34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230814 | 195000 | 3722666990 | 13330 | 13330 | 13330 | 13330 | 7388 |
| 3 | 20230814 | 194900 | 3722666990 | 13330 | 13330 | 13330 | 13330 | 0 |
| 4 | 20230814 | 194800 | 3722666990 | 13330 | 13330 | 13330 | 13330 | 0 |
| 5 | 20230814 | 194700 | 3722666990 | 13330 | 13330 | 13330 | 13330 | 0 |
| 6 | 20230814 | 194600 | 3722666990 | 13330 | 13330 | 13330 | 13330 | 0 |
| 7 | 20230814 | 194500 | 3722666990 | 13330 | 13330 | 13330 | 13330 | 0 |
| 8 | 20230814 | 194400 | 3722666990 | 13330 | 13330 | 13330 | 13330 | 0 |
| 9 | 20230814 | 194300 | 3722666990 | 13330 | 13330 | 13330 | 13330 | 0 |
| 10 | 20230814 | 194200 | 3722666990 | 13330 | 13330 | 13330 | 13330 | 0 |
| 11 | 20230814 | 194100 | 3722666990 | 13330 | 13330 | 13330 | 13330 | 0 |
| 12 | 20230814 | 194000 | 3722666990 | 13330 | 13330 | 13330 | 13330 | 0 |
| 13 | 20230814 | 193900 | 3722666990 | 13330 | 13330 | 13330 | 13330 | 0 |
| 14 | 20230814 | 193800 | 3722666990 | 13330 | 13330 | 13330 | 13330 | 0 |
| 15 | 20230814 | 193700 | 3722666990 | 13330 | 13330 | 13330 | 13330 | 0 |
| 16 | 20230814 | 193600 | 3722666990 | 13330 | 13330 | 13330 | 13330 | 0 |
| 17 | 20230814 | 193500 | 3722666990 | 13330 | 13330 | 13330 | 13330 | 0 |
| 18 | 20230814 | 193400 | 3722666990 | 13330 | 13330 | 13330 | 13330 | 0 |
| 19 | 20230814 | 193300 | 3722666990 | 13330 | 13330 | 13330 | 13330 | 0 |
| 20 | 20230814 | 193200 | 3722666990 | 13330 | 13330 | 13330 | 13330 | 0 |
| 21 | 20230814 | 193100 | 3722666990 | 13330 | 13330 | 13330 | 13330 | 0 |
| 22 | 20230814 | 193000 | 3722666990 | 13330 | 13330 | 13330 | 13330 | 0 |
| 23 | 20230814 | 192900 | 3722666990 | 13330 | 13330 | 13330 | 13330 | 0 |
| 24 | 20230814 | 192800 | 3722666990 | 13330 | 13330 | 13330 | 13330 | 0 |
| 25 | 20230814 | 192700 | 3722666990 | 13330 | 13330 | 13330 | 13330 | 0 |
| 26 | 20230814 | 192600 | 3722666990 | 13330 | 13330 | 13330 | 13330 | 0 |
| 27 | 20230814 | 192500 | 3722666990 | 13330 | 13330 | 13330 | 13330 | 0 |
| 28 | 20230814 | 192400 | 3722666990 | 13330 | 13330 | 13330 | 13330 | 0 |
| 29 | 20230814 | 192300 | 3722666990 | 13330 | 13330 | 13330 | 13330 | 0 |
| 30 | 20230814 | 192200 | 3722666990 | 13330 | 13330 | 13330 | 13330 | 0 |
| 31 | 20230814 | 192100 | 3722666990 | 13330 | 13330 | 13330 | 13330 | 0 |
| 32 | 20230814 | 192000 | 3722666990 | 13330 | 13330 | 13330 | 13330 | 7388 |
| 33 | 20230814 | 191900 | 3722666990 | 13330 | 13330 | 13330 | 13330 | 0 |
| 34 | 20230814 | 191800 | 3722666990 | 13330 | 13330 | 13330 | 13330 | 0 |
| 35 | 20230814 | 191700 | 3722666990 | 13330 | 13330 | 13330 | 13330 | 0 |
| 36 | 20230814 | 191600 | 3722666990 | 13330 | 13330 | 13330 | 13330 | 0 |
| 37 | 20230814 | 191500 | 3722666990 | 13330 | 13330 | 13330 | 13330 | 0 |
| 38 | 20230814 | 191400 | 3722666990 | 13330 | 13330 | 13330 | 13330 | 0 |
| 39 | 20230814 | 191300 | 3722666990 | 13330 | 13330 | 13330 | 13330 | 0 |
| 40 | 20230814 | 191200 | 3722666990 | 13330 | 13330 | 13330 | 13330 | 0 |
| 41 | 20230814 | 191100 | 3722666990 | 13330 | 13330 | 13330 | 13330 | 0 |
| 42 | 20230814 | 191000 | 3722666990 | 13330 | 13330 | 13330 | 13330 | 0 |
| 43 | 20230814 | 190900 | 3722666990 | 13330 | 13330 | 13330 | 13330 | 0 |
| 44 | 20230814 | 190800 | 3722666990 | 13330 | 13330 | 13330 | 13330 | 0 |
| 45 | 20230814 | 190700 | 3722666990 | 13330 | 13330 | 13330 | 13330 | 0 |
| 46 | 20230814 | 190600 | 3722666990 | 13330 | 13330 | 13330 | 13330 | 0 |
| 47 | 20230814 | 190500 | 3722666990 | 13330 | 13330 | 13330 | 13330 | 0 |
| 48 | 20230814 | 190400 | 3722666990 | 13330 | 13330 | 13330 | 13330 | 0 |
| 49 | 20230814 | 190300 | 3722666990 | 13330 | 13330 | 13330 | 13330 | 0 |
| 50 | 20230814 | 190200 | 3722666990 | 13330 | 13330 | 13330 | 13330 | 0 |
| 51 | 20230814 | 190100 | 3722666990 | 13330 | 13330 | 13330 | 13330 | 0 |
