425246220 | 13820 | 13830 | 13830 | 13820 | 1362 |
| 341 | 20230711 | 141100 | 10406419190 | 13830 | 13830 | 13830 | 13830 | 1133 |
| 342 | 20230711 | 141000 | 10390749800 | 13840 | 13830 | 13840 | 13830 | 2210 |
| 343 | 20230711 | 140900 | 10360185420 | 13830 | 13820 | 13830 | 13820 | 3927 |
| 344 | 20230711 | 140800 | 10305890180 | 13820 | 13830 | 13830 | 13820 | 390 |
| 345 | 20230711 | 140700 | 10300498480 | 13830 | 13810 | 13830 | 13800 | 2958 |
| 346 | 20230711 | 140600 | 10259658640 | 13810 | 13810 | 13810 | 13810 | 704 |
| 347 | 20230711 | 140500 | 10249936400 | 13820 | 13820 | 13820 | 13810 | 896 |
| 348 | 20230711 | 140400 | 10237555980 | 13820 | 13810 | 13830 | 13810 | 1814 |
| 349 | 20230711 | 140300 | 10212498210 | 13810 | 13790 | 13810 | 13790 | 2516 |
| 350 | 20230711 | 140200 | 10177786030 | 13800 | 13810 | 13810 | 13800 | 1760 |
| 351 | 20230711 | 140100 | 10153487890 | 13810 | 13820 | 13820 | 13810 | 864 |
| 352 | 20230711 | 140000 | 10141547590 | 13830 | 13830 | 13830 | 13820 | 240 |
| 353 | 20230711 | 135900 | 10138228820 | 13820 | 13820 | 13820 | 13800 | 1324 |
| 354 | 20230711 | 135800 | 10119931700 | 13810 | 13800 | 13810 | 13780 | 3245 |
| 355 | 20230711 | 135700 | 10075172980 | 13800 | 13800 | 13810 | 13800 | 508 |
| 356 | 20230711 | 135600 | 10068162570 | 13800 | 13810 | 13810 | 13800 | 821 |
| 357 | 20230711 | 135500 | 10056825640 | 13810 | 13810 | 13810 | 13800 | 809 |
| 358 | 20230711 | 135400 | 10045653550 | 13820 | 13790 | 13820 | 13790 | 2118 |
| 359 | 20230711 | 135300 | 10016403730 | 13790 | 13780 | 13790 | 13770 | 4258 |
| 360 | 20230711 | 135200 | 9957732900 | 13770 | 13790 | 13800 | 13770 | 9707 |
| 361 | 20230711 | 135100 | 9823967850 | 13800 | 13800 | 13800 | 13800 | 241 |
| 362 | 20230711 | 135000 | 9820642050 | 13800 | 13810 | 13820 | 13790 | 2140 |
| 363 | 20230711 | 134900 | 9791109180 | 13810 | 13810 | 13810 | 13810 | 231 |
| 364 | 20230711 | 134800 | 9787919070 | 13820 | 13820 | 13830 | 13820 | 1207 |
| 365 | 20230711 | 134700 | 9771236280 | 13820 | 13800 | 13830 | 13800 | 2033 |
| 366 | 20230711 | 134600 | 9743162310 | 13790 | 13790 | 13800 | 13790 | 2345 |
| 367 | 20230711 | 134500 | 9710823950 | 13800 | 13790 | 13800 | 13790 | 341 |
| 368 | 20230711 | 134400 | 9706118860 | 13800 | 13790 | 13800 | 13780 | 2626 |
| 369 | 20230711 | 134300 | 9669921910 | 13780 | 13790 | 13800 | 13780 | 2293 |
| 370 | 20230711 | 134200 | 9638305640 | 13780 | 13800 | 13800 | 13780 | 4900 |
| 371 | 20230711 | 134100 | 9570768870 | 13790 | 13800 | 13800 | 13790 | 1497 |
| 372 | 20230711 | 134000 | 9550122150 | 13800 | 13800 | 13800 | 13790 | 2411 |
| 373 | 20230711 | 133900 | 9516872580 | 13800 | 13800 | 13810 | 13800 | 8936 |
| 374 | 20230711 | 133800 | 9393550360 | 13810 | 13820 | 13820 | 13800 | 389 |
| 375 | 20230711 | 133700 | 9388177700 | 13820 | 13810 | 13830 | 13800 | 2960 |
| 376 | 20230711 | 133600 | 9347299410 | 13810 | 13820 | 13820 | 13800 | 2119 |
| 377 | 20230711 | 133500 | 9318036370 | 13820 | 13810 | 13820 | 13810 | 1673 |
| 378 | 20230711 | 133400 | 9294931100 | 13810 | 13810 | 13820 | 13810 | 339 |
