35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230807 | 194900 | 6880564650 | 13500 | 13500 | 13500 | 13500 | 7881 |
| 3 | 20230807 | 194800 | 6880564650 | 13500 | 13500 | 13500 | 13500 | 0 |
| 4 | 20230807 | 194700 | 6880564650 | 13500 | 13500 | 13500 | 13500 | 0 |
| 5 | 20230807 | 194600 | 6880564650 | 13500 | 13500 | 13500 | 13500 | 0 |
| 6 | 20230807 | 194500 | 6880564650 | 13500 | 13500 | 13500 | 13500 | 0 |
| 7 | 20230807 | 194400 | 6880564650 | 13500 | 13500 | 13500 | 13500 | 0 |
| 8 | 20230807 | 194300 | 6880564650 | 13500 | 13500 | 13500 | 13500 | 0 |
| 9 | 20230807 | 194200 | 6880564650 | 13500 | 13500 | 13500 | 13500 | 0 |
| 10 | 20230807 | 194100 | 6880564650 | 13500 | 13500 | 13500 | 13500 | 0 |
| 11 | 20230807 | 194000 | 6880564650 | 13500 | 13500 | 13500 | 13500 | 0 |
| 12 | 20230807 | 193900 | 6880564650 | 13500 | 13500 | 13500 | 13500 | 0 |
| 13 | 20230807 | 193800 | 6880564650 | 13500 | 13500 | 13500 | 13500 | 0 |
| 14 | 20230807 | 193700 | 6880564650 | 13500 | 13500 | 13500 | 13500 | 0 |
| 15 | 20230807 | 193600 | 6880564650 | 13500 | 13500 | 13500 | 13500 | 0 |
| 16 | 20230807 | 193500 | 6880564650 | 13500 | 13500 | 13500 | 13500 | 0 |
| 17 | 20230807 | 193400 | 6880564650 | 13500 | 13500 | 13500 | 13500 | 0 |
| 18 | 20230807 | 193300 | 6880564650 | 13500 | 13500 | 13500 | 13500 | 0 |
| 19 | 20230807 | 193200 | 6880564650 | 13500 | 13500 | 13500 | 13500 | 0 |
| 20 | 20230807 | 193100 | 6880564650 | 13500 | 13500 | 13500 | 13500 | 0 |
| 21 | 20230807 | 193000 | 6880564650 | 13500 | 13500 | 13500 | 13500 | 0 |
| 22 | 20230807 | 192900 | 6880564650 | 13500 | 13500 | 13500 | 13500 | 0 |
| 23 | 20230807 | 192800 | 6880564650 | 13500 | 13500 | 13500 | 13500 | 0 |
| 24 | 20230807 | 192700 | 6880564650 | 13500 | 13500 | 13500 | 13500 | 0 |
| 25 | 20230807 | 192600 | 6880564650 | 13500 | 13500 | 13500 | 13500 | 0 |
| 26 | 20230807 | 192500 | 6880564650 | 13500 | 13500 | 13500 | 13500 | 0 |
| 27 | 20230807 | 192400 | 6880564650 | 13500 | 13500 | 13500 | 13500 | 0 |
| 28 | 20230807 | 192300 | 6880564650 | 13500 | 13500 | 13500 | 13500 | 0 |
| 29 | 20230807 | 192200 | 6880564650 | 13500 | 13500 | 13500 | 13500 | 0 |
| 30 | 20230807 | 192100 | 6880564650 | 13500 | 13500 | 13500 | 13500 | 0 |
| 31 | 20230807 | 192000 | 6880564650 | 13500 | 13500 | 13500 | 13500 | 0 |
| 32 | 20230807 | 191900 | 6880564650 | 13500 | 13500 | 13500 | 13500 | 7881 |
| 33 | 20230807 | 191800 | 6880564650 | 13500 | 13500 | 13500 | 13500 | 0 |
| 34 | 20230807 | 191700 | 6880564650 | 13500 | 13500 | 13500 | 13500 | 0 |
| 35 | 20230807 | 191600 | 6880564650 | 13500 | 13500 | 13500 | 13500 | 0 |
| 36 | 20230807 | 191500 | 6880564650 | 13500 | 13500 | 13500 | 13500 | 0 |
| 37 | 20230807 | 191400 | 6880564650 | 13500 | 13500 | 13500 | 13500 | 0 |
| 38 | 20230807 | 191300 | 6880564650 | 13500 | 13500 | 13500 | 13500 | 0 |
| 39 | 20230807 | 191200 | 6880564650 | 13500 | 13500 | 13500 | 13500 | 0 |
| 40 | 20230807 | 191100 | 6880564650 | 13500 | 13500 | 13500 | 13500 | 0 |
| 41 | 20230807 | 191000 | 6880564650 | 13500 | 13500 | 13500 | 13500 | 0 |
| 42 | 20230807 | 190900 | 6880564650 | 13500 | 13500 | 13500 | 13500 | 0 |
| 43 | 20230807 | 190800 | 6880564650 | 13500 | 13500 | 13500 | 13500 | 0 |
| 44 | 20230807 | 190700 | 6880564650 | 13500 | 13500 | 13500 | 13500 | 0 |
| 45 | 20230807 | 190600 | 6880564650 | 13500 | 13500 | 13500 | 13500 | 0 |
| 46 | 20230807 | 190500 | 6880564650 | 13500 | 13500 | 13500 | 13500 | 0 |
| 47 | 20230807 | 190400 | 6880564650 | 13500 | 13500 | 13500 | 13500 | 0 |
| 48 | 20230807 | 190300 | 6880564650 | 13500 | 13500 | 13500 | 13500 | 0 |
| 49 | 20230807 | 190200 | 6880564650 | 13500 | 13500 | 13500 | 13500 | 0 |
| 50 | 20230807 | 190100 | 6880564650 | 13500 | 13500 | 13500 | 13500 | 0 |
| 51 | 20230807 | 190000 | 6880564650 | 13500 | 13500 | 13500 | 13500 | 0 |
| 52 | 20230807 | 185900 | 6880564650 | 13500 | 13500 | 13500 | 13500 | 0 |
| 53 | 20230807 | 185800 | 6880564650 | 13500 | 13500 | 13500 | 13500 | 0 |
| 54 | 20230807 | 185700 | 6880564650 | 13500 | 13500 | 13500 | 13500 | 0 |
| 55 | 20230807 | 185600 | 6880564650 | 13500 | 13500 | 13500 | 13500 | 0 |
| 56 | 20230807 | 185500 | 6880564650 | 13500 | 13500 | 13500 | 13500 | 0 |
| 57 | 20230807 | 185400 | 6880564650 | 13500 | 13500 | 13500 | 13500 | 0 |
| 58 | 20230807 | 185300 | 6880564650 | 13500 | 13500 | 13500 | 13500 | 0 |
| 59 | 20230807 | 185200 | 6880564650 | 13500 | 13500 | 13500 | 13500 | 0 |
| 60 | 20230807 | 185100 | 6880564650 | 13500 | 13500 | 13500 | 13500 | 0 |
| 61 | 20230807 | 185000 | 6880564650 | 13500 | 13500 | 13500 | 13500 | 0 |
| 62 | 20230807 | 184900 | 6880564650 | 13500 | 13500 | 13500 | 13500 | 7881 |
| 63 | 20230807 | 184800 | 6880564650 | 13500 | 13500 | 13500 | 13500 | 0 |
| 64 | 20230807 | 184700 | 6880564650 | 13500 | 13500 | 13500 | 13500 | 0 |
| 65 | 20230807 | 184600 | 6880564650 | 13500 | 13500 | 13500 | 13500 | 0 |
| 66 | 20230807 | 184500 | 6880564650 | 13500 | 13500 | 13500 | 13500 | 0 |
| 67 | 20230807 | 184400 | 6880564650 | 13500 | 13500 | 13500 | 13500 | 0 |
| 68 | 20230807 | 184300 | 6880564650 | 13500 | 13500 | 13500 | 13500 | 0 |
| 69 | 20230807 | 184200 | 6880564650 | 13500 | 13500 | 13500 | 13500 | 0 |
| 70 | 20230807 | 184100 | 6880564650 | 13500 | 13500 | 13500 | 13500 | 0 |
| 71 | 20230807 | 184000 | 6880564650 | 13500 | 13500 | 13500 | 13500 | 0 |
| 72 | 20230807 | 183900 | 6880564650 | 13500 | 13500 | 13500 | 13500 | 0 |
| 73 | 20230807 | 183800 | 6880564650 | 13500 | 13500 | 13500 | 13500 | 0 |
| 74 | 20230807 | 183700 | 6880564650 | 13500 | 13500 | 13500 | 13500 | 0 |
| 75 | 20230807 | 183600 | 6880564650 | 13500 | 13500 | 13500 | 13500 | 0 |
| 76 | 20230807 | 183500 | 6880564650 | 13500 | 13500 | 13500 | 13500 | 0 |
| 77 | 20230807 | 183400 | 6880564650 | 13500 | 13500 | 13500 | 13500 | 0 |
| 78 | 20230807 | 183300 | 6880564650 | 13500 | 13500 | 13500 | 13500 | 0 |
| 79 | 20230807 | 183200 | 6880564650 | 13500 | 13500 | 13500 | 13500 | 0 |
| 80 | 20230807 | 183100 | 6880564650 | 13500 | 13500 | 13500 | 13500 | 0 |
| 81 | 20230807 | 183000 | 6880564650 | 13500 | 13500 | 13500 | 13500 | 0 |
| 82 | 20230807 | 182900 | 6880564650 | 13500 | 13500 | 13500 | 13500 | 0 |
| 83 | 20230807 | 182800 | 6880564650 | 13500 | 13500 | 13500 | 13500 | 0 |
| 84 | 20230807 | 182700 | 6880564650 | 13500 | 13500 | 13500 | 13500 | 0 |