| 52 | 20230814 | 190000 | 3722666990 | 13330 | 13330 | 13330 | 13330 | 0 |
| 53 | 20230814 | 185900 | 3722666990 | 13330 | 13330 | 13330 | 13330 | 0 |
| 54 | 20230814 | 185800 | 3722666990 | 13330 | 13330 | 13330 | 13330 | 0 |
| 55 | 20230814 | 185700 | 3722666990 | 13330 | 13330 | 13330 | 13330 | 0 |
| 56 | 20230814 | 185600 | 3722666990 | 13330 | 13330 | 13330 | 13330 | 0 |
| 57 | 20230814 | 185500 | 3722666990 | 13330 | 13330 | 13330 | 13330 | 0 |
| 58 | 20230814 | 185400 | 3722666990 | 13330 | 13330 | 13330 | 13330 | 0 |
| 59 | 20230814 | 185300 | 3722666990 | 13330 | 13330 | 13330 | 13330 | 0 |
| 60 | 20230814 | 185200 | 3722666990 | 13330 | 13330 | 13330 | 13330 | 0 |
| 61 | 20230814 | 185100 | 3722666990 | 13330 | 13330 | 13330 | 13330 | 0 |
| 62 | 20230814 | 185000 | 3722666990 | 13330 | 13330 | 13330 | 13330 | 7388 |
| 63 | 20230814 | 184900 | 3722666990 | 13330 | 13330 | 13330 | 13330 | 0 |
| 64 | 20230814 | 184800 | 3722666990 | 13330 | 13330 | 13330 | 13330 | 0 |
| 65 | 20230814 | 184700 | 3722666990 | 13330 | 13330 | 13330 | 13330 | 0 |
| 66 | 20230814 | 184600 | 3722666990 | 13330 | 13330 | 13330 | 13330 | 0 |
| 67 | 20230814 | 184500 | 3722666990 | 13330 | 13330 | 13330 | 13330 | 0 |
| 68 | 20230814 | 184400 | 3722666990 | 13330 | 13330 | 13330 | 13330 | 0 |
| 69 | 20230814 | 184300 | 3722666990 | 13330 | 13330 | 13330 | 13330 | 0 |
| 70 | 20230814 | 184200 | 3722666990 | 13330 | 13330 | 13330 | 13330 | 0 |
| 71 | 20230814 | 184100 | 3722666990 | 13330 | 13330 | 13330 | 13330 | 0 |
| 72 | 20230814 | 184000 | 3722666990 | 13330 | 13330 | 13330 | 13330 | 0 |
| 73 | 20230814 | 183900 | 3722666990 | 13330 | 13330 | 13330 | 13330 | 0 |
| 74 | 20230814 | 183800 | 3722666990 | 13330 | 13330 | 13330 | 13330 | 0 |
| 75 | 20230814 | 183700 | 3722666990 | 13330 | 13330 | 13330 | 13330 | 0 |
| 76 | 20230814 | 183600 | 3722666990 | 13330 | 13330 | 13330 | 13330 | 0 |
| 77 | 20230814 | 183500 | 3722666990 | 13330 | 13330 | 13330 | 13330 | 0 |
| 78 | 20230814 | 183400 | 3722666990 | 13330 | 13330 | 13330 | 13330 | 0 |
| 79 | 20230814 | 183300 | 3722666990 | 13330 | 13330 | 13330 | 13330 | 0 |
| 80 | 20230814 | 183200 | 3722666990 | 13330 | 13330 | 13330 | 13330 | 0 |
| 81 | 20230814 | 183100 | 3722666990 | 13330 | 13330 | 13330 | 13330 | 0 |
| 82 | 20230814 | 183000 | 3722666990 | 13330 | 13330 | 13330 | 13330 | 0 |
| 83 | 20230814 | 182900 | 3722666990 | 13330 | 13330 | 13330 | 13330 | 0 |
| 84 | 20230814 | 182800 | 3722666990 | 13330 | 13330 | 13330 | 13330 | 0 |
| 85 | 20230814 | 182700 | 3722666990 | 13330 | 13330 | 13330 | 13330 | 0 |
| 86 | 20230814 | 182600 | 3722666990 | 13330 | 13330 | 13330 | 13330 | 0 |
| 87 | 20230814 | 182500 | 3722666990 | 13330 | 13330 | 13330 | 13330 | 0 |
| 88 | 20230814 | 182400 | 3722666990 | 13330 | 13330 | 13330 | 13330 | 0 |
| 89 | 20230814 | 182300 | 3722666990 | 13330 | 13330 | 13330 | 13330 | 0 |
| 90 | 20230814 | 182200 | 3722666990 | 13330 | 13330 | 13330 | 13330 | 0 |
| 91 | 20230814 | 182100 | 3722666990 | 13330 | 13330 | 13330 | 13330 | 0 |
| 92 | 20230814 | 182000 | 3722666990 | 13330 | 13330 | 13330 | 13330 | 7388 |
| 93 | 20230814 | 181900 | 3722666990 | 13330 | 13330 | 13330 | 13330 | 0 |
| 94 | 20230814 | 181800 | 3722666990 | 13330 | 13330 | 13330 | 13330 | 0 |
| 95 | 20230814 | 181700 | 3722666990 | 13330 | 13330 | 13330 | 13330 | 0 |
| 96 | 20230814 | 181600 | 3722666990 | 13330 | 13330 | 13330 | 13330 | 0 |
| 97 | 20230814 | 181500 | 3722666990 | 13330 | 13330 | 13330 | 13330 | 0 |
| 98 | 20230814 | 181400 | 3722666990 | 13330 | 13330 | 13330 | 13330 | 0 |
| 99 | 20230814 | 181300 | 3722666990 | 13330 | 13330 | 13330 | 13330 | 0 |
| 100 | 20230814 | 181200 | 3722666990 | 13330 | 13330 | 13330 | 13330 | 0 |
| 101 | 20230814 | 181100 | 3722666990 | 13330 | 13330 | 13330 | 13330 | 0 |