| 379 | 20230711 | 133300 | 9290249110 | 13820 | 13820 | 13820 | 13810 | 2641 |
| 380 | 20230711 | 133200 | 9253776810 | 13820 | 13810 | 13820 | 13810 | 372 |
| 381 | 20230711 | 133100 | 9248639260 | 13810 | 13820 | 13820 | 13810 | 2011 |
| 382 | 20230711 | 133000 | 9220866800 | 13820 | 13820 | 13820 | 13810 | 1373 |
| 383 | 20230711 | 132900 | 9201903540 | 13820 | 13830 | 13830 | 13820 | 1480 |
| 384 | 20230711 | 132800 | 9181444930 | 13830 | 13820 | 13830 | 13820 | 246 |
| 385 | 20230711 | 132700 | 9178045120 | 13820 | 13830 | 13840 | 13810 | 5012 |
| 386 | 20230711 | 132600 | 9108764440 | 13830 | 13850 | 13850 | 13820 | 3848 |
| 387 | 20230711 | 132500 | 9055520710 | 13850 | 13850 | 13850 | 13840 | 822 |
| 388 | 20230711 | 132400 | 9044138600 | 13850 | 13850 | 13850 | 13840 | 769 |
| 389 | 20230711 | 132300 | 9033490020 | 13850 | 13840 | 13860 | 13820 | 1538 |
| 390 | 20230711 | 132200 | 9012200650 | 13840 | 13820 | 13840 | 13820 | 2532 |
| 391 | 20230711 | 132100 | 8977190180 | 13820 | 13830 | 13830 | 13810 | 3574 |
| 392 | 20230711 | 132000 | 8927791480 | 13830 | 13820 | 13830 | 13820 | 1041 |
| 393 | 20230711 | 131900 | 8913399150 | 13820 | 13820 | 13820 | 13820 | 977 |
| 394 | 20230711 | 131800 | 8899897010 | 13820 | 13830 | 13830 | 13820 | 1853 |
| 395 | 20230711 | 131700 | 8874287130 | 13830 | 13820 | 13830 | 13820 | 414 |
| 396 | 20230711 | 131600 | 8868562370 | 13820 | 13820 | 13820 | 13820 | 2536 |
| 397 | 20230711 | 131500 | 8833514850 | 13820 | 13810 | 13820 | 13810 | 1381 |
| 398 | 20230711 | 131400 | 8814440660 | 13820 | 13810 | 13820 | 13810 | 382 |
| 399 | 20230711 | 131300 | 8809162200 | 13810 | 13810 | 13810 | 13800 | 5030 |
| 400 | 20230711 | 131200 | 8739739690 | 13800 | 13810 | 13810 | 13800 | 9848 |
| 401 | 20230711 | 131100 | 8603815160 | 13820 | 13830 | 13830 | 13810 | 1891 |
| 402 | 20230711 | 131000 | 8577680700 | 13830 | 13830 | 13830 | 13820 | 933 |
| 403 | 20230711 | 130900 | 8564783970 | 13830 | 13830 | 13830 | 13830 | 231 |
| 404 | 20230711 | 130800 | 8561589240 | 13830 | 13840 | 13840 | 13820 | 2284 |
| 405 | 20230711 | 130700 | 8529992490 | 13840 | 13840 | 13840 | 13820 | 1838 |
| 406 | 20230711 | 130600 | 8504565450 | 13840 | 13830 | 13840 | 13830 | 2296 |
| 407 | 20230711 | 130500 | 8472801930 | 13840 | 13840 | 13840 | 13830 | 358 |
| 408 | 20230711 | 130400 | 8467850280 | 13840 | 13840 | 13840 | 13830 | 821 |
| 409 | 20230711 | 130300 | 8456489120 | 13840 | 13830 | 13840 | 13820 | 1161 |
| 410 | 20230711 | 130200 | 8440429120 | 13830 | 13820 | 13830 | 13820 | 1511 |
| 411 | 20230711 | 130100 | 8419534920 | 13810 | 13820 | 13820 | 13810 | 4192 |
| 412 | 20230711 | 130000 | 8361608400 | 13810 | 13820 | 13820 | 13810 | 158 |
| 413 | 20230711 | 125900 | 8359425390 | 13820 | 13800 | 13820 | 13800 | 3714 |
| 414 | 20230711 | 125800 | 8308151980 | 13810 | 13820 | 13820 | 13800 | 1269 |
| 415 | 20230711 | 125700 | 8290627710 | 13820 | 13820 | 13820 | 13810 | 1343 |
| 416 | 20230711 | 125600 | 8272080500 | 13820 | 13830 | 13830 | 13810 | 4787 |
| 417 | 20230711 | 125500 | 8205932500 | 13830 | 13830 | 13830 | 13820 | 599 |