| 85 | 20230807 | 182600 | 6880564650 | 13500 | 13500 | 13500 | 13500 | 0 |
| 86 | 20230807 | 182500 | 6880564650 | 13500 | 13500 | 13500 | 13500 | 0 |
| 87 | 20230807 | 182400 | 6880564650 | 13500 | 13500 | 13500 | 13500 | 0 |
| 88 | 20230807 | 182300 | 6880564650 | 13500 | 13500 | 13500 | 13500 | 0 |
| 89 | 20230807 | 182200 | 6880564650 | 13500 | 13500 | 13500 | 13500 | 0 |
| 90 | 20230807 | 182100 | 6880564650 | 13500 | 13500 | 13500 | 13500 | 0 |
| 91 | 20230807 | 182000 | 6880564650 | 13500 | 13500 | 13500 | 13500 | 0 |
| 92 | 20230807 | 181900 | 6880564650 | 13500 | 13500 | 13500 | 13500 | 7881 |
| 93 | 20230807 | 181800 | 6880564650 | 13500 | 13500 | 13500 | 13500 | 0 |
| 94 | 20230807 | 181700 | 6880564650 | 13500 | 13500 | 13500 | 13500 | 0 |
| 95 | 20230807 | 181600 | 6880564650 | 13500 | 13500 | 13500 | 13500 | 0 |
| 96 | 20230807 | 181500 | 6880564650 | 13500 | 13500 | 13500 | 13500 | 0 |
| 97 | 20230807 | 181400 | 6880564650 | 13500 | 13500 | 13500 | 13500 | 0 |
| 98 | 20230807 | 181300 | 6880564650 | 13500 | 13500 | 13500 | 13500 | 0 |
| 99 | 20230807 | 181200 | 6880564650 | 13500 | 13500 | 13500 | 13500 | 0 |
| 100 | 20230807 | 181100 | 6880564650 | 13500 | 13500 | 13500 | 13500 | 0 |
| 101 | 20230807 | 181000 | 6880564650 | 13500 | 13500 | 13500 | 13500 | 0 |
| 102 | 20230807 | 180900 | 6880564650 | 13500 | 13500 | 13500 | 13500 | 0 |
| 103 | 20230807 | 180800 | 6880564650 | 13500 | 13500 | 13500 | 13500 | 0 |
| 104 | 20230807 | 180700 | 6880564650 | 13500 | 13500 | 13500 | 13500 | 0 |
| 105 | 20230807 | 180600 | 6880564650 | 13500 | 13500 | 13500 | 13500 | 0 |
| 106 | 20230807 | 180500 | 6880564650 | 13500 | 13500 | 13500 | 13500 | 0 |
| 107 | 20230807 | 180400 | 6880564650 | 13500 | 13500 | 13500 | 13500 | 0 |
| 108 | 20230807 | 180300 | 6880564650 | 13500 | 13500 | 13500 | 13500 | 0 |
| 109 | 20230807 | 180200 | 6880564650 | 13500 | 13500 | 13500 | 13500 | 0 |
| 110 | 20230807 | 180100 | 6880564650 | 13500 | 13500 | 13500 | 13500 | 0 |
| 111 | 20230807 | 180000 | 6880564650 | 13500 | 13500 | 13500 | 13500 | 0 |
| 112 | 20230807 | 175900 | 6880564650 | 13500 | 13500 | 13500 | 13500 | 0 |
| 113 | 20230807 | 175800 | 6880564650 | 13500 | 13500 | 13500 | 13500 | 0 |
| 114 | 20230807 | 175700 | 6880564650 | 13500 | 13500 | 13500 | 13500 | 0 |
| 115 | 20230807 | 175600 | 6880564650 | 13500 | 13500 | 13500 | 13500 | 0 |
| 116 | 20230807 | 175500 | 6880564650 | 13500 | 13500 | 13500 | 13500 | 0 |
| 117 | 20230807 | 175400 | 6880564650 | 13500 | 13500 | 13500 | 13500 | 0 |
| 118 | 20230807 | 175300 | 6880564650 | 13500 | 13500 | 13500 | 13500 | 0 |
| 119 | 20230807 | 175200 | 6880564650 | 13500 | 13500 | 13500 | 13500 | 0 |
| 120 | 20230807 | 175100 | 6880564650 | 13500 | 13500 | 13500 | 13500 | 0 |
| 121 | 20230807 | 175000 | 6880564650 | 13500 | 13500 | 13500 | 13500 | 0 |
| 122 | 20230807 | 174900 | 6880564650 | 13500 | 13500 | 13500 | 13500 | 7881 |
| 123 | 20230807 | 174800 | 6880564650 | 13500 | 13500 | 13500 | 13500 | 0 |
| 124 | 20230807 | 174700 | 6880564650 | 13500 | 13500 | 13500 | 13500 | 0 |
| 125 | 20230807 | 174600 | 6880564650 | 13500 | 13500 | 13500 | 13500 | 0 |
| 126 | 20230807 | 174500 | 6880564650 | 13500 | 13500 | 13500 | 13500 | 0 |
| 127 | 20230807 | 174400 | 6880564650 | 13500 | 13500 | 13500 | 13500 | 0 |
| 128 | 20230807 | 174300 | 6880564650 | 13500 | 13500 | 13500 | 13500 | 0 |
| 129 | 20230807 | 174200 | 6880564650 | 13500 | 13500 | 13500 | 13500 | 0 |
| 130 | 20230807 | 174100 | 6880564650 | 13500 | 13500 | 13500 | 13500 | 0 |
| 131 | 20230807 | 174000 | 6880564650 | 13500 | 13500 | 13500 | 13500 | 0 |
| 132 | 20230807 | 173900 | 6880564650 | 13500 | 13500 | 13500 | 13500 | 0 |
| 133 | 20230807 | 173800 | 6880564650 | 13500 | 13500 | 13500 | 13500 | 0 |
| 134 | 20230807 | 173700 | 6880564650 | 13500 | 13500 | 13500 | 13500 | 0 |
| 135 | 20230807 | 173600 | 6880564650 | 13500 | 13500 | 13500 | 13500 | 0 |
| 136 | 20230807 | 173500 | 6880564650 | 13500 | 13500 | 13500 | 13500 | 0 |
| 137 | 20230807 | 173400 | 6880564650 | 13500 | 13500 | 13500 | 13500 | 0 |
| 138 | 20230807 | 173300 | 6880564650 | 13500 | 13500 | 13500 | 13500 | 0 |
| 139 | 20230807 | 173200 | 6880564650 | 13500 | 13500 | 13500 | 13500 | 0 |
| 140 | 20230807 | 173100 | 6880564650 | 13500 | 13500 | 13500 | 13500 | 0 |
| 141 | 20230807 | 173000 | 6880564650 | 13500 | 13500 | 13500 | 13500 | 0 |
| 142 | 20230807 | 172900 | 6880564650 | 13500 | 13500 | 13500 | 13500 | 0 |
| 143 | 20230807 | 172800 | 6880564650 | 13500 | 13500 | 13500 | 13500 | 0 |
| 144 | 20230807 | 172700 | 6880564650 | 13500 | 13500 | 13500 | 13500 | 0 |
| 145 | 20230807 | 172600 | 6880564650 | 13500 | 13500 | 13500 | 13500 | 0 |
| 146 | 20230807 | 172500 | 6880564650 | 13500 | 13500 | 13500 | 13500 | 0 |
| 147 | 20230807 | 172400 | 6880564650 | 13500 | 13500 | 13500 | 13500 | 0 |
| 148 | 20230807 | 172300 | 6880564650 | 13500 | 13500 | 13500 | 13500 | 0 |
| 149 | 20230807 | 172200 | 6880564650 | 13500 | 13500 | 13500 | 13500 | 0 |
| 150 | 20230807 | 172100 | 6880564650 | 13500 | 13500 | 13500 | 13500 | 0 |
| 151 | 20230807 | 172000 | 6880564650 | 13500 | 13500 | 13500 | 13500 | 0 |
| 152 | 20230807 | 171900 | 6880564650 | 13500 | 13500 | 13500 | 13500 | 7881 |
| 153 | 20230807 | 171800 | 6880564650 | 13500 | 13500 | 13500 | 13500 | 0 |
| 154 | 20230807 | 171700 | 6880564650 | 13500 | 13500 | 13500 | 13500 | 0 |
| 155 | 20230807 | 171600 | 6880564650 | 13500 | 13500 | 13500 | 13500 | 0 |
| 156 | 20230807 | 171500 | 6880564650 | 13500 | 13500 | 13500 | 13500 | 0 |
| 157 | 20230807 | 171400 | 6880564650 | 13500 | 13500 | 13500 | 13500 | 0 |
| 158 | 20230807 | 171300 | 6880564650 | 13500 | 13500 | 13500 | 13500 | 0 |
| 159 | 20230807 | 171200 | 6880564650 | 13500 | 13500 | 13500 | 13500 | 0 |
| 160 | 20230807 | 171100 | 6880564650 | 13500 | 13500 | 13500 | 13500 | 0 |
| 161 | 20230807 | 171000 | 6880564650 | 13500 | 13500 | 13500 | 13500 | 0 |
| 162 | 20230807 | 170900 | 6880564650 | 13500 | 13500 | 13500 | 13500 | 0 |
| 163 | 20230807 | 170800 | 6880564650 | 13500 | 13500 | 13500 | 13500 | 0 |
| 164 | 20230807 | 170700 | 6880564650 | 13500 | 13500 | 13500 | 13500 | 0 |
| 165 | 20230807 | 170600 | 6880564650 | 13500 | 13500 | 13500 | 13500 | 0 |
| 166 | 20230807 | 170500 | 6880564650 | 13500 | 13500 | 13500 | 13500 | 0 |
| 167 | 20230807 | 170400 | 6880564650 | 13500 | 13500 | 13500 | 13500 | 0 |