| 102 | 20230814 | 181000 | 3722666990 | 13330 | 13330 | 13330 | 13330 | 0 |
| 103 | 20230814 | 180900 | 3722666990 | 13330 | 13330 | 13330 | 13330 | 0 |
| 104 | 20230814 | 180800 | 3722666990 | 13330 | 13330 | 13330 | 13330 | 0 |
| 105 | 20230814 | 180700 | 3722666990 | 13330 | 13330 | 13330 | 13330 | 0 |
| 106 | 20230814 | 180600 | 3722666990 | 13330 | 13330 | 13330 | 13330 | 0 |
| 107 | 20230814 | 180500 | 3722666990 | 13330 | 13330 | 13330 | 13330 | 0 |
| 108 | 20230814 | 180400 | 3722666990 | 13330 | 13330 | 13330 | 13330 | 0 |
| 109 | 20230814 | 180300 | 3722666990 | 13330 | 13330 | 13330 | 13330 | 0 |
| 110 | 20230814 | 180200 | 3722666990 | 13330 | 13330 | 13330 | 13330 | 0 |
| 111 | 20230814 | 180100 | 3722666990 | 13330 | 13330 | 13330 | 13330 | 0 |
| 112 | 20230814 | 180000 | 3722666990 | 13330 | 13330 | 13330 | 13330 | 0 |
| 113 | 20230814 | 175900 | 3722666990 | 13330 | 13330 | 13330 | 13330 | 0 |
| 114 | 20230814 | 175800 | 3722666990 | 13330 | 13330 | 13330 | 13330 | 0 |
| 115 | 20230814 | 175700 | 3722666990 | 13330 | 13330 | 13330 | 13330 | 0 |
| 116 | 20230814 | 175600 | 3722666990 | 13330 | 13330 | 13330 | 13330 | 0 |
| 117 | 20230814 | 175500 | 3722666990 | 13330 | 13330 | 13330 | 13330 | 0 |
| 118 | 20230814 | 175400 | 3722666990 | 13330 | 13330 | 13330 | 13330 | 0 |
| 119 | 20230814 | 175300 | 3722666990 | 13330 | 13330 | 13330 | 13330 | 0 |
| 120 | 20230814 | 175200 | 3722666990 | 13330 | 13330 | 13330 | 13330 | 0 |
| 121 | 20230814 | 175100 | 3722666990 | 13330 | 13330 | 13330 | 13330 | 0 |
| 122 | 20230814 | 175000 | 3722666990 | 13330 | 13330 | 13330 | 13330 | 7388 |
| 123 | 20230814 | 174900 | 3722666990 | 13330 | 13330 | 13330 | 13330 | 0 |
| 124 | 20230814 | 174800 | 3722666990 | 13330 | 13330 | 13330 | 13330 | 0 |
| 125 | 20230814 | 174700 | 3722666990 | 13330 | 13330 | 13330 | 13330 | 0 |
| 126 | 20230814 | 174600 | 3722666990 | 13330 | 13330 | 13330 | 13330 | 0 |
| 127 | 20230814 | 174500 | 3722666990 | 13330 | 13330 | 13330 | 13330 | 0 |
| 128 | 20230814 | 174400 | 3722666990 | 13330 | 13330 | 13330 | 13330 | 0 |
| 129 | 20230814 | 174300 | 3722666990 | 13330 | 13330 | 13330 | 13330 | 0 |
| 130 | 20230814 | 174200 | 3722666990 | 13330 | 13330 | 13330 | 13330 | 0 |
| 131 | 20230814 | 174100 | 3722666990 | 13330 | 13330 | 13330 | 13330 | 0 |
| 132 | 20230814 | 174000 | 3722666990 | 13330 | 13330 | 13330 | 13330 | 0 |
| 133 | 20230814 | 173900 | 3722666990 | 13330 | 13330 | 13330 | 13330 | 0 |
| 134 | 20230814 | 173800 | 3722666990 | 13330 | 13330 | 13330 | 13330 | 0 |
| 135 | 20230814 | 173700 | 3722666990 | 13330 | 13330 | 13330 | 13330 | 0 |
| 136 | 20230814 | 173600 | 3722666990 | 13330 | 13330 | 13330 | 13330 | 0 |
| 137 | 20230814 | 173500 | 3722666990 | 13330 | 13330 | 13330 | 13330 | 0 |
| 138 | 20230814 | 173400 | 3722666990 | 13330 | 13330 | 13330 | 13330 | 0 |
| 139 | 20230814 | 173300 | 3722666990 | 13330 | 13330 | 13330 | 13330 | 0 |
| 140 | 20230814 | 173200 | 3722666990 | 13330 | 13330 | 13330 | 13330 | 0 |
| 141 | 20230814 | 173100 | 3722666990 | 13330 | 13330 | 13330 | 13330 | 0 |
| 142 | 20230814 | 173000 | 3722666990 | 13330 | 13330 | 13330 | 13330 | 0 |
| 143 | 20230814 | 172900 | 3722666990 | 13330 | 13330 | 13330 | 13330 | 0 |
| 144 | 20230814 | 172800 | 3722666990 | 13330 | 13330 | 13330 | 13330 | 0 |
| 145 | 20230814 | 172700 | 3722666990 | 13330 | 13330 | 13330 | 13330 | 0 |
| 146 | 20230814 | 172600 | 3722666990 | 13330 | 13330 | 13330 | 13330 | 0 |
| 147 | 20230814 | 172500 | 3722666990 | 13330 | 13330 | 13330 | 13330 | 0 |
| 148 | 20230814 | 172400 | 3722666990 | 13330 | 13330 | 13330 | 13330 | 0 |
| 149 | 20230814 | 172300 | 3722666990 | 13330 | 13330 | 13330 | 13330 | 0 |
| 150 | 20230814 | 172200 | 3722666990 | 13330 | 13330 | 13330 | 13330 | 0 |