| 418 | 20230711 | 125400 | 8197649370 | 13830 | 13820 | 13830 | 13810 | 3926 |
| 419 | 20230711 | 125300 | 8143410840 | 13820 | 13820 | 13830 | 13820 | 1488 |
| 420 | 20230711 | 125200 | 8122846490 | 13820 | 13830 | 13830 | 13820 | 2133 |
| 421 | 20230711 | 125100 | 8093368370 | 13830 | 13820 | 13830 | 13820 | 6367 |
| 422 | 20230711 | 125000 | 8005375350 | 13820 | 13840 | 13840 | 13820 | 10262 |
| 423 | 20230711 | 124900 | 7863454970 | 13840 | 13850 | 13850 | 13840 | 2375 |
| 424 | 20230711 | 124800 | 7830584750 | 13840 | 13850 | 13850 | 13840 | 277 |
| 425 | 20230711 | 124700 | 7826748330 | 13850 | 13850 | 13860 | 13840 | 4186 |
| 426 | 20230711 | 124600 | 7768782290 | 13840 | 13840 | 13850 | 13830 | 2873 |
| 427 | 20230711 | 124500 | 7729018860 | 13850 | 13860 | 13860 | 13840 | 4154 |
| 428 | 20230711 | 124400 | 7671498760 | 13850 | 13850 | 13860 | 13850 | 3712 |
| 429 | 20230711 | 124300 | 7620082870 | 13860 | 13860 | 13860 | 13850 | 4857 |
| 430 | 20230711 | 124200 | 7552805360 | 13860 | 13860 | 13860 | 13860 | 967 |
| 431 | 20230711 | 124100 | 7539402740 | 13860 | 13860 | 13860 | 13860 | 777 |
| 432 | 20230711 | 124000 | 7528633520 | 13870 | 13860 | 13870 | 13860 | 3899 |
| 433 | 20230711 | 123900 | 7474593260 | 13870 | 13870 | 13870 | 13860 | 2243 |
| 434 | 20230711 | 123800 | 7443502750 | 13870 | 13880 | 13880 | 13860 | 5399 |
| 435 | 20230711 | 123700 | 7368649350 | 13880 | 13870 | 13880 | 13860 | 4434 |
| 436 | 20230711 | 123600 | 7307160240 | 13880 | 13880 | 13880 | 13860 | 7625 |
| 437 | 20230711 | 123500 | 7201397790 | 13880 | 13870 | 13890 | 13870 | 2259 |
| 438 | 20230711 | 123400 | 7170038710 | 13870 | 13870 | 13880 | 13870 | 1715 |
| 439 | 20230711 | 123300 | 7146251430 | 13880 | 13870 | 13880 | 13870 | 1302 |
| 440 | 20230711 | 123200 | 7128189340 | 13880 | 13880 | 13880 | 13880 | 279 |
| 441 | 20230711 | 123100 | 7124316820 | 13870 | 13880 | 13880 | 13870 | 5339 |
| 442 | 20230711 | 123000 | 7050250730 | 13880 | 13880 | 13880 | 13880 | 657 |
| 443 | 20230711 | 122900 | 7041131570 | 13890 | 13890 | 13890 | 13890 | 360 |
| 444 | 20230711 | 122800 | 7036131170 | 13890 | 13900 | 13900 | 13890 | 421 |
| 445 | 20230711 | 122700 | 7030281480 | 13900 | 13910 | 13910 | 13900 | 1076 |
| 446 | 20230711 | 122600 | 7015324440 | 13910 | 13910 | 13910 | 13900 | 214 |
| 447 | 20230711 | 122500 | 7012348610 | 13910 | 13910 | 13910 | 13900 | 2021 |
| 448 | 20230711 | 122400 | 6984249350 | 13910 | 13900 | 13910 | 13900 | 2633 |
| 449 | 20230711 | 122300 | 6947645140 | 13900 | 13900 | 13900 | 13890 | 1634 |
| 450 | 20230711 | 122200 | 6924941450 | 13890 | 13880 | 13890 | 13870 | 1795 |
| 451 | 20230711 | 122100 | 6900022920 | 13880 | 13890 | 13890 | 13880 | 2469 |
| 452 | 20230711 | 122000 | 6865752620 | 13890 | 13890 | 13890 | 13890 | 178 |
| 453 | 20230711 | 121900 | 6863280200 | 13880 | 13870 | 13880 | 13870 | 2082 |
| 454 | 20230711 | 121800 | 6834392690 | 13870 | 13870 | 13880 | 13860 | 1242 |
| 455 | 20230711 | 121700 | 6817167830 | 13870 | 13880 | 13880 | 13870 | 1555 |
| 456 | 20230711 | 121600 | 6795599180 | 13870 | 13880 | 13880 | 13870 | 1586 |