| 168 | 20230807 | 170300 | 6880564650 | 13500 | 13500 | 13500 | 13500 | 0 |
| 169 | 20230807 | 170200 | 6880564650 | 13500 | 13500 | 13500 | 13500 | 0 |
| 170 | 20230807 | 170100 | 6880564650 | 13500 | 13500 | 13500 | 13500 | 0 |
| 171 | 20230807 | 170000 | 6880564650 | 13500 | 13500 | 13500 | 13500 | 0 |
| 172 | 20230807 | 165900 | 6880564650 | 13500 | 13500 | 13500 | 13500 | 0 |
| 173 | 20230807 | 165800 | 6880564650 | 13500 | 13500 | 13500 | 13500 | 0 |
| 174 | 20230807 | 165700 | 6880564650 | 13500 | 13500 | 13500 | 13500 | 0 |
| 175 | 20230807 | 165600 | 6880564650 | 13500 | 13500 | 13500 | 13500 | 0 |
| 176 | 20230807 | 165500 | 6880564650 | 13500 | 13500 | 13500 | 13500 | 0 |
| 177 | 20230807 | 165400 | 6880564650 | 13500 | 13500 | 13500 | 13500 | 0 |
| 178 | 20230807 | 165300 | 6880564650 | 13500 | 13500 | 13500 | 13500 | 0 |
| 179 | 20230807 | 165200 | 6880564650 | 13500 | 13500 | 13500 | 13500 | 0 |
| 180 | 20230807 | 165100 | 6880564650 | 13500 | 13500 | 13500 | 13500 | 0 |
| 181 | 20230807 | 165000 | 6880564650 | 13500 | 13500 | 13500 | 13500 | 0 |
| 182 | 20230807 | 164900 | 6880564650 | 13500 | 13500 | 13500 | 13500 | 7881 |
| 183 | 20230807 | 164800 | 6880564650 | 13500 | 13500 | 13500 | 13500 | 0 |
| 184 | 20230807 | 164700 | 6880564650 | 13500 | 13500 | 13500 | 13500 | 0 |
| 185 | 20230807 | 164600 | 6880564650 | 13500 | 13500 | 13500 | 13500 | 0 |
| 186 | 20230807 | 164500 | 6880564650 | 13500 | 13500 | 13500 | 13500 | 0 |
| 187 | 20230807 | 164400 | 6880564650 | 13500 | 13500 | 13500 | 13500 | 0 |
| 188 | 20230807 | 164300 | 6880564650 | 13500 | 13500 | 13500 | 13500 | 0 |
| 189 | 20230807 | 164200 | 6880564650 | 13500 | 13500 | 13500 | 13500 | 0 |
| 190 | 20230807 | 164100 | 6880564650 | 13500 | 13500 | 13500 | 13500 | 0 |
| 191 | 20230807 | 164000 | 6880564650 | 13500 | 13500 | 13500 | 13500 | 0 |
| 192 | 20230807 | 163900 | 6880564650 | 13500 | 13500 | 13500 | 13500 | 0 |
| 193 | 20230807 | 163800 | 6880564650 | 13500 | 13500 | 13500 | 13500 | 0 |
| 194 | 20230807 | 163700 | 6880564650 | 13500 | 13500 | 13500 | 13500 | 0 |
| 195 | 20230807 | 163600 | 6880564650 | 13500 | 13500 | 13500 | 13500 | 0 |
| 196 | 20230807 | 163500 | 6880564650 | 13500 | 13500 | 13500 | 13500 | 0 |
| 197 | 20230807 | 163400 | 6880564650 | 13500 | 13500 | 13500 | 13500 | 0 |
| 198 | 20230807 | 163300 | 6880564650 | 13500 | 13500 | 13500 | 13500 | 0 |
| 199 | 20230807 | 163200 | 6880564650 | 13500 | 13500 | 13500 | 13500 | 0 |
| 200 | 20230807 | 163100 | 6880564650 | 13500 | 13500 | 13500 | 13500 | 0 |
| 201 | 20230807 | 163000 | 6880564650 | 13500 | 13500 | 13500 | 13500 | 0 |
| 202 | 20230807 | 162900 | 6880564650 | 13500 | 13500 | 13500 | 13500 | 0 |
| 203 | 20230807 | 162800 | 6880564650 | 13500 | 13500 | 13500 | 13500 | 0 |
| 204 | 20230807 | 162700 | 6880564650 | 13500 | 13500 | 13500 | 13500 | 0 |
| 205 | 20230807 | 162600 | 6880564650 | 13500 | 13500 | 13500 | 13500 | 0 |
| 206 | 20230807 | 162500 | 6880564650 | 13500 | 13500 | 13500 | 13500 | 0 |
| 207 | 20230807 | 162400 | 6880564650 | 13500 | 13500 | 13500 | 13500 | 0 |
| 208 | 20230807 | 162300 | 6880564650 | 13500 | 13500 | 13500 | 13500 | 0 |
| 209 | 20230807 | 162200 | 6880564650 | 13500 | 13500 | 13500 | 13500 | 0 |
| 210 | 20230807 | 162100 | 6880564650 | 13500 | 13500 | 13500 | 13500 | 0 |
| 211 | 20230807 | 162000 | 6880564650 | 13500 | 13500 | 13500 | 13500 | 0 |
| 212 | 20230807 | 161900 | 6880564650 | 13500 | 13500 | 13500 | 13500 | 7881 |
| 213 | 20230807 | 161800 | 6880564650 | 13500 | 13500 | 13500 | 13500 | 0 |
| 214 | 20230807 | 161700 | 6880564650 | 13500 | 13500 | 13500 | 13500 | 0 |
| 215 | 20230807 | 161600 | 6880564650 | 13500 | 13500 | 13500 | 13500 | 0 |
| 216 | 20230807 | 161500 | 6880564650 | 13500 | 13500 | 13500 | 13500 | 0 |
| 217 | 20230807 | 161400 | 6880564650 | 13500 | 13500 | 13500 | 13500 | 0 |
| 218 | 20230807 | 161300 | 6880564650 | 13500 | 13500 | 13500 | 13500 | 0 |
| 219 | 20230807 | 161200 | 6880564650 | 13500 | 13500 | 13500 | 13500 | 0 |
| 220 | 20230807 | 161100 | 6880564650 | 13500 | 13500 | 13500 | 13500 | 0 |
| 221 | 20230807 | 161000 | 6880564650 | 13500 | 13500 | 13500 | 13500 | 0 |
| 222 | 20230807 | 160900 | 6880564650 | 13500 | 13500 | 13500 | 13500 | 0 |
| 223 | 20230807 | 160800 | 6880564650 | 13500 | 13500 | 13500 | 13500 | 0 |
| 224 | 20230807 | 160700 | 6880564650 | 13500 | 13500 | 13500 | 13500 | 0 |
| 225 | 20230807 | 160600 | 6880564650 | 13500 | 13500 | 13500 | 13500 | 0 |
| 226 | 20230807 | 160500 | 6880564650 | 13500 | 13500 | 13500 | 13500 | 0 |
| 227 | 20230807 | 160400 | 6880564650 | 13500 | 13500 | 13500 | 13500 | 0 |
| 228 | 20230807 | 160300 | 6880564650 | 13500 | 13500 | 13500 | 13500 | 0 |
| 229 | 20230807 | 160200 | 6880564650 | 13500 | 13500 | 13500 | 13500 | 0 |
| 230 | 20230807 | 160100 | 6880564650 | 13500 | 13500 | 13500 | 13500 | 0 |
| 231 | 20230807 | 160000 | 6880564650 | 13500 | 13500 | 13500 | 13500 | 0 |
| 232 | 20230807 | 155900 | 6880564650 | 13500 | 13500 | 13500 | 13500 | 0 |
| 233 | 20230807 | 155800 | 6880564650 | 13500 | 13500 | 13500 | 13500 | 0 |
| 234 | 20230807 | 155700 | 6880564650 | 13500 | 13500 | 13500 | 13500 | 0 |
| 235 | 20230807 | 155600 | 6880564650 | 13500 | 13500 | 13500 | 13500 | 0 |
| 236 | 20230807 | 155500 | 6880564650 | 13500 | 13500 | 13500 | 13500 | 0 |
| 237 | 20230807 | 155400 | 6880564650 | 13500 | 13500 | 13500 | 13500 | 0 |
| 238 | 20230807 | 155300 | 6880564650 | 13500 | 13500 | 13500 | 13500 | 0 |
| 239 | 20230807 | 155200 | 6880564650 | 13500 | 13500 | 13500 | 13500 | 0 |
| 240 | 20230807 | 155100 | 6880564650 | 13500 | 13500 | 13500 | 13500 | 0 |
| 241 | 20230807 | 155000 | 6880564650 | 13500 | 13500 | 13500 | 13500 | 0 |
| 242 | 20230807 | 154900 | 6880564650 | 13500 | 13500 | 13500 | 13500 | 7881 |
| 243 | 20230807 | 154800 | 6880564650 | 13500 | 13500 | 13500 | 13500 | 0 |
| 244 | 20230807 | 154700 | 6880564650 | 13500 | 13500 | 13500 | 13500 | 0 |
| 245 | 20230807 | 154600 | 6880564650 | 13500 | 13500 | 13500 | 13500 | 0 |
| 246 | 20230807 | 154500 | 6880564650 | 13500 | 13500 | 13500 | 13500 | 0 |
| 247 | 20230807 | 154400 | 6880564650 | 13500 | 13500 | 13500 | 13500 | 0 |
| 248 | 20230807 | 154300 | 6880564650 | 13500 | 13500 | 13500 | 13500 | 0 |
| 249 | 20230807 | 154200 | 6880564650 | 13500 | 13500 | 13500 | 13500 | 0 |