| 151 | 20230814 | 172100 | 3722666990 | 13330 | 13330 | 13330 | 13330 | 0 |
| 152 | 20230814 | 172000 | 3722666990 | 13330 | 13330 | 13330 | 13330 | 7388 |
| 153 | 20230814 | 171900 | 3722666990 | 13330 | 13330 | 13330 | 13330 | 0 |
| 154 | 20230814 | 171800 | 3722666990 | 13330 | 13330 | 13330 | 13330 | 0 |
| 155 | 20230814 | 171700 | 3722666990 | 13330 | 13330 | 13330 | 13330 | 0 |
| 156 | 20230814 | 171600 | 3722666990 | 13330 | 13330 | 13330 | 13330 | 0 |
| 157 | 20230814 | 171500 | 3722666990 | 13330 | 13330 | 13330 | 13330 | 0 |
| 158 | 20230814 | 171400 | 3722666990 | 13330 | 13330 | 13330 | 13330 | 0 |
| 159 | 20230814 | 171300 | 3722666990 | 13330 | 13330 | 13330 | 13330 | 0 |
| 160 | 20230814 | 171200 | 3722666990 | 13330 | 13330 | 13330 | 13330 | 0 |
| 161 | 20230814 | 171100 | 3722666990 | 13330 | 13330 | 13330 | 13330 | 0 |
| 162 | 20230814 | 171000 | 3722666990 | 13330 | 13330 | 13330 | 13330 | 0 |
| 163 | 20230814 | 170900 | 3722666990 | 13330 | 13330 | 13330 | 13330 | 0 |
| 164 | 20230814 | 170800 | 3722666990 | 13330 | 13330 | 13330 | 13330 | 0 |
| 165 | 20230814 | 170700 | 3722666990 | 13330 | 13330 | 13330 | 13330 | 0 |
| 166 | 20230814 | 170600 | 3722666990 | 13330 | 13330 | 13330 | 13330 | 0 |
| 167 | 20230814 | 170500 | 3722666990 | 13330 | 13330 | 13330 | 13330 | 0 |
| 168 | 20230814 | 170400 | 3722666990 | 13330 | 13330 | 13330 | 13330 | 0 |
| 169 | 20230814 | 170300 | 3722666990 | 13330 | 13330 | 13330 | 13330 | 0 |
| 170 | 20230814 | 170200 | 3722666990 | 13330 | 13330 | 13330 | 13330 | 0 |
| 171 | 20230814 | 170100 | 3722666990 | 13330 | 13330 | 13330 | 13330 | 0 |
| 172 | 20230814 | 170000 | 3722666990 | 13330 | 13330 | 13330 | 13330 | 0 |
| 173 | 20230814 | 165900 | 3722666990 | 13330 | 13330 | 13330 | 13330 | 0 |
| 174 | 20230814 | 165800 | 3722666990 | 13330 | 13330 | 13330 | 13330 | 0 |
| 175 | 20230814 | 165700 | 3722666990 | 13330 | 13330 | 13330 | 13330 | 0 |
| 176 | 20230814 | 165600 | 3722666990 | 13330 | 13330 | 13330 | 13330 | 0 |
| 177 | 20230814 | 165500 | 3722666990 | 13330 | 13330 | 13330 | 13330 | 0 |
| 178 | 20230814 | 165400 | 3722666990 | 13330 | 13330 | 13330 | 13330 | 0 |
| 179 | 20230814 | 165300 | 3722666990 | 13330 | 13330 | 13330 | 13330 | 0 |
| 180 | 20230814 | 165200 | 3722666990 | 13330 | 13330 | 13330 | 13330 | 0 |
| 181 | 20230814 | 165100 | 3722666990 | 13330 | 13330 | 13330 | 13330 | 0 |
| 182 | 20230814 | 165000 | 3722666990 | 13330 | 13330 | 13330 | 13330 | 7388 |
| 183 | 20230814 | 164900 | 3722666990 | 13330 | 13330 | 13330 | 13330 | 0 |
| 184 | 20230814 | 164800 | 3722666990 | 13330 | 13330 | 13330 | 13330 | 0 |
| 185 | 20230814 | 164700 | 3722666990 | 13330 | 13330 | 13330 | 13330 | 0 |
| 186 | 20230814 | 164600 | 3722666990 | 13330 | 13330 | 13330 | 13330 | 0 |
| 187 | 20230814 | 164500 | 3722666990 | 13330 | 13330 | 13330 | 13330 | 0 |
| 188 | 20230814 | 164400 | 3722666990 | 13330 | 13330 | 13330 | 13330 | 0 |
| 189 | 20230814 | 164300 | 3722666990 | 13330 | 13330 | 13330 | 13330 | 0 |
| 190 | 20230814 | 164200 | 3722666990 | 13330 | 13330 | 13330 | 13330 | 0 |
| 191 | 20230814 | 164100 | 3722666990 | 13330 | 13330 | 13330 | 13330 | 0 |
| 192 | 20230814 | 164000 | 3722666990 | 13330 | 13330 | 13330 | 13330 | 0 |
| 193 | 20230814 | 163900 | 3722666990 | 13330 | 13330 | 13330 | 13330 | 0 |
| 194 | 20230814 | 163800 | 3722666990 | 13330 | 13330 | 13330 | 13330 | 0 |
| 195 | 20230814 | 163700 | 3722666990 | 13330 | 13330 | 13330 | 13330 | 0 |
| 196 | 20230814 | 163600 | 3722666990 | 13330 | 13330 | 13330 | 13330 | 0 |
| 197 | 20230814 | 163500 | 3722666990 | 13330 | 13330 | 13330 | 13330 | 0 |
| 198 | 20230814 | 163400 | 3722666990 | 13330 | 13330 | 13330 | 13330 | 0 |
| 199 | 20230814 | 163300 | 3722666990 | 13330 | 13330 | 13330 | 13330 | 0 |
| 200 | 20230814 | 163200 | 3722666990 | 13330 | 13330 | 13330 | 13330 | 0 |