| 457 | 20230711 | 121500 | 6773600550 | 13880 | 13880 | 13890 | 13880 | 612 |
| 458 | 20230711 | 121400 | 6765105910 | 13880 | 13890 | 13890 | 13880 | 1004 |
| 459 | 20230711 | 121300 | 6751170290 | 13890 | 13880 | 13890 | 13880 | 1130 |
| 460 | 20230711 | 121200 | 6735484280 | 13880 | 13880 | 13880 | 13870 | 592 |
| 461 | 20230711 | 121100 | 6727268950 | 13880 | 13860 | 13880 | 13860 | 2960 |
| 462 | 20230711 | 121000 | 6686234210 | 13860 | 13870 | 13870 | 13860 | 1905 |
| 463 | 20230711 | 120900 | 6659830620 | 13860 | 13880 | 13880 | 13860 | 2836 |
| 464 | 20230711 | 120800 | 6620507900 | 13880 | 13890 | 13900 | 13880 | 2581 |
| 465 | 20230711 | 120700 | 6584677520 | 13900 | 13900 | 13900 | 13890 | 1214 |
| 466 | 20230711 | 120600 | 6567813310 | 13890 | 13890 | 13890 | 13890 | 159 |
| 467 | 20230711 | 120500 | 6565604800 | 13890 | 13890 | 13890 | 13890 | 2653 |
| 468 | 20230711 | 120400 | 6528754630 | 13890 | 13870 | 13890 | 13870 | 3824 |
| 469 | 20230711 | 120300 | 6475706470 | 13870 | 13870 | 13880 | 13870 | 1796 |
| 470 | 20230711 | 120200 | 6450795640 | 13870 | 13890 | 13890 | 13870 | 1667 |
| 471 | 20230711 | 120100 | 6427659320 | 13890 | 13890 | 13900 | 13890 | 1901 |
| 472 | 20230711 | 120000 | 6401253530 | 13890 | 13880 | 13890 | 13880 | 1425 |
| 473 | 20230711 | 115900 | 6381474300 | 13880 | 13900 | 13900 | 13880 | 743 |
| 474 | 20230711 | 115800 | 6371157530 | 13890 | 13880 | 13890 | 13880 | 1237 |
| 475 | 20230711 | 115700 | 6353984780 | 13880 | 13870 | 13880 | 13870 | 2042 |
| 476 | 20230711 | 115600 | 6325653940 | 13870 | 13870 | 13880 | 13860 | 2963 |
| 477 | 20230711 | 115500 | 6284559340 | 13880 | 13870 | 13880 | 13870 | 260 |
| 478 | 20230711 | 115400 | 6280950900 | 13870 | 13870 | 13870 | 13860 | 3351 |
| 479 | 20230711 | 115300 | 6234473540 | 13870 | 13880 | 13880 | 13870 | 746 |
| 480 | 20230711 | 115200 | 6224122370 | 13880 | 13900 | 13900 | 13880 | 2153 |
| 481 | 20230711 | 115100 | 6194224330 | 13890 | 13900 | 13900 | 13890 | 830 |
| 482 | 20230711 | 115000 | 6182691980 | 13900 | 13870 | 13900 | 13860 | 4369 |
| 483 | 20230711 | 114900 | 6122059770 | 13870 | 13880 | 13890 | 13870 | 2084 |
| 484 | 20230711 | 114800 | 6093148920 | 13880 | 13900 | 13900 | 13880 | 1922 |
| 485 | 20230711 | 114700 | 6066461720 | 13900 | 13910 | 13910 | 13900 | 1419 |
| 486 | 20230711 | 114600 | 6046732960 | 13910 | 13890 | 13910 | 13890 | 2126 |
| 487 | 20230711 | 114500 | 6017172280 | 13890 | 13880 | 13910 | 13870 | 2574 |
| 488 | 20230711 | 114400 | 5981428960 | 13880 | 13900 | 13900 | 13870 | 2997 |
| 489 | 20230711 | 114300 | 5939827440 | 13890 | 13900 | 13910 | 13890 | 3659 |
| 490 | 20230711 | 114200 | 5888971120 | 13910 | 13910 | 13910 | 13900 | 928 |
| 491 | 20230711 | 114100 | 5876064930 | 13910 | 13910 | 13910 | 13900 | 2171 |
| 492 | 20230711 | 114000 | 5845879580 | 13900 | 13910 | 13910 | 13900 | 557 |
| 493 | 20230711 | 113900 | 5838132880 | 13910 | 13930 | 13930 | 13900 | 9692 |
| 494 | 20230711 | 113800 | 5703296880 | 13930 | 13930 | 13930 | 13920 | 1465 |
| 495 | 20230711 | 113700 | 5682889830 | 13940 | 13920 | 13940 | 13920 | 1515 |
| 496 | 20230711 | 113600 | 5661786910 | 13920 | 13930 | 13930 | 13920 | 1470 |