| 250 | 20230807 | 154100 | 6880564650 | 13500 | 13500 | 13500 | 13500 | 0 |
| 251 | 20230807 | 154000 | 6880564650 | 13500 | 13500 | 13500 | 13500 | 0 |
| 252 | 20230807 | 153900 | 6880564650 | 13500 | 13500 | 13500 | 13500 | 0 |
| 253 | 20230807 | 153800 | 6880564650 | 13500 | 13500 | 13500 | 13500 | 0 |
| 254 | 20230807 | 153700 | 6880564650 | 13500 | 13500 | 13500 | 13500 | 0 |
| 255 | 20230807 | 153600 | 6880564650 | 13500 | 13500 | 13500 | 13500 | 0 |
| 256 | 20230807 | 153500 | 6880564650 | 13500 | 13500 | 13500 | 13500 | 0 |
| 257 | 20230807 | 153400 | 6880564650 | 13500 | 13500 | 13500 | 13500 | 0 |
| 258 | 20230807 | 153300 | 6880564650 | 13500 | 13500 | 13500 | 13500 | 0 |
| 259 | 20230807 | 153200 | 6880564650 | 13500 | 13500 | 13500 | 13500 | 0 |
| 260 | 20230807 | 153100 | 6880564650 | 13500 | 13500 | 13500 | 13500 | 0 |
| 261 | 20230807 | 153000 | 6880564650 | 13500 | 13500 | 13500 | 13500 | 7881 |
| 262 | 20230807 | 152900 | 6774171150 | 13500 | 13500 | 13500 | 13500 | 0 |
| 263 | 20230807 | 152800 | 6774171150 | 13500 | 13500 | 13500 | 13500 | 0 |
| 264 | 20230807 | 152700 | 6774171150 | 13500 | 13500 | 13500 | 13500 | 0 |
| 265 | 20230807 | 152600 | 6774171150 | 13500 | 13500 | 13500 | 13500 | 0 |
| 266 | 20230807 | 152500 | 6774171150 | 13500 | 13500 | 13500 | 13500 | 0 |
| 267 | 20230807 | 152400 | 6774171150 | 13500 | 13500 | 13500 | 13500 | 0 |
| 268 | 20230807 | 152300 | 6774171150 | 13500 | 13500 | 13500 | 13500 | 0 |
| 269 | 20230807 | 152200 | 6774171150 | 13500 | 13500 | 13500 | 13500 | 0 |
| 270 | 20230807 | 152100 | 6774171150 | 13500 | 13500 | 13500 | 13500 | 0 |
| 271 | 20230807 | 152000 | 6774171150 | 13500 | 13500 | 13500 | 13500 | 0 |
| 272 | 20230807 | 151900 | 6774171150 | 13500 | 13510 | 13510 | 13480 | 1772 |
| 273 | 20230807 | 151800 | 6750241120 | 13500 | 13480 | 13500 | 13460 | 2917 |
| 274 | 20230807 | 151700 | 6710915460 | 13470 | 13470 | 13490 | 13460 | 2372 |
| 275 | 20230807 | 151600 | 6678966740 | 13470 | 13450 | 13470 | 13450 | 1087 |
| 276 | 20230807 | 151500 | 6664340270 | 13460 | 13440 | 13460 | 13430 | 1469 |
| 277 | 20230807 | 151400 | 6644587100 | 13450 | 13460 | 13460 | 13450 | 345 |
| 278 | 20230807 | 151300 | 6639946200 | 13460 | 13460 | 13460 | 13440 | 1362 |
| 279 | 20230807 | 151200 | 6621637180 | 13460 | 13450 | 13460 | 13450 | 1058 |
| 280 | 20230807 | 151100 | 6607400000 | 13440 | 13430 | 13440 | 13430 | 2248 |
| 281 | 20230807 | 151000 | 6577208940 | 13420 | 13430 | 13430 | 13410 | 1188 |
| 282 | 20230807 | 150900 | 6561267380 | 13430 | 13420 | 13430 | 13420 | 1893 |
| 283 | 20230807 | 150800 | 6535850540 | 13420 | 13430 | 13430 | 13420 | 1506 |
| 284 | 20230807 | 150700 | 6515634960 | 13420 | 13430 | 13440 | 13420 | 2047 |
| 285 | 20230807 | 150600 | 6488149200 | 13430 | 13430 | 13440 | 13420 | 4803 |
| 286 | 20230807 | 150500 | 6423646190 | 13430 | 13420 | 13440 | 13420 | 483 |
| 287 | 20230807 | 150400 | 6417159430 | 13420 | 13440 | 13440 | 13420 | 478 |
| 288 | 20230807 | 150300 | 6410735870 | 13440 | 13440 | 13440 | 13430 | 1192 |
| 289 | 20230807 | 150200 | 6394720390 | 13430 | 13430 | 13450 | 13430 | 2128 |
| 290 | 20230807 | 150100 | 6366123610 | 13430 | 13430 | 13440 | 13430 | 108 |
| 291 | 20230807 | 150000 | 6364673160 | 13430 | 13440 | 13450 | 13430 | 1081 |
| 292 | 20230807 | 145900 | 6350144530 | 13440 | 13440 | 13440 | 13430 | 448 |
| 293 | 20230807 | 145800 | 6344123530 | 13450 | 13450 | 13450 | 13430 | 4106 |
| 294 | 20230807 | 145700 | 6288919150 | 13440 | 13450 | 13450 | 13440 | 357 |
| 295 | 20230807 | 145600 | 6284117980 | 13450 | 13440 | 13450 | 13440 | 1472 |
| 296 | 20230807 | 145500 | 6264328770 | 13430 | 13420 | 13430 | 13420 | 1175 |
| 297 | 20230807 | 145400 | 6248549100 | 13430 | 13420 | 13430 | 13410 | 409 |
| 298 | 20230807 | 145300 | 6243061420 | 13410 | 13410 | 13410 | 13390 | 5108 |
| 299 | 20230807 | 145200 | 6174584120 | 13420 | 13450 | 13450 | 13420 | 6326 |
| 300 | 20230807 | 145100 | 6089612630 | 13450 | 13450 | 13450 | 13440 | 1786 |
| 301 | 20230807 | 145000 | 6065592350 | 13450 | 13450 | 13450 | 13440 | 4553 |
| 302 | 20230807 | 144900 | 6004354640 | 13440 | 13440 | 13450 | 13440 | 974 |
| 303 | 20230807 | 144800 | 5991259920 | 13440 | 13450 | 13450 | 13440 | 311 |
| 304 | 20230807 | 144700 | 5987078540 | 13450 | 13450 | 13450 | 13440 | 1654 |
| 305 | 20230807 | 144600 | 5964832640 | 13450 | 13440 | 13450 | 13440 | 2366 |
| 306 | 20230807 | 144500 | 5933012060 | 13450 | 13440 | 13450 | 13440 | 863 |
| 307 | 20230807 | 144400 | 5921410410 | 13450 | 13450 | 13450 | 13440 | 215 |
| 308 | 20230807 | 144300 | 5918520220 | 13450 | 13450 | 13450 | 13450 | 916 |
| 309 | 20230807 | 144200 | 5906200020 | 13440 | 13440 | 13450 | 13440 | 1722 |
| 310 | 20230807 | 144100 | 5883042960 | 13450 | 13460 | 13460 | 13450 | 460 |
| 311 | 20230807 | 144000 | 5876855260 | 13450 | 13450 | 13450 | 13450 | 669 |
| 312 | 20230807 | 143900 | 5867857210 | 13450 | 13460 | 13460 | 13450 | 901 |
| 313 | 20230807 | 143800 | 5855736520 | 13460 | 13450 | 13460 | 13450 | 1719 |
| 314 | 20230807 | 143700 | 5832613700 | 13440 | 13460 | 13460 | 13440 | 2426 |
| 315 | 20230807 | 143600 | 5799982200 | 13450 | 13450 | 13460 | 13450 | 399 |
| 316 | 20230807 | 143500 | 5794615640 | 13460 | 13460 | 13460 | 13450 | 702 |
| 317 | 20230807 | 143400 | 5785167720 | 13470 | 13470 | 13470 | 13460 | 45 |
| 318 | 20230807 | 143300 | 5784561710 | 13460 | 13480 | 13480 | 13460 | 380 |
| 319 | 20230807 | 143200 | 5779445730 | 13470 | 13460 | 13500 | 13460 | 189 |
| 320 | 20230807 | 143100 | 5776899640 | 13500 | 13460 | 13500 | 13450 | 811 |
| 321 | 20230807 | 143000 | 5765978630 | 13460 | 13480 | 13480 | 13450 | 1529 |
| 322 | 20230807 | 142900 | 5745377170 | 13490 | 13490 | 13490 | 13490 | 55 |
| 323 | 20230807 | 142800 | 5744635220 | 13470 | 13470 | 13480 | 13470 | 243 |
| 324 | 20230807 | 142700 | 5741361200 | 13480 | 13450 | 13480 | 13450 | 1007 |
| 325 | 20230807 | 142600 | 5727800660 | 13450 | 13470 | 13470 | 13440 | 3142 |
| 326 | 20230807 | 142500 | 5685537520 | 13470 | 13460 | 13470 | 13460 | 435 |
| 327 | 20230807 | 142400 | 5679679740 | 13460 | 13470 | 13470 | 13460 | 339 |
| 328 | 20230807 | 142300 | 5675116340 | 13470 | 13470 | 13470 | 13460 | 206 |
| 329 | 20230807 | 142200 | 5672343380 | 13470 | 13460 | 13470 | 13460 | 217 |
| 330 | 20230807 | 142100 | 5669422090 | 13460 | 13470 | 13470 | 13460 | 714 |