| 201 | 20230814 | 163100 | 3722666990 | 13330 | 13330 | 13330 | 13330 | 0 |
| 202 | 20230814 | 163000 | 3722666990 | 13330 | 13330 | 13330 | 13330 | 0 |
| 203 | 20230814 | 162900 | 3722666990 | 13330 | 13330 | 13330 | 13330 | 0 |
| 204 | 20230814 | 162800 | 3722666990 | 13330 | 13330 | 13330 | 13330 | 0 |
| 205 | 20230814 | 162700 | 3722666990 | 13330 | 13330 | 13330 | 13330 | 0 |
| 206 | 20230814 | 162600 | 3722666990 | 13330 | 13330 | 13330 | 13330 | 0 |
| 207 | 20230814 | 162500 | 3722666990 | 13330 | 13330 | 13330 | 13330 | 0 |
| 208 | 20230814 | 162400 | 3722666990 | 13330 | 13330 | 13330 | 13330 | 0 |
| 209 | 20230814 | 162300 | 3722666990 | 13330 | 13330 | 13330 | 13330 | 0 |
| 210 | 20230814 | 162200 | 3722666990 | 13330 | 13330 | 13330 | 13330 | 0 |
| 211 | 20230814 | 162100 | 3722666990 | 13330 | 13330 | 13330 | 13330 | 0 |
| 212 | 20230814 | 162000 | 3722666990 | 13330 | 13330 | 13330 | 13330 | 7388 |
| 213 | 20230814 | 161900 | 3722666990 | 13330 | 13330 | 13330 | 13330 | 0 |
| 214 | 20230814 | 161800 | 3722666990 | 13330 | 13330 | 13330 | 13330 | 0 |
| 215 | 20230814 | 161700 | 3722666990 | 13330 | 13330 | 13330 | 13330 | 0 |
| 216 | 20230814 | 161600 | 3722666990 | 13330 | 13330 | 13330 | 13330 | 0 |
| 217 | 20230814 | 161500 | 3722666990 | 13330 | 13330 | 13330 | 13330 | 0 |
| 218 | 20230814 | 161400 | 3722666990 | 13330 | 13330 | 13330 | 13330 | 0 |
| 219 | 20230814 | 161300 | 3722666990 | 13330 | 13330 | 13330 | 13330 | 0 |
| 220 | 20230814 | 161200 | 3722666990 | 13330 | 13330 | 13330 | 13330 | 0 |
| 221 | 20230814 | 161100 | 3722666990 | 13330 | 13330 | 13330 | 13330 | 0 |
| 222 | 20230814 | 161000 | 3722666990 | 13330 | 13330 | 13330 | 13330 | 0 |
| 223 | 20230814 | 160900 | 3722666990 | 13330 | 13330 | 13330 | 13330 | 0 |
| 224 | 20230814 | 160800 | 3722666990 | 13330 | 13330 | 13330 | 13330 | 0 |
| 225 | 20230814 | 160700 | 3722666990 | 13330 | 13330 | 13330 | 13330 | 0 |
| 226 | 20230814 | 160600 | 3722666990 | 13330 | 13330 | 13330 | 13330 | 0 |
| 227 | 20230814 | 160500 | 3722666990 | 13330 | 13330 | 13330 | 13330 | 0 |
| 228 | 20230814 | 160400 | 3722666990 | 13330 | 13330 | 13330 | 13330 | 0 |
| 229 | 20230814 | 160300 | 3722666990 | 13330 | 13330 | 13330 | 13330 | 0 |
| 230 | 20230814 | 160200 | 3722666990 | 13330 | 13330 | 13330 | 13330 | 0 |
| 231 | 20230814 | 160100 | 3722666990 | 13330 | 13330 | 13330 | 13330 | 0 |
| 232 | 20230814 | 160000 | 3722666990 | 13330 | 13330 | 13330 | 13330 | 0 |
| 233 | 20230814 | 155900 | 3722666990 | 13330 | 13330 | 13330 | 13330 | 0 |
| 234 | 20230814 | 155800 | 3722666990 | 13330 | 13330 | 13330 | 13330 | 0 |
| 235 | 20230814 | 155700 | 3722666990 | 13330 | 13330 | 13330 | 13330 | 0 |
| 236 | 20230814 | 155600 | 3722666990 | 13330 | 13330 | 13330 | 13330 | 0 |
| 237 | 20230814 | 155500 | 3722666990 | 13330 | 13330 | 13330 | 13330 | 0 |
| 238 | 20230814 | 155400 | 3722666990 | 13330 | 13330 | 13330 | 13330 | 0 |
| 239 | 20230814 | 155300 | 3722666990 | 13330 | 13330 | 13330 | 13330 | 0 |
| 240 | 20230814 | 155200 | 3722666990 | 13330 | 13330 | 13330 | 13330 | 0 |
| 241 | 20230814 | 155100 | 3722666990 | 13330 | 13330 | 13330 | 13330 | 0 |
| 242 | 20230814 | 155000 | 3722666990 | 13330 | 13330 | 13330 | 13330 | 7388 |
| 243 | 20230814 | 154900 | 3722666990 | 13330 | 13330 | 13330 | 13330 | 0 |
| 244 | 20230814 | 154800 | 3722666990 | 13330 | 13330 | 13330 | 13330 | 0 |
| 245 | 20230814 | 154700 | 3722666990 | 13330 | 13330 | 13330 | 13330 | 0 |
| 246 | 20230814 | 154600 | 3722666990 | 13330 | 13330 | 13330 | 13330 | 0 |
| 247 | 20230814 | 154500 | 3722666990 | 13330 | 13330 | 13330 | 13330 | 0 |
| 248 | 20230814 | 154400 | 3722666990 | 13330 | 13330 | 13330 | 13330 | 0 |
| 249 | 20230814 | 154300 | 3722666990 | 13330 | 13330 | 13330 | 13330 | 0 |
| 250 | 20230814 | 154200 | 3722666990 | 13330 | 13330 | 13330 | 13330 | 0 |