| 497 | 20230711 | 113500 | 5641322780 | 13930 | 13920 | 13930 | 13920 | 1414 |
| 498 | 20230711 | 113400 | 5621638470 | 13920 | 13930 | 13930 | 13920 | 1188 |
| 499 | 20230711 | 113300 | 5605096460 | 13930 | 13920 | 13930 | 13920 | 4065 |
| 500 | 20230711 | 113200 | 5548506940 | 13920 | 13920 | 13930 | 13910 | 5376 |
| 501 | 20230711 | 113100 | 5473671220 | 13910 | 13920 | 13930 | 13910 | 3559 |
| 502 | 20230711 | 113000 | 5424135330 | 13920 | 13920 | 13930 | 13910 | 6633 |
| 503 | 20230711 | 112900 | 5331821870 | 13920 | 13940 | 13940 | 13910 | 7597 |
| 504 | 20230711 | 112800 | 5226060500 | 13940 | 13940 | 13940 | 13930 | 2047 |
| 505 | 20230711 | 112700 | 5197526320 | 13940 | 13950 | 13950 | 13940 | 135 |
| 506 | 20230711 | 112600 | 5195644050 | 13950 | 13940 | 13950 | 13930 | 3340 |
| 507 | 20230711 | 112500 | 5149092710 | 13940 | 13940 | 13940 | 13930 | 1874 |
| 508 | 20230711 | 112400 | 5122969250 | 13930 | 13930 | 13940 | 13920 | 4054 |
| 509 | 20230711 | 112300 | 5066497690 | 13930 | 13940 | 13940 | 13920 | 5851 |
| 510 | 20230711 | 112200 | 4984956060 | 13950 | 13950 | 13950 | 13940 | 307 |
| 511 | 20230711 | 112100 | 4980674100 | 13950 | 13950 | 13950 | 13940 | 2144 |
| 512 | 20230711 | 112000 | 4950769200 | 13950 | 13950 | 13960 | 13940 | 1586 |
| 513 | 20230711 | 111900 | 4928643470 | 13960 | 13960 | 13970 | 13950 | 4178 |
| 514 | 20230711 | 111800 | 4870351240 | 13960 | 13960 | 13970 | 13960 | 1502 |
| 515 | 20230711 | 111700 | 4849381890 | 13960 | 13960 | 13960 | 13950 | 3500 |
| 516 | 20230711 | 111600 | 4800546110 | 13960 | 13960 | 13960 | 13950 | 2278 |
| 517 | 20230711 | 111500 | 4768745340 | 13950 | 13960 | 13970 | 13950 | 430 |
| 518 | 20230711 | 111400 | 4762742680 | 13960 | 13960 | 13970 | 13960 | 3515 |
| 519 | 20230711 | 111300 | 4713670960 | 13970 | 13970 | 13970 | 13960 | 689 |
| 520 | 20230711 | 111200 | 4704048130 | 13970 | 13960 | 13970 | 13960 | 2375 |
| 521 | 20230711 | 111100 | 4670887380 | 13960 | 13970 | 13970 | 13960 | 3168 |
| 522 | 20230711 | 111000 | 4626660480 | 13970 | 13980 | 13980 | 13960 | 2395 |
| 523 | 20230711 | 110900 | 4593210290 | 13970 | 13990 | 13990 | 13970 | 2197 |
| 524 | 20230711 | 110800 | 4562499670 | 13990 | 13990 | 13990 | 13980 | 2152 |
| 525 | 20230711 | 110700 | 4532409580 | 13990 | 14000 | 14010 | 13990 | 1042 |
| 526 | 20230711 | 110600 | 4517825320 | 14010 | 14010 | 14010 | 14010 | 1963 |
| 527 | 20230711 | 110500 | 4490323690 | 14000 | 14000 | 14010 | 13990 | 1464 |
| 528 | 20230711 | 110400 | 4469826820 | 14000 | 13990 | 14000 | 13970 | 3826 |
| 529 | 20230711 | 110300 | 4416310800 | 13980 | 14000 | 14000 | 13960 | 2715 |
| 530 | 20230711 | 110200 | 4378366180 | 14000 | 14010 | 14010 | 14000 | 7227 |
| 531 | 20230711 | 110100 | 4277167670 | 14020 | 14030 | 14030 | 14020 | 1340 |
| 532 | 20230711 | 110000 | 4258377540 | 14030 | 14020 | 14040 | 14020 | 1353 |
| 533 | 20230711 | 105900 | 4239395080 | 14030 | 14030 | 14040 | 14020 | 3263 |
| 534 | 20230711 | 105800 | 4193615150 | 14040 | 14050 | 14050 | 14030 | 3296 |
| 535 | 20230711 | 105700 | 4147336770 | 14050 | 14040 | 14050 | 14030 | 1735 |