| 331 | 20230807 | 142000 | 5659804650 | 13470 | 13470 | 13480 | 13470 | 380 |
| 332 | 20230807 | 141900 | 5654683800 | 13470 | 13480 | 13480 | 13470 | 365 |
| 333 | 20230807 | 141800 | 5649766990 | 13480 | 13470 | 13480 | 13470 | 894 |
| 334 | 20230807 | 141700 | 5637719530 | 13490 | 13480 | 13490 | 13480 | 78 |
| 335 | 20230807 | 141600 | 5636667590 | 13480 | 13480 | 13480 | 13470 | 1002 |
| 336 | 20230807 | 141500 | 5623162190 | 13480 | 13470 | 13480 | 13460 | 2707 |
| 337 | 20230807 | 141400 | 5586694490 | 13470 | 13460 | 13470 | 13460 | 2579 |
| 338 | 20230807 | 141300 | 5551956700 | 13460 | 13460 | 13470 | 13460 | 410 |
| 339 | 20230807 | 141200 | 5546437940 | 13460 | 13480 | 13480 | 13460 | 5298 |
| 340 | 20230807 | 141100 | 5475086110 | 13480 | 13480 | 13490 | 13480 | 487 |
| 341 | 20230807 | 141000 | 5468521180 | 13480 | 13490 | 13490 | 13480 | 2103 |
| 342 | 20230807 | 140900 | 5440169890 | 13490 | 13520 | 13520 | 13490 | 1750 |
| 343 | 20230807 | 140800 | 5416558020 | 13510 | 13510 | 13520 | 13500 | 2140 |
| 344 | 20230807 | 140700 | 5387646560 | 13500 | 13510 | 13510 | 13500 | 15 |
| 345 | 20230807 | 140600 | 5387444040 | 13500 | 13490 | 13510 | 13490 | 518 |
| 346 | 20230807 | 140500 | 5380448500 | 13500 | 13490 | 13500 | 13490 | 593 |
| 347 | 20230807 | 140400 | 5372447260 | 13490 | 13500 | 13500 | 13480 | 998 |
| 348 | 20230807 | 140300 | 5358987130 | 13500 | 13500 | 13500 | 13500 | 437 |
| 349 | 20230807 | 140200 | 5353087630 | 13500 | 13500 | 13500 | 13490 | 180 |
| 350 | 20230807 | 140100 | 5350658260 | 13510 | 13490 | 13510 | 13490 | 568 |
| 351 | 20230807 | 140000 | 5342990870 | 13490 | 13500 | 13510 | 13480 | 1168 |
| 352 | 20230807 | 135900 | 5327227920 | 13500 | 13500 | 13510 | 13500 | 639 |
| 353 | 20230807 | 135800 | 5318601070 | 13510 | 13510 | 13510 | 13500 | 78 |
| 354 | 20230807 | 135700 | 5317547590 | 13510 | 13500 | 13510 | 13500 | 396 |
| 355 | 20230807 | 135600 | 5312201580 | 13500 | 13520 | 13520 | 13500 | 2707 |
| 356 | 20230807 | 135500 | 5275638190 | 13510 | 13510 | 13520 | 13510 | 253 |
| 357 | 20230807 | 135400 | 5272220140 | 13520 | 13520 | 13520 | 13510 | 363 |
| 358 | 20230807 | 135300 | 5267312510 | 13520 | 13500 | 13520 | 13500 | 1706 |
| 359 | 20230807 | 135200 | 5244254670 | 13510 | 13520 | 13520 | 13500 | 270 |
| 360 | 20230807 | 135100 | 5240607390 | 13500 | 13500 | 13530 | 13470 | 7780 |
| 361 | 20230807 | 135000 | 5135711730 | 13490 | 13510 | 13510 | 13490 | 3672 |
| 362 | 20230807 | 134900 | 5086166770 | 13520 | 13520 | 13520 | 13510 | 116 |
| 363 | 20230807 | 134800 | 5084598950 | 13530 | 13530 | 13530 | 13530 | 549 |
| 364 | 20230807 | 134700 | 5077170980 | 13540 | 13510 | 13540 | 13500 | 1729 |
| 365 | 20230807 | 134600 | 5053812020 | 13510 | 13540 | 13540 | 13500 | 2284 |
| 366 | 20230807 | 134500 | 5022968850 | 13540 | 13520 | 13550 | 13520 | 832 |
| 367 | 20230807 | 134400 | 5011704130 | 13520 | 13550 | 13550 | 13510 | 345 |
| 368 | 20230807 | 134300 | 5007034390 | 13550 | 13520 | 13570 | 13520 | 1987 |
| 369 | 20230807 | 134200 | 4980112930 | 13510 | 13510 | 13520 | 13510 | 353 |
| 370 | 20230807 | 134100 | 4975340890 | 13510 | 13530 | 13530 | 13510 | 1268 |
| 371 | 20230807 | 134000 | 4958196630 | 13540 | 13530 | 13540 | 13530 | 67 |
| 372 | 20230807 | 133900 | 4957289950 | 13540 | 13550 | 13560 | 13540 | 1142 |
| 373 | 20230807 | 133800 | 4941819110 | 13560 | 13560 | 13570 | 13560 | 1123 |
| 374 | 20230807 | 133700 | 4926588430 | 13560 | 13540 | 13560 | 13540 | 472 |
| 375 | 20230807 | 133600 | 4920195220 | 13530 | 13520 | 13530 | 13520 | 1106 |
| 376 | 20230807 | 133500 | 4905233750 | 13520 | 13530 | 13530 | 13520 | 173 |
| 377 | 20230807 | 133400 | 4902894780 | 13530 | 13550 | 13550 | 13530 | 667 |
| 378 | 20230807 | 133300 | 4893863600 | 13550 | 13550 | 13560 | 13550 | 59 |
| 379 | 20230807 | 133200 | 4893063790 | 13550 | 13550 | 13550 | 13550 | 179 |
| 380 | 20230807 | 133100 | 4890638340 | 13550 | 13560 | 13560 | 13550 | 552 |
| 381 | 20230807 | 133000 | 4883158350 | 13560 | 13550 | 13560 | 13550 | 774 |
| 382 | 20230807 | 132900 | 4872670180 | 13540 | 13550 | 13550 | 13540 | 271 |
| 383 | 20230807 | 132800 | 4869000830 | 13550 | 13540 | 13550 | 13540 | 368 |
| 384 | 20230807 | 132700 | 4864017940 | 13550 | 13550 | 13550 | 13550 | 160 |
| 385 | 20230807 | 132600 | 4861849940 | 13550 | 13580 | 13580 | 13550 | 453 |
| 386 | 20230807 | 132500 | 4855708550 | 13580 | 13550 | 13580 | 13550 | 1885 |
| 387 | 20230807 | 132400 | 4830127970 | 13550 | 13550 | 13550 | 13540 | 891 |
| 388 | 20230807 | 132300 | 4818057160 | 13550 | 13550 | 13550 | 13550 | 100 |
| 389 | 20230807 | 132200 | 4816702160 | 13550 | 13510 | 13550 | 13510 | 1164 |
| 390 | 20230807 | 132100 | 4800954810 | 13520 | 13510 | 13520 | 13500 | 3197 |
| 391 | 20230807 | 132000 | 4757773170 | 13510 | 13520 | 13520 | 13510 | 742 |
| 392 | 20230807 | 131900 | 4747748340 | 13510 | 13530 | 13530 | 13510 | 282 |
| 393 | 20230807 | 131800 | 4743934760 | 13530 | 13540 | 13540 | 13530 | 1027 |
| 394 | 20230807 | 131700 | 4730029590 | 13540 | 13540 | 13550 | 13540 | 333 |
| 395 | 20230807 | 131600 | 4725520040 | 13550 | 13560 | 13570 | 13540 | 752 |
| 396 | 20230807 | 131500 | 4715324900 | 13570 | 13520 | 13570 | 13510 | 766 |
| 397 | 20230807 | 131400 | 4704951510 | 13510 | 13520 | 13520 | 13500 | 6855 |
| 398 | 20230807 | 131300 | 4612352770 | 13530 | 13540 | 13550 | 13520 | 1958 |
| 399 | 20230807 | 131200 | 4585856490 | 13540 | 13540 | 13540 | 13540 | 449 |
| 400 | 20230807 | 131100 | 4579777030 | 13540 | 13560 | 13560 | 13540 | 712 |
| 401 | 20230807 | 131000 | 4570130200 | 13560 | 13580 | 13580 | 13560 | 571 |
| 402 | 20230807 | 130900 | 4562376840 | 13590 | 13580 | 13590 | 13580 | 490 |
| 403 | 20230807 | 130800 | 4555722470 | 13590 | 13550 | 13590 | 13550 | 182 |
| 404 | 20230807 | 130700 | 4553250940 | 13590 | 13580 | 13590 | 13560 | 1642 |
| 405 | 20230807 | 130600 | 4530960090 | 13580 | 13580 | 13590 | 13580 | 1370 |
| 406 | 20230807 | 130500 | 4512353170 | 13580 | 13590 | 13590 | 13580 | 338 |
| 407 | 20230807 | 130400 | 4507762570 | 13590 | 13580 | 13600 | 13580 | 646 |
| 408 | 20230807 | 130300 | 4498983880 | 13580 | 13590 | 13590 | 13580 | 233 |
| 409 | 20230807 | 130200 | 4495819330 | 13580 | 13590 | 13590 | 13580 | 204 |
| 410 | 20230807 | 130100 | 4493047640 | 13590 | 13590 | 13600 | 13590 | 1154 |