| 251 | 20230814 | 154100 | 3722666990 | 13330 | 13330 | 13330 | 13330 | 0 |
| 252 | 20230814 | 154000 | 3722666990 | 13330 | 13330 | 13330 | 13330 | 0 |
| 253 | 20230814 | 153900 | 3722666990 | 13330 | 13330 | 13330 | 13330 | 0 |
| 254 | 20230814 | 153800 | 3722666990 | 13330 | 13330 | 13330 | 13330 | 0 |
| 255 | 20230814 | 153700 | 3722666990 | 13330 | 13330 | 13330 | 13330 | 0 |
| 256 | 20230814 | 153600 | 3722666990 | 13330 | 13330 | 13330 | 13330 | 0 |
| 257 | 20230814 | 153500 | 3722666990 | 13330 | 13330 | 13330 | 13330 | 0 |
| 258 | 20230814 | 153400 | 3722666990 | 13330 | 13330 | 13330 | 13330 | 0 |
| 259 | 20230814 | 153300 | 3722666990 | 13330 | 13330 | 13330 | 13330 | 0 |
| 260 | 20230814 | 153200 | 3722666990 | 13330 | 13330 | 13330 | 13330 | 0 |
| 261 | 20230814 | 153100 | 3722666990 | 13330 | 13330 | 13330 | 13330 | 0 |
| 262 | 20230814 | 153000 | 3722666990 | 13330 | 13330 | 13330 | 13330 | 7388 |
| 263 | 20230814 | 152900 | 3624184950 | 13320 | 13320 | 13320 | 13320 | 0 |
| 264 | 20230814 | 152800 | 3624184950 | 13320 | 13320 | 13320 | 13320 | 0 |
| 265 | 20230814 | 152700 | 3624184950 | 13320 | 13320 | 13320 | 13320 | 0 |
| 266 | 20230814 | 152600 | 3624184950 | 13320 | 13320 | 13320 | 13320 | 0 |
| 267 | 20230814 | 152500 | 3624184950 | 13320 | 13320 | 13320 | 13320 | 0 |
| 268 | 20230814 | 152400 | 3624184950 | 13320 | 13320 | 13320 | 13320 | 0 |
| 269 | 20230814 | 152300 | 3624184950 | 13320 | 13320 | 13320 | 13320 | 0 |
| 270 | 20230814 | 152200 | 3624184950 | 13320 | 13320 | 13320 | 13320 | 0 |
| 271 | 20230814 | 152100 | 3624184950 | 13320 | 13320 | 13320 | 13320 | 0 |
| 272 | 20230814 | 152000 | 3624184950 | 13320 | 13320 | 13320 | 13320 | 0 |
| 273 | 20230814 | 151900 | 3624184950 | 13320 | 13330 | 13330 | 13320 | 1143 |
| 274 | 20230814 | 151800 | 3608953440 | 13330 | 13310 | 13330 | 13300 | 549 |
| 275 | 20230814 | 151700 | 3601639630 | 13280 | 13310 | 13310 | 13270 | 1406 |
| 276 | 20230814 | 151600 | 3582965200 | 13310 | 13320 | 13320 | 13310 | 96 |
| 277 | 20230814 | 151500 | 3581686590 | 13320 | 13340 | 13340 | 13320 | 73 |
| 278 | 20230814 | 151400 | 3580713760 | 13340 | 13330 | 13340 | 13270 | 3858 |
| 279 | 20230814 | 151300 | 3529331040 | 13330 | 13330 | 13330 | 13330 | 101 |
| 280 | 20230814 | 151200 | 3527984710 | 13330 | 13330 | 13330 | 13330 | 90 |
| 281 | 20230814 | 151100 | 3526785010 | 13330 | 13340 | 13340 | 13330 | 1888 |
| 282 | 20230814 | 151000 | 3501609920 | 13330 | 13300 | 13330 | 13290 | 3936 |
| 283 | 20230814 | 150900 | 3449214090 | 13300 | 13300 | 13300 | 13300 | 1 |
| 284 | 20230814 | 150800 | 3449200790 | 13290 | 13290 | 13290 | 13290 | 28 |
| 285 | 20230814 | 150700 | 3448828670 | 13300 | 13300 | 13300 | 13300 | 34 |
| 286 | 20230814 | 150600 | 3448376470 | 13290 | 13320 | 13330 | 13290 | 1652 |
| 287 | 20230814 | 150500 | 3426376470 | 13330 | 13330 | 13330 | 13330 | 174 |
| 288 | 20230814 | 150400 | 3424057050 | 13340 | 13340 | 13340 | 13340 | 41 |
| 289 | 20230814 | 150300 | 3423510110 | 13320 | 13320 | 13320 | 13320 | 117 |
| 290 | 20230814 | 150200 | 3421951670 | 13320 | 13350 | 13350 | 13320 | 1543 |
| 291 | 20230814 | 150100 | 3401390810 | 13350 | 13340 | 13350 | 13340 | 867 |
| 292 | 20230814 | 150000 | 3389821170 | 13340 | 13330 | 13340 | 13330 | 1565 |
| 293 | 20230814 | 145900 | 3368952020 | 13330 | 13340 | 13340 | 13330 | 31 |
| 294 | 20230814 | 145800 | 3368538690 | 13340 | 13320 | 13340 | 13320 | 346 |
| 295 | 20230814 | 145700 | 3363924100 | 13320 | 13320 | 13320 | 13320 | 129 |
| 296 | 20230814 | 145600 | 3362205820 | 13320 | 13320 | 13330 | 13320 | 521 |
| 297 | 20230814 | 145500 | 3355261330 | 13320 | 13320 | 13320 | 13320 | 136 |
| 298 | 20230814 | 145400 | 3353449810 | 13300 | 13330 | 13330 | 13300 | 1389 |
| 299 | 20230814 | 145300 | 3334964480 | 13320 | 13330 | 13340 | 13310 | 356 |