| 536 | 20230711 | 105600 | 4122984270 | 14030 | 14010 | 14030 | 14000 | 3259 |
| 537 | 20230711 | 105500 | 4077312220 | 14010 | 14060 | 14060 | 14000 | 14174 |
| 538 | 20230711 | 105400 | 3878490260 | 14060 | 14060 | 14060 | 14050 | 554 |
| 539 | 20230711 | 105300 | 3870706100 | 14060 | 14050 | 14060 | 14050 | 415 |
| 540 | 20230711 | 105200 | 3864874210 | 14060 | 14070 | 14070 | 14060 | 1639 |
| 541 | 20230711 | 105100 | 3841828250 | 14070 | 14080 | 14080 | 14070 | 2554 |
| 542 | 20230711 | 105000 | 3805893070 | 14080 | 14090 | 14090 | 14080 | 291 |
| 543 | 20230711 | 104900 | 3801795680 | 14080 | 14070 | 14080 | 14070 | 2348 |
| 544 | 20230711 | 104800 | 3768742520 | 14070 | 14070 | 14080 | 14060 | 1505 |
| 545 | 20230711 | 104700 | 3747571140 | 14070 | 14080 | 14080 | 14060 | 1378 |
| 546 | 20230711 | 104600 | 3728181650 | 14070 | 14080 | 14080 | 14070 | 1451 |
| 547 | 20230711 | 104500 | 3707765600 | 14070 | 14070 | 14080 | 14070 | 2729 |
| 548 | 20230711 | 104400 | 3669367570 | 14070 | 14080 | 14090 | 14070 | 396 |
| 549 | 20230711 | 104300 | 3663791520 | 14080 | 14080 | 14090 | 14080 | 1085 |
| 550 | 20230711 | 104200 | 3648514710 | 14090 | 14090 | 14090 | 14080 | 893 |
| 551 | 20230711 | 104100 | 3635941140 | 14090 | 14090 | 14090 | 14080 | 1093 |
| 552 | 20230711 | 104000 | 3620547860 | 14090 | 14100 | 14100 | 14090 | 1114 |
| 553 | 20230711 | 103900 | 3604851580 | 14100 | 14070 | 14100 | 14070 | 3187 |
| 554 | 20230711 | 103800 | 3559984600 | 14070 | 14080 | 14080 | 14070 | 601 |
| 555 | 20230711 | 103700 | 3551524100 | 14080 | 14080 | 14080 | 14080 | 1117 |
| 556 | 20230711 | 103600 | 3535796740 | 14080 | 14090 | 14090 | 14080 | 1429 |
| 557 | 20230711 | 103500 | 3515676320 | 14090 | 14090 | 14090 | 14090 | 242 |
| 558 | 20230711 | 103400 | 3512266540 | 14090 | 14080 | 14090 | 14070 | 2613 |
| 559 | 20230711 | 103300 | 3475475080 | 14080 | 14100 | 14100 | 14080 | 244 |
| 560 | 20230711 | 103200 | 3472037080 | 14100 | 14100 | 14110 | 14090 | 1424 |
| 561 | 20230711 | 103100 | 3451958670 | 14100 | 14090 | 14100 | 14090 | 415 |
| 562 | 20230711 | 103000 | 3446111160 | 14090 | 14080 | 14090 | 14050 | 7952 |
| 563 | 20230711 | 102900 | 3334288390 | 14080 | 14060 | 14080 | 14060 | 3086 |
| 564 | 20230711 | 102800 | 3290880590 | 14070 | 14080 | 14080 | 14050 | 3382 |
| 565 | 20230711 | 102700 | 3243319370 | 14080 | 14080 | 14080 | 14070 | 568 |
| 566 | 20230711 | 102600 | 3235322950 | 14080 | 14100 | 14100 | 14080 | 1020 |
| 567 | 20230711 | 102500 | 3220952120 | 14100 | 14090 | 14100 | 14090 | 2569 |
| 568 | 20230711 | 102400 | 3184746980 | 14090 | 14060 | 14100 | 14060 | 2904 |
| 569 | 20230711 | 102300 | 3143864340 | 14060 | 14060 | 14070 | 14050 | 1655 |
| 570 | 20230711 | 102200 | 3120594320 | 14050 | 14080 | 14090 | 14050 | 4539 |
| 571 | 20230711 | 102100 | 3056764590 | 14080 | 14080 | 14090 | 14070 | 764 |
| 572 | 20230711 | 102000 | 3046010950 | 14070 | 14080 | 14090 | 14070 | 2695 |
| 573 | 20230711 | 101900 | 3008064520 | 14080 | 14090 | 14100 | 14080 | 1579 |
| 574 | 20230711 | 101800 | 2985823900 | 14090 | 14120 | 14130 | 14070 | 9891 |