| 411 | 20230807 | 130000 | 4477362420 | 13600 | 13620 | 13620 | 13600 | 1604 |
| 412 | 20230807 | 125900 | 4455542790 | 13620 | 13620 | 13650 | 13600 | 1915 |
| 413 | 20230807 | 125800 | 4429437500 | 13610 | 13580 | 13610 | 13560 | 2384 |
| 414 | 20230807 | 125700 | 4397070020 | 13580 | 13560 | 13580 | 13550 | 4429 |
| 415 | 20230807 | 125600 | 4337010310 | 13560 | 13580 | 13580 | 13550 | 3928 |
| 416 | 20230807 | 125500 | 4283743440 | 13570 | 13590 | 13590 | 13570 | 1593 |
| 417 | 20230807 | 125400 | 4262111500 | 13580 | 13580 | 13590 | 13580 | 253 |
| 418 | 20230807 | 125300 | 4258675590 | 13590 | 13590 | 13600 | 13590 | 455 |
| 419 | 20230807 | 125200 | 4252491730 | 13600 | 13590 | 13600 | 13590 | 1488 |
| 420 | 20230807 | 125100 | 4232267990 | 13610 | 13610 | 13610 | 13600 | 475 |
| 421 | 20230807 | 125000 | 4225807630 | 13600 | 13610 | 13610 | 13600 | 205 |
| 422 | 20230807 | 124900 | 4223019230 | 13610 | 13630 | 13630 | 13610 | 234 |
| 423 | 20230807 | 124800 | 4219833040 | 13620 | 13620 | 13620 | 13620 | 498 |
| 424 | 20230807 | 124700 | 4213050280 | 13620 | 13620 | 13630 | 13620 | 425 |
| 425 | 20230807 | 124600 | 4207261600 | 13620 | 13620 | 13630 | 13620 | 395 |
| 426 | 20230807 | 124500 | 4201881190 | 13620 | 13610 | 13620 | 13610 | 914 |
| 427 | 20230807 | 124400 | 4189439870 | 13610 | 13610 | 13620 | 13600 | 649 |
| 428 | 20230807 | 124300 | 4180608210 | 13610 | 13600 | 13610 | 13600 | 549 |
| 429 | 20230807 | 124200 | 4173137300 | 13600 | 13610 | 13610 | 13600 | 1049 |
| 430 | 20230807 | 124100 | 4158865500 | 13600 | 13620 | 13620 | 13600 | 282 |
| 431 | 20230807 | 124000 | 4155028020 | 13620 | 13600 | 13620 | 13600 | 802 |
| 432 | 20230807 | 123900 | 4144113890 | 13600 | 13610 | 13620 | 13600 | 561 |
| 433 | 20230807 | 123800 | 4136478180 | 13620 | 13630 | 13630 | 13610 | 1458 |
| 434 | 20230807 | 123700 | 4116623460 | 13630 | 13630 | 13640 | 13630 | 979 |
| 435 | 20230807 | 123600 | 4103279120 | 13630 | 13640 | 13640 | 13630 | 115 |
| 436 | 20230807 | 123500 | 4101710560 | 13630 | 13650 | 13650 | 13630 | 720 |
| 437 | 20230807 | 123400 | 4091888420 | 13630 | 13650 | 13650 | 13620 | 1085 |
| 438 | 20230807 | 123300 | 4077098640 | 13650 | 13640 | 13650 | 13640 | 149 |
| 439 | 20230807 | 123200 | 4075065910 | 13640 | 13650 | 13650 | 13640 | 672 |
| 440 | 20230807 | 123100 | 4065897770 | 13640 | 13640 | 13640 | 13640 | 113 |
| 441 | 20230807 | 123000 | 4064356450 | 13650 | 13650 | 13650 | 13640 | 508 |
| 442 | 20230807 | 122900 | 4057425380 | 13640 | 13640 | 13640 | 13640 | 191 |
| 443 | 20230807 | 122800 | 4054820140 | 13640 | 13640 | 13650 | 13640 | 280 |
| 444 | 20230807 | 122700 | 4051000770 | 13640 | 13630 | 13640 | 13620 | 663 |
| 445 | 20230807 | 122600 | 4041964740 | 13630 | 13640 | 13640 | 13620 | 2605 |
| 446 | 20230807 | 122500 | 4006457050 | 13640 | 13660 | 13660 | 13640 | 763 |
| 447 | 20230807 | 122400 | 3996043350 | 13650 | 13650 | 13650 | 13650 | 368 |
| 448 | 20230807 | 122300 | 3991020150 | 13660 | 13650 | 13660 | 13650 | 645 |
| 449 | 20230807 | 122200 | 3982213250 | 13650 | 13650 | 13650 | 13640 | 766 |
| 450 | 20230807 | 122100 | 3971757360 | 13650 | 13650 | 13650 | 13640 | 445 |
| 451 | 20230807 | 122000 | 3965685630 | 13650 | 13650 | 13650 | 13650 | 288 |
| 452 | 20230807 | 121900 | 3961754430 | 13650 | 13650 | 13650 | 13650 | 408 |
| 453 | 20230807 | 121800 | 3956185230 | 13650 | 13660 | 13660 | 13650 | 565 |
| 454 | 20230807 | 121700 | 3948470010 | 13650 | 13660 | 13670 | 13650 | 840 |
| 455 | 20230807 | 121600 | 3936999760 | 13660 | 13650 | 13670 | 13650 | 1188 |
| 456 | 20230807 | 121500 | 3920777890 | 13650 | 13660 | 13670 | 13650 | 698 |
| 457 | 20230807 | 121400 | 3911244130 | 13650 | 13660 | 13670 | 13650 | 3200 |
| 458 | 20230807 | 121300 | 3867546520 | 13650 | 13670 | 13670 | 13650 | 700 |
| 459 | 20230807 | 121200 | 3857985780 | 13670 | 13690 | 13690 | 13670 | 1673 |
| 460 | 20230807 | 121100 | 3835107020 | 13690 | 13710 | 13710 | 13690 | 1797 |
| 461 | 20230807 | 121000 | 3810487970 | 13710 | 13710 | 13720 | 13700 | 2529 |
| 462 | 20230807 | 120900 | 3775797790 | 13710 | 13690 | 13710 | 13690 | 1769 |
| 463 | 20230807 | 120800 | 3751553260 | 13700 | 13700 | 13700 | 13690 | 1126 |
| 464 | 20230807 | 120700 | 3736127520 | 13700 | 13710 | 13710 | 13690 | 1002 |
| 465 | 20230807 | 120600 | 3722403020 | 13710 | 13690 | 13710 | 13680 | 1633 |
| 466 | 20230807 | 120500 | 3700036070 | 13690 | 13680 | 13690 | 13660 | 2985 |
| 467 | 20230807 | 120400 | 3659205160 | 13680 | 13680 | 13680 | 13670 | 849 |
| 468 | 20230807 | 120300 | 3647590940 | 13680 | 13650 | 13680 | 13650 | 3901 |
| 469 | 20230807 | 120200 | 3594271060 | 13660 | 13640 | 13660 | 13640 | 2575 |
| 470 | 20230807 | 120100 | 3559135820 | 13640 | 13640 | 13640 | 13640 | 35 |
| 471 | 20230807 | 120000 | 3558658420 | 13640 | 13630 | 13640 | 13610 | 918 |
| 472 | 20230807 | 115900 | 3546152130 | 13630 | 13640 | 13640 | 13630 | 1033 |
| 473 | 20230807 | 115800 | 3532065490 | 13640 | 13640 | 13650 | 13640 | 1243 |
| 474 | 20230807 | 115700 | 3515104150 | 13640 | 13620 | 13640 | 13620 | 2516 |
| 475 | 20230807 | 115600 | 3480824540 | 13610 | 13610 | 13610 | 13610 | 1488 |
| 476 | 20230807 | 115500 | 3460572860 | 13610 | 13590 | 13610 | 13590 | 2223 |
| 477 | 20230807 | 115400 | 3430346620 | 13590 | 13590 | 13590 | 13590 | 1637 |
| 478 | 20230807 | 115300 | 3408099790 | 13590 | 13580 | 13590 | 13580 | 1037 |
| 479 | 20230807 | 115200 | 3394017320 | 13570 | 13570 | 13580 | 13570 | 2576 |
| 480 | 20230807 | 115100 | 3359048970 | 13570 | 13570 | 13570 | 13560 | 28 |
| 481 | 20230807 | 115000 | 3358669210 | 13570 | 13560 | 13570 | 13560 | 681 |
| 482 | 20230807 | 114900 | 3349433960 | 13570 | 13550 | 13570 | 13550 | 4132 |
| 483 | 20230807 | 114800 | 3293383920 | 13560 | 13540 | 13560 | 13540 | 1897 |
| 484 | 20230807 | 114700 | 3267679010 | 13540 | 13550 | 13550 | 13540 | 124 |
| 485 | 20230807 | 114600 | 3265999810 | 13550 | 13550 | 13550 | 13540 | 359 |
| 486 | 20230807 | 114500 | 3261137920 | 13550 | 13550 | 13550 | 13550 | 324 |
| 487 | 20230807 | 114400 | 3256747720 | 13540 | 13540 | 13540 | 13540 | 115 |
| 488 | 20230807 | 114300 | 3255190620 | 13540 | 13550 | 13550 | 13540 | 1206 |
| 489 | 20230807 | 114200 | 3238851320 | 13540 | 13530 | 13540 | 13530 | 888 |
| 490 | 20230807 | 114100 | 3226832850 | 13520 | 13520 | 13520 | 13510 | 736 |