| 300 | 20230814 | 145200 | 3330217690 | 13310 | 13330 | 13330 | 13310 | 234 |
| 301 | 20230814 | 145100 | 3327098570 | 13330 | 13330 | 13340 | 13330 | 250 |
| 302 | 20230814 | 145000 | 3323765970 | 13320 | 13300 | 13320 | 13300 | 1064 |
| 303 | 20230814 | 144900 | 3309606750 | 13310 | 13310 | 13310 | 13310 | 0 |
| 304 | 20230814 | 144800 | 3309606750 | 13310 | 13310 | 13320 | 13310 | 157 |
| 305 | 20230814 | 144700 | 3307516970 | 13320 | 13280 | 13320 | 13280 | 466 |
| 306 | 20230814 | 144600 | 3301328450 | 13270 | 13320 | 13320 | 13270 | 407 |
| 307 | 20230814 | 144500 | 3295920740 | 13320 | 13330 | 13340 | 13320 | 548 |
| 308 | 20230814 | 144400 | 3288614700 | 13330 | 13330 | 13330 | 13330 | 1 |
| 309 | 20230814 | 144300 | 3288601370 | 13330 | 13360 | 13360 | 13330 | 100 |
| 310 | 20230814 | 144200 | 3287268340 | 13360 | 13290 | 13360 | 13290 | 2778 |
| 311 | 20230814 | 144100 | 3250245900 | 13280 | 13290 | 13290 | 13280 | 104 |
| 312 | 20230814 | 144000 | 3248863780 | 13290 | 13290 | 13290 | 13290 | 385 |
| 313 | 20230814 | 143900 | 3243747130 | 13310 | 13310 | 13310 | 13310 | 321 |
| 314 | 20230814 | 143800 | 3239474620 | 13310 | 13310 | 13310 | 13310 | 76 |
| 315 | 20230814 | 143700 | 3238463060 | 13310 | 13290 | 13320 | 13290 | 1088 |
| 316 | 20230814 | 143600 | 3223989670 | 13290 | 13270 | 13290 | 13270 | 1583 |
| 317 | 20230814 | 143500 | 3202977150 | 13260 | 13260 | 13260 | 13260 | 40 |
| 318 | 20230814 | 143400 | 3202446750 | 13270 | 13260 | 13270 | 13260 | 422 |
| 319 | 20230814 | 143300 | 3196847260 | 13270 | 13260 | 13270 | 13260 | 73 |
| 320 | 20230814 | 143200 | 3195878760 | 13260 | 13260 | 13260 | 13260 | 20 |
| 321 | 20230814 | 143100 | 3195613560 | 13260 | 13260 | 13260 | 13260 | 318 |
| 322 | 20230814 | 143000 | 3191396880 | 13260 | 13270 | 13270 | 13260 | 272 |
| 323 | 20230814 | 142900 | 3187787480 | 13280 | 13270 | 13280 | 13270 | 306 |
| 324 | 20230814 | 142800 | 3183724300 | 13270 | 13270 | 13270 | 13270 | 267 |
| 325 | 20230814 | 142700 | 3180181210 | 13270 | 13280 | 13280 | 13270 | 239 |
| 326 | 20230814 | 142600 | 3177009670 | 13280 | 13260 | 13280 | 13260 | 1084 |
| 327 | 20230814 | 142500 | 3162625510 | 13280 | 13270 | 13280 | 13260 | 1377 |
| 328 | 20230814 | 142400 | 3144352080 | 13270 | 13270 | 13270 | 13270 | 0 |
| 329 | 20230814 | 142300 | 3144352080 | 13270 | 13260 | 13270 | 13260 | 993 |
| 330 | 20230814 | 142200 | 3131178990 | 13260 | 13260 | 13270 | 13260 | 342 |
| 331 | 20230814 | 142100 | 3126641180 | 13270 | 13250 | 13270 | 13250 | 2221 |
| 332 | 20230814 | 142000 | 3097194910 | 13240 | 13240 | 13240 | 13240 | 32 |
| 333 | 20230814 | 141900 | 3096771230 | 13250 | 13240 | 13250 | 13240 | 389 |
| 334 | 20230814 | 141800 | 3091620820 | 13240 | 13200 | 13240 | 13200 | 659 |
| 335 | 20230814 | 141700 | 3082903220 | 13200 | 13170 | 13200 | 13160 | 1627 |
| 336 | 20230814 | 141600 | 3061458130 | 13170 | 13170 | 13170 | 13170 | 2255 |
| 337 | 20230814 | 141500 | 3031759780 | 13170 | 13160 | 13170 | 13160 | 350 |
| 338 | 20230814 | 141400 | 3027150290 | 13170 | 13170 | 13170 | 13160 | 1501 |
| 339 | 20230814 | 141300 | 3007392540 | 13180 | 13170 | 13180 | 13170 | 444 |
| 340 | 20230814 | 141200 | 3001542790 | 13170 | 13180 | 13180 | 13170 | 51 |
| 341 | 20230814 | 141100 | 3000871110 | 13170 | 13170 | 13170 | 13170 | 5 |
| 342 | 20230814 | 141000 | 3000805260 | 13170 | 13170 | 13170 | 13170 | 789 |
| 343 | 20230814 | 140900 | 2990414130 | 13170 | 13170 | 13170 | 13170 | 394 |
| 344 | 20230814 | 140800 | 2985225150 | 13180 | 13180 | 13180 | 13170 | 156 |
| 345 | 20230814 | 140700 | 2983170120 | 13180 | 13180 | 13180 | 13180 | 32 |
| 346 | 20230814 | 140600 | 2982748360 | 13170 | 13170 | 13170 | 13170 | 158 |
| 347 | 20230814 | 140500 | 2980667500 | 13170 | 13180 | 13180 | 13170 | 182 |