| 575 | 20230711 | 101700 | 2846363560 | 14120 | 14140 | 14140 | 14120 | 410 |
| 576 | 20230711 | 101600 | 2840570400 | 14140 | 14140 | 14140 | 14140 | 351 |
| 577 | 20230711 | 101500 | 2835607260 | 14140 | 14130 | 14150 | 14130 | 1770 |
| 578 | 20230711 | 101400 | 2810579900 | 14130 | 14120 | 14130 | 14120 | 3071 |
| 579 | 20230711 | 101300 | 2767201060 | 14120 | 14150 | 14150 | 14120 | 1839 |
| 580 | 20230711 | 101200 | 2741226660 | 14150 | 14140 | 14160 | 14120 | 1760 |
| 581 | 20230711 | 101100 | 2716347760 | 14140 | 14150 | 14150 | 14140 | 5478 |
| 582 | 20230711 | 101000 | 2638842420 | 14160 | 14150 | 14160 | 14150 | 847 |
| 583 | 20230711 | 100900 | 2626857150 | 14160 | 14160 | 14170 | 14150 | 178 |
| 584 | 20230711 | 100800 | 2624337070 | 14170 | 14170 | 14180 | 14170 | 865 |
| 585 | 20230711 | 100700 | 2612079920 | 14170 | 14180 | 14180 | 14170 | 1078 |
| 586 | 20230711 | 100600 | 2596798800 | 14180 | 14160 | 14180 | 14160 | 1103 |
| 587 | 20230711 | 100500 | 2581176810 | 14150 | 14160 | 14160 | 14150 | 1062 |
| 588 | 20230711 | 100400 | 2566143810 | 14160 | 14160 | 14160 | 14160 | 396 |
| 589 | 20230711 | 100300 | 2560536450 | 14160 | 14160 | 14170 | 14150 | 6873 |
| 590 | 20230711 | 100200 | 2463199880 | 14170 | 14160 | 14170 | 14160 | 1142 |
| 591 | 20230711 | 100100 | 2447027880 | 14170 | 14170 | 14170 | 14150 | 1020 |
| 592 | 20230711 | 100000 | 2432586030 | 14170 | 14130 | 14170 | 14120 | 6002 |
| 593 | 20230711 | 095900 | 2347766530 | 14140 | 14150 | 14160 | 14130 | 2903 |
| 594 | 20230711 | 095800 | 2306706130 | 14160 | 14180 | 14180 | 14160 | 945 |
| 595 | 20230711 | 095700 | 2293318520 | 14180 | 14180 | 14190 | 14160 | 1547 |
| 596 | 20230711 | 095600 | 2271393070 | 14170 | 14190 | 14190 | 14170 | 2976 |
| 597 | 20230711 | 095500 | 2229210190 | 14190 | 14170 | 14190 | 14170 | 521 |
| 598 | 20230711 | 095400 | 2221820350 | 14180 | 14190 | 14200 | 14180 | 1566 |
| 599 | 20230711 | 095300 | 2199602720 | 14190 | 14190 | 14190 | 14180 | 1935 |
| 600 | 20230711 | 095200 | 2172147550 | 14190 | 14190 | 14190 | 14190 | 568 |
| 601 | 20230711 | 095100 | 2164087630 | 14190 | 14180 | 14190 | 14170 | 477 |
| 602 | 20230711 | 095000 | 2157322200 | 14180 | 14190 | 14200 | 14180 | 564 |
| 603 | 20230711 | 094900 | 2149320300 | 14200 | 14230 | 14230 | 14200 | 1791 |
| 604 | 20230711 | 094800 | 2123868420 | 14230 | 14180 | 14230 | 14180 | 2228 |
| 605 | 20230711 | 094700 | 2092220870 | 14170 | 14180 | 14200 | 14170 | 1952 |
| 606 | 20230711 | 094600 | 2064536530 | 14180 | 14150 | 14180 | 14150 | 1869 |
| 607 | 20230711 | 094500 | 2038057090 | 14160 | 14180 | 14180 | 14150 | 540 |
| 608 | 20230711 | 094400 | 2030409000 | 14180 | 14170 | 14190 | 14160 | 1656 |
| 609 | 20230711 | 094300 | 2006938200 | 14170 | 14240 | 14240 | 14160 | 3969 |
| 610 | 20230711 | 094200 | 1950572850 | 14230 | 14230 | 14240 | 14230 | 202 |
| 611 | 20230711 | 094100 | 1947698250 | 14250 | 14240 | 14250 | 14240 | 363 |
| 612 | 20230711 | 094000 | 1942528910 | 14240 | 14240 | 14240 | 14240 | 517 |
| 613 | 20230711 | 093900 | 1935166830 | 14240 | 14250 | 14250 | 14240 | 675 |