| 491 | 20230807 | 114000 | 3216882520 | 13520 | 13530 | 13530 | 13520 | 645 |
| 492 | 20230807 | 113900 | 3208158020 | 13530 | 13530 | 13530 | 13530 | 199 |
| 493 | 20230807 | 113800 | 3205465550 | 13530 | 13530 | 13540 | 13530 | 86 |
| 494 | 20230807 | 113700 | 3204301800 | 13530 | 13540 | 13540 | 13530 | 282 |
| 495 | 20230807 | 113600 | 3200485930 | 13530 | 13530 | 13530 | 13530 | 50 |
| 496 | 20230807 | 113500 | 3199809430 | 13540 | 13540 | 13540 | 13540 | 11 |
| 497 | 20230807 | 113400 | 3199660490 | 13540 | 13530 | 13540 | 13520 | 677 |
| 498 | 20230807 | 113300 | 3190501220 | 13520 | 13520 | 13520 | 13520 | 542 |
| 499 | 20230807 | 113200 | 3183173380 | 13520 | 13510 | 13520 | 13510 | 87 |
| 500 | 20230807 | 113100 | 3181997540 | 13510 | 13510 | 13510 | 13500 | 658 |
| 501 | 20230807 | 113000 | 3173108350 | 13520 | 13510 | 13520 | 13510 | 82 |
| 502 | 20230807 | 112900 | 3172000110 | 13510 | 13510 | 13510 | 13510 | 351 |
| 503 | 20230807 | 112800 | 3167258100 | 13510 | 13510 | 13520 | 13510 | 401 |
| 504 | 20230807 | 112700 | 3161840320 | 13520 | 13520 | 13520 | 13510 | 124 |
| 505 | 20230807 | 112600 | 3160164660 | 13520 | 13540 | 13540 | 13520 | 557 |
| 506 | 20230807 | 112500 | 3152632040 | 13550 | 13510 | 13550 | 13510 | 1000 |
| 507 | 20230807 | 112400 | 3139098490 | 13520 | 13520 | 13520 | 13510 | 281 |
| 508 | 20230807 | 112300 | 3135301350 | 13520 | 13540 | 13540 | 13520 | 454 |
| 509 | 20230807 | 112200 | 3129159460 | 13540 | 13530 | 13540 | 13530 | 198 |
| 510 | 20230807 | 112100 | 3126480350 | 13530 | 13530 | 13540 | 13530 | 594 |
| 511 | 20230807 | 112000 | 3118442520 | 13530 | 13530 | 13530 | 13530 | 63 |
| 512 | 20230807 | 111900 | 3117590130 | 13530 | 13500 | 13530 | 13500 | 1968 |
| 513 | 20230807 | 111800 | 3090989860 | 13500 | 13510 | 13510 | 13500 | 353 |
| 514 | 20230807 | 111700 | 3086223440 | 13510 | 13510 | 13510 | 13510 | 56 |
| 515 | 20230807 | 111600 | 3085466880 | 13510 | 13510 | 13510 | 13510 | 110 |
| 516 | 20230807 | 111500 | 3083980780 | 13510 | 13510 | 13520 | 13510 | 596 |
| 517 | 20230807 | 111400 | 3075928790 | 13510 | 13520 | 13520 | 13510 | 634 |
| 518 | 20230807 | 111300 | 3067361230 | 13520 | 13510 | 13520 | 13510 | 603 |
| 519 | 20230807 | 111200 | 3059210220 | 13530 | 13500 | 13530 | 13500 | 1606 |
| 520 | 20230807 | 111100 | 3037509670 | 13510 | 13510 | 13510 | 13510 | 181 |
| 521 | 20230807 | 111000 | 3035064360 | 13520 | 13490 | 13520 | 13490 | 2046 |
| 522 | 20230807 | 110900 | 3007429930 | 13490 | 13500 | 13500 | 13490 | 180 |
| 523 | 20230807 | 110800 | 3005001460 | 13490 | 13500 | 13500 | 13490 | 63 |
| 524 | 20230807 | 110700 | 3004151350 | 13500 | 13500 | 13510 | 13500 | 3142 |
| 525 | 20230807 | 110600 | 2961734180 | 13510 | 13510 | 13510 | 13500 | 351 |
| 526 | 20230807 | 110500 | 2956995400 | 13500 | 13510 | 13510 | 13500 | 230 |
| 527 | 20230807 | 110400 | 2953889040 | 13510 | 13520 | 13520 | 13510 | 267 |
| 528 | 20230807 | 110300 | 2950280490 | 13520 | 13530 | 13530 | 13510 | 791 |
| 529 | 20230807 | 110200 | 2939586700 | 13530 | 13560 | 13570 | 13530 | 2283 |
| 530 | 20230807 | 110100 | 2908633380 | 13550 | 13520 | 13560 | 13520 | 2763 |
| 531 | 20230807 | 110000 | 2871198450 | 13520 | 13530 | 13530 | 13510 | 1198 |
| 532 | 20230807 | 105900 | 2854997000 | 13520 | 13520 | 13530 | 13520 | 711 |
| 533 | 20230807 | 105800 | 2845382600 | 13520 | 13490 | 13520 | 13490 | 1088 |
| 534 | 20230807 | 105700 | 2830693370 | 13490 | 13480 | 13490 | 13470 | 551 |
| 535 | 20230807 | 105600 | 2823268460 | 13480 | 13490 | 13490 | 13480 | 1169 |
| 536 | 20230807 | 105500 | 2807502140 | 13500 | 13470 | 13500 | 13470 | 631 |
| 537 | 20230807 | 105400 | 2798986570 | 13490 | 13490 | 13490 | 13470 | 683 |
| 538 | 20230807 | 105300 | 2789779370 | 13490 | 13490 | 13500 | 13480 | 692 |
| 539 | 20230807 | 105200 | 2780445600 | 13490 | 13480 | 13490 | 13480 | 843 |
| 540 | 20230807 | 105100 | 2769081480 | 13480 | 13490 | 13500 | 13480 | 675 |
| 541 | 20230807 | 105000 | 2759977690 | 13510 | 13490 | 13510 | 13480 | 1446 |
| 542 | 20230807 | 104900 | 2740456720 | 13490 | 13440 | 13490 | 13440 | 1399 |
| 543 | 20230807 | 104800 | 2721618330 | 13440 | 13440 | 13450 | 13440 | 938 |
| 544 | 20230807 | 104700 | 2709011390 | 13450 | 13460 | 13460 | 13450 | 286 |
| 545 | 20230807 | 104600 | 2705163920 | 13450 | 13450 | 13460 | 13450 | 1825 |
| 546 | 20230807 | 104500 | 2680613260 | 13460 | 13460 | 13460 | 13460 | 50 |
| 547 | 20230807 | 104400 | 2679940260 | 13470 | 13460 | 13470 | 13450 | 868 |
| 548 | 20230807 | 104300 | 2668262170 | 13460 | 13460 | 13470 | 13450 | 860 |
| 549 | 20230807 | 104200 | 2656687000 | 13460 | 13470 | 13470 | 13450 | 195 |
| 550 | 20230807 | 104100 | 2654062890 | 13470 | 13460 | 13470 | 13450 | 958 |
| 551 | 20230807 | 104000 | 2641174630 | 13460 | 13450 | 13460 | 13450 | 184 |
| 552 | 20230807 | 103900 | 2638698430 | 13450 | 13450 | 13450 | 13450 | 191 |
| 553 | 20230807 | 103800 | 2636129480 | 13450 | 13450 | 13460 | 13450 | 346 |
| 554 | 20230807 | 103700 | 2631475620 | 13450 | 13450 | 13450 | 13450 | 74 |
| 555 | 20230807 | 103600 | 2630480320 | 13450 | 13470 | 13480 | 13450 | 1299 |
| 556 | 20230807 | 103500 | 2612991310 | 13470 | 13480 | 13480 | 13470 | 295 |
| 557 | 20230807 | 103400 | 2609016490 | 13480 | 13500 | 13500 | 13480 | 967 |
| 558 | 20230807 | 103300 | 2595972890 | 13500 | 13490 | 13500 | 13490 | 313 |
| 559 | 20230807 | 103200 | 2591748680 | 13490 | 13500 | 13510 | 13490 | 353 |
| 560 | 20230807 | 103100 | 2586984390 | 13500 | 13520 | 13520 | 13500 | 5136 |
| 561 | 20230807 | 103000 | 2517604790 | 13520 | 13530 | 13530 | 13520 | 312 |
| 562 | 20230807 | 102900 | 2513386500 | 13530 | 13530 | 13530 | 13520 | 872 |
| 563 | 20230807 | 102800 | 2501594650 | 13530 | 13530 | 13540 | 13530 | 1570 |
| 564 | 20230807 | 102700 | 2480352370 | 13520 | 13530 | 13530 | 13520 | 78 |
| 565 | 20230807 | 102600 | 2479297390 | 13530 | 13530 | 13540 | 13530 | 320 |
| 566 | 20230807 | 102500 | 2474967620 | 13530 | 13550 | 13550 | 13530 | 1485 |
| 567 | 20230807 | 102400 | 2454868790 | 13550 | 13530 | 13550 | 13520 | 1193 |
| 568 | 20230807 | 102300 | 2438715000 | 13510 | 13520 | 13540 | 13510 | 2096 |
| 569 | 20230807 | 102200 | 2410366650 | 13510 | 13510 | 13520 | 13510 | 614 |
| 570 | 20230807 | 102100 | 2402071180 | 13510 | 13520 | 13520 | 13510 | 755 |
| 571 | 20230807 | 102000 | 2391864390 | 13520 | 13520 | 13520 | 13510 | 897 |