| 348 | 20230814 | 140400 | 2978270490 | 13170 | 13180 | 13180 | 13170 | 2714 |
| 349 | 20230814 | 140300 | 2942520850 | 13180 | 13180 | 13180 | 13170 | 188 |
| 350 | 20230814 | 140200 | 2940043230 | 13180 | 13180 | 13180 | 13180 | 4555 |
| 351 | 20230814 | 140100 | 2880008330 | 13190 | 13190 | 13190 | 13190 | 6 |
| 352 | 20230814 | 140000 | 2879929190 | 13180 | 13180 | 13180 | 13180 | 70 |
| 353 | 20230814 | 135900 | 2879006590 | 13190 | 13190 | 13190 | 13190 | 281 |
| 354 | 20230814 | 135800 | 2875300200 | 13200 | 13200 | 13200 | 13200 | 60 |
| 355 | 20230814 | 135700 | 2874508200 | 13200 | 13210 | 13210 | 13190 | 1031 |
| 356 | 20230814 | 135600 | 2860905760 | 13200 | 13210 | 13210 | 13200 | 159 |
| 357 | 20230814 | 135500 | 2858806940 | 13210 | 13210 | 13210 | 13210 | 2 |
| 358 | 20230814 | 135400 | 2858780520 | 13210 | 13190 | 13210 | 13190 | 668 |
| 359 | 20230814 | 135300 | 2849961210 | 13190 | 13200 | 13200 | 13190 | 32 |
| 360 | 20230814 | 135200 | 2849539030 | 13200 | 13200 | 13200 | 13200 | 1 |
| 361 | 20230814 | 135100 | 2849525830 | 13200 | 13200 | 13200 | 13200 | 239 |
| 362 | 20230814 | 135000 | 2846371030 | 13190 | 13200 | 13200 | 13190 | 725 |
| 363 | 20230814 | 134900 | 2836801340 | 13200 | 13200 | 13200 | 13200 | 268 |
| 364 | 20230814 | 134800 | 2833263740 | 13210 | 13210 | 13210 | 13210 | 32 |
| 365 | 20230814 | 134700 | 2832841020 | 13210 | 13210 | 13210 | 13210 | 155 |
| 366 | 20230814 | 134600 | 2830793470 | 13210 | 13230 | 13230 | 13210 | 408 |
| 367 | 20230814 | 134500 | 2825396070 | 13220 | 13220 | 13220 | 13220 | 40 |
| 368 | 20230814 | 134400 | 2824867270 | 13230 | 13230 | 13230 | 13230 | 1 |
| 369 | 20230814 | 134300 | 2824854040 | 13230 | 13230 | 13230 | 13230 | 11 |
| 370 | 20230814 | 134200 | 2824708510 | 13230 | 13240 | 13240 | 13230 | 301 |
| 371 | 20230814 | 134100 | 2820723280 | 13230 | 13230 | 13230 | 13210 | 44 |
| 372 | 20230814 | 134000 | 2820141720 | 13230 | 13230 | 13240 | 13230 | 118 |
| 373 | 20230814 | 133900 | 2818580560 | 13250 | 13230 | 13250 | 13230 | 6 |
| 374 | 20230814 | 133800 | 2818501140 | 13250 | 13220 | 13290 | 13220 | 2133 |
| 375 | 20230814 | 133700 | 2790216670 | 13220 | 13210 | 13220 | 13210 | 151 |
| 376 | 20230814 | 133600 | 2788220670 | 13210 | 13200 | 13210 | 13200 | 87 |
| 377 | 20230814 | 133500 | 2787072190 | 13220 | 13220 | 13220 | 13220 | 2 |
| 378 | 20230814 | 133400 | 2787045750 | 13220 | 13220 | 13220 | 13220 | 2 |
| 379 | 20230814 | 133300 | 2787019310 | 13220 | 13180 | 13220 | 13180 | 974 |
| 380 | 20230814 | 133200 | 2774165360 | 13190 | 13190 | 13190 | 13190 | 200 |
| 381 | 20230814 | 133100 | 2771527360 | 13180 | 13190 | 13190 | 13180 | 801 |
| 382 | 20230814 | 133000 | 2760970170 | 13180 | 13180 | 13180 | 13180 | 39 |
| 383 | 20230814 | 132900 | 2760456150 | 13190 | 13190 | 13190 | 13190 | 852 |
| 384 | 20230814 | 132800 | 2749218270 | 13190 | 13190 | 13190 | 13180 | 26 |
| 385 | 20230814 | 132700 | 2748875430 | 13190 | 13180 | 13190 | 13180 | 983 |
| 386 | 20230814 | 132600 | 2735915660 | 13180 | 13190 | 13190 | 13180 | 142 |
| 387 | 20230814 | 132500 | 2734042900 | 13190 | 13180 | 13190 | 13180 | 453 |
| 388 | 20230814 | 132400 | 2728069130 | 13190 | 13190 | 13190 | 13190 | 35 |
| 389 | 20230814 | 132300 | 2727607480 | 13190 | 13190 | 13200 | 13190 | 799 |
| 390 | 20230814 | 132200 | 2717067170 | 13190 | 13200 | 13200 | 13190 | 231 |
| 391 | 20230814 | 132100 | 2714018120 | 13200 | 13200 | 13200 | 13200 | 607 |
| 392 | 20230814 | 132000 | 2706005720 | 13190 | 13190 | 13190 | 13190 | 653 |
| 393 | 20230814 | 131900 | 2697392650 | 13190 | 13190 | 13190 | 13190 | 58 |
| 394 | 20230814 | 131800 | 2696627630 | 13190 | 13190 | 13190 | 13190 | 280 |
| 395 | 20230814 | 131700 | 2692934430 | 13190 | 13180 | 13190 | 13180 | 17 |
| 396 | 20230814 | 131600 | 2692710360 | 13180 | 13