| 614 | 20230711 | 093800 | 1925548210 | 14250 | 14240 | 14250 | 14220 | 2090 |
| 615 | 20230711 | 093700 | 1895772480 | 14240 | 14240 | 14240 | 14210 | 1413 |
| 616 | 20230711 | 093600 | 1875669680 | 14240 | 14240 | 14240 | 14230 | 533 |
| 617 | 20230711 | 093500 | 1868080810 | 14240 | 14230 | 14240 | 14220 | 753 |
| 618 | 20230711 | 093400 | 1857365660 | 14230 | 14230 | 14230 | 14220 | 240 |
| 619 | 20230711 | 093300 | 1853950810 | 14230 | 14220 | 14230 | 14200 | 784 |
| 620 | 20230711 | 093200 | 1842803210 | 14220 | 14240 | 14240 | 14220 | 1611 |
| 621 | 20230711 | 093100 | 1819878890 | 14240 | 14180 | 14240 | 14180 | 3167 |
| 622 | 20230711 | 093000 | 1774917620 | 14180 | 14170 | 14180 | 14170 | 456 |
| 623 | 20230711 | 092900 | 1768454180 | 14170 | 14160 | 14170 | 14150 | 665 |
| 624 | 20230711 | 092800 | 1759039160 | 14160 | 14170 | 14170 | 14140 | 3052 |
| 625 | 20230711 | 092700 | 1715865220 | 14170 | 14140 | 14170 | 14140 | 1511 |
| 626 | 20230711 | 092600 | 1694474220 | 14130 | 14200 | 14200 | 14110 | 3770 |
| 627 | 20230711 | 092500 | 1641093810 | 14180 | 14220 | 14220 | 14180 | 5324 |
| 628 | 20230711 | 092400 | 1565466030 | 14220 | 14240 | 14240 | 14220 | 1415 |
| 629 | 20230711 | 092300 | 1545328700 | 14260 | 14270 | 14270 | 14250 | 523 |
| 630 | 20230711 | 092200 | 1537871210 | 14260 | 14260 | 14270 | 14230 | 1751 |
| 631 | 20230711 | 092100 | 1512913930 | 14260 | 14260 | 14270 | 14240 | 1275 |
| 632 | 20230711 | 092000 | 1494742800 | 14260 | 14240 | 14260 | 14220 | 2922 |
| 633 | 20230711 | 091900 | 1453111670 | 14230 | 14240 | 14250 | 14230 | 2034 |
| 634 | 20230711 | 091800 | 1424152240 | 14240 | 14260 | 14260 | 14230 | 4466 |
| 635 | 20230711 | 091700 | 1360509230 | 14250 | 14250 | 14260 | 14240 | 2123 |
| 636 | 20230711 | 091600 | 1330258540 | 14250 | 14260 | 14260 | 14250 | 1620 |
| 637 | 20230711 | 091500 | 1307160960 | 14250 | 14260 | 14260 | 14250 | 959 |
| 638 | 20230711 | 091400 | 1293493650 | 14250 | 14280 | 14280 | 14250 | 2374 |
| 639 | 20230711 | 091300 | 1259647550 | 14280 | 14320 | 14320 | 14280 | 2753 |
| 640 | 20230711 | 091200 | 1220269970 | 14310 | 14300 | 14330 | 14300 | 7616 |
| 641 | 20230711 | 091100 | 1111257570 | 14320 | 14300 | 14320 | 14270 | 6080 |
| 642 | 20230711 | 091000 | 1024345260 | 14300 | 14180 | 14300 | 14170 | 19433 |
| 643 | 20230711 | 090900 | 747888220 | 14170 | 14180 | 14180 | 14170 | 1796 |
| 644 | 20230711 | 090800 | 722437840 | 14170 | 14190 | 14190 | 14170 | 1285 |
| 645 | 20230711 | 090700 | 704211020 | 14190 | 14160 | 14200 | 14150 | 3918 |
| 646 | 20230711 | 090600 | 648663100 | 14160 | 14110 | 14160 | 14110 | 4052 |
| 647 | 20230711 | 090500 | 591405170 | 14110 | 14140 | 14150 | 14100 | 2983 |
| 648 | 20230711 | 090400 | 549273510 | 14130 | 14160 | 14200 | 14120 | 2189 |
| 649 | 20230711 | 090300 | 518302180 | 14170 | 14200 | 14250 | 14170 | 9351 |
| 650 | 20230711 | 090200 | 385402130 | 14200 | 14150 | 14240 | 14150 | 11505 |
| 651 | 20230711 | 090100 | 222076740 | 14160 | 14130 | 14160 | 14110 | 6394 |
| 652 | 20230711 | 090000 | 131664670 | 14140 | 14060 | 14140 | 14030 | 9208 |