| 572 | 20230807 | 101900 | 2379740320 | 13520 | 13500 | 13520 | 13500 | 1596 |
| 573 | 20230807 | 101800 | 2358181540 | 13490 | 13460 | 13490 | 13460 | 2369 |
| 574 | 20230807 | 101700 | 2326263490 | 13450 | 13440 | 13460 | 13430 | 608 |
| 575 | 20230807 | 101600 | 2318092100 | 13430 | 13410 | 13440 | 13400 | 2459 |
| 576 | 20230807 | 101500 | 2285090430 | 13420 | 13410 | 13420 | 13410 | 375 |
| 577 | 20230807 | 101400 | 2280061670 | 13430 | 13430 | 13430 | 13420 | 143 |
| 578 | 20230807 | 101300 | 2278141580 | 13430 | 13410 | 13430 | 13410 | 187 |
| 579 | 20230807 | 101200 | 2275633220 | 13410 | 13420 | 13430 | 13410 | 427 |
| 580 | 20230807 | 101100 | 2269902350 | 13420 | 13420 | 13440 | 13410 | 1960 |
| 581 | 20230807 | 101000 | 2243611130 | 13410 | 13420 | 13420 | 13410 | 85 |
| 582 | 20230807 | 100900 | 2242470530 | 13420 | 13470 | 13470 | 13410 | 2736 |
| 583 | 20230807 | 100800 | 2205742570 | 13470 | 13470 | 13470 | 13470 | 605 |
| 584 | 20230807 | 100700 | 2197593220 | 13460 | 13450 | 13460 | 13450 | 540 |
| 585 | 20230807 | 100600 | 2190329730 | 13450 | 13430 | 13450 | 13430 | 6795 |
| 586 | 20230807 | 100500 | 2099003470 | 13430 | 13410 | 13430 | 13410 | 418 |
| 587 | 20230807 | 100400 | 2093396240 | 13420 | 13410 | 13430 | 13410 | 418 |
| 588 | 20230807 | 100300 | 2087788590 | 13410 | 13410 | 13420 | 13390 | 1351 |
| 589 | 20230807 | 100200 | 2069672760 | 13390 | 13440 | 13440 | 13390 | 4164 |
| 590 | 20230807 | 100100 | 2013865170 | 13430 | 13470 | 13470 | 13430 | 832 |
| 591 | 20230807 | 100000 | 2002684610 | 13480 | 13460 | 13480 | 13440 | 3984 |
| 592 | 20230807 | 095900 | 1949088750 | 13460 | 13450 | 13460 | 13440 | 930 |
| 593 | 20230807 | 095800 | 1936575500 | 13450 | 13450 | 13460 | 13450 | 326 |
| 594 | 20230807 | 095700 | 1932190500 | 13460 | 13460 | 13460 | 13450 | 1097 |
| 595 | 20230807 | 095600 | 1917432220 | 13460 | 13460 | 13480 | 13460 | 298 |
| 596 | 20230807 | 095500 | 1913420760 | 13490 | 13460 | 13500 | 13460 | 532 |
| 597 | 20230807 | 095400 | 1906246380 | 13450 | 13440 | 13470 | 13440 | 1420 |
| 598 | 20230807 | 095300 | 1887143710 | 13450 | 13450 | 13450 | 13450 | 456 |
| 599 | 20230807 | 095200 | 1881010510 | 13470 | 13460 | 13480 | 13450 | 1526 |
| 600 | 20230807 | 095100 | 1860461010 | 13450 | 13440 | 13450 | 13440 | 269 |
| 601 | 20230807 | 095000 | 1856843800 | 13440 | 13470 | 13470 | 13440 | 858 |
| 602 | 20230807 | 094900 | 1845297210 | 13470 | 13490 | 13490 | 13470 | 734 |
| 603 | 20230807 | 094800 | 1835408170 | 13490 | 13480 | 13490 | 13480 | 1227 |
| 604 | 20230807 | 094700 | 1818864410 | 13480 | 13480 | 13490 | 13480 | 364 |
| 605 | 20230807 | 094600 | 1813957360 | 13480 | 13530 | 13530 | 13480 | 6707 |
| 606 | 20230807 | 094500 | 1723362870 | 13530 | 13530 | 13530 | 13520 | 1542 |
| 607 | 20230807 | 094400 | 1702502210 | 13530 | 13540 | 13540 | 13520 | 2185 |
| 608 | 20230807 | 094300 | 1672942000 | 13540 | 13530 | 13540 | 13520 | 4472 |
| 609 | 20230807 | 094200 | 1612456540 | 13550 | 13530 | 13570 | 13520 | 8118 |
| 610 | 20230807 | 094100 | 1502448450 | 13510 | 13400 | 13540 | 13400 | 14996 |
| 611 | 20230807 | 094000 | 1300483940 | 13400 | 13380 | 13410 | 13360 | 5136 |
| 612 | 20230807 | 093900 | 1231733180 | 13380 | 13380 | 13380 | 13380 | 1990 |
| 613 | 20230807 | 093800 | 1205106980 | 13380 | 13330 | 13380 | 13310 | 1735 |
| 614 | 20230807 | 093700 | 1181962740 | 13330 | 13350 | 13370 | 13330 | 460 |
| 615 | 20230807 | 093600 | 1175823670 | 13360 | 13370 | 13380 | 13360 | 1061 |
| 616 | 20230807 | 093500 | 1161640590 | 13370 | 13400 | 13400 | 13370 | 1650 |
| 617 | 20230807 | 093400 | 1139560480 | 13400 | 13410 | 13410 | 13400 | 1614 |
| 618 | 20230807 | 093300 | 1117929550 | 13400 | 13400 | 13410 | 13380 | 887 |
| 619 | 20230807 | 093200 | 1106044270 | 13400 | 13410 | 13410 | 13380 | 1043 |
| 620 | 20230807 | 093100 | 1092074760 | 13410 | 13400 | 13410 | 13400 | 390 |
| 621 | 20230807 | 093000 | 1086846300 | 13400 | 13400 | 13410 | 13400 | 1320 |
| 622 | 20230807 | 092900 | 1069158290 | 13400 | 13390 | 13400 | 13390 | 1180 |
| 623 | 20230807 | 092800 | 1053355550 | 13390 | 13420 | 13420 | 13380 | 10410 |
| 624 | 20230807 | 092700 | 913922730 | 13420 | 13410 | 13420 | 13410 | 948 |
| 625 | 20230807 | 092600 | 901203380 | 13410 | 13420 | 13420 | 13400 | 679 |
| 626 | 20230807 | 092500 | 892098110 | 13430 | 13430 | 13430 | 13400 | 3199 |
| 627 | 20230807 | 092400 | 849215960 | 13430 | 13420 | 13430 | 13400 | 2118 |
| 628 | 20230807 | 092300 | 820818160 | 13410 | 13450 | 13450 | 13400 | 3067 |
| 629 | 20230807 | 092200 | 779667990 | 13450 | 13450 | 13460 | 13440 | 518 |
| 630 | 20230807 | 092100 | 772703630 | 13460 | 13450 | 13460 | 13440 | 2222 |
| 631 | 20230807 | 092000 | 742820540 | 13420 | 13440 | 13440 | 13420 | 3418 |
| 632 | 20230807 | 091900 | 696936550 | 13450 | 13450 | 13450 | 13440 | 593 |
| 633 | 20230807 | 091800 | 688963720 | 13450 | 13450 | 13450 | 13450 | 1114 |
| 634 | 20230807 | 091700 | 673980420 | 13450 | 13430 | 13460 | 13430 | 2582 |
| 635 | 20230807 | 091600 | 639279700 | 13450 | 13390 | 13450 | 13390 | 3610 |
| 636 | 20230807 | 091500 | 590797690 | 13380 | 13330 | 13380 | 13330 | 4044 |
| 637 | 20230807 | 091400 | 536761720 | 13330 | 13300 | 13340 | 13300 | 1139 |
| 638 | 20230807 | 091300 | 521591930 | 13290 | 13360 | 13360 | 13290 | 1356 |
| 639 | 20230807 | 091200 | 503529320 | 13370 | 13350 | 13370 | 13350 | 557 |
| 640 | 20230807 | 091100 | 496086430 | 13350 | 13290 | 13350 | 13280 | 4649 |
| 641 | 20230807 | 091000 | 434283190 | 13290 | 13340 | 13370 | 13290 | 1720 |
| 642 | 20230807 | 090900 | 411381070 | 13370 | 13340 | 13380 | 13340 | 1123 |
| 643 | 20230807 | 090800 | 396373960 | 13330 | 13320 | 13360 | 13320 | 169 |
| 644 | 20230807 | 090700 | 394118570 | 13300 | 13310 | 13310 | 13300 | 1200 |
| 645 | 20230807 | 090600 | 378152750 | 13350 | 13240 | 13350 | 13240 | 4233 |
| 646 | 20230807 | 090500 | 321972410 | 13240 | 13180 | 13240 | 13180 | 3226 |
| 647 | 20230807 | 090400 | 279365080 | 13190 | 13230 | 13250 | 13190 | 5846 |
| 648 | 20230807 | 090300 | 202169100 | 13240 | 13210 | 13240 | 13210 | 1005 |
| 649 | 20230807 | 090200 | 188873750 | 13210 | 13220 | 13230 | 13200 | 2768 |
| 650 | 20230807 | 090100 | 152325760 | 13210 | 13280 | 13280 | 13200 | 5938 |
| 651 | 20230807 | 090000 | 73823050 | 13280 | 13380 | 13380 | 13280 | 5519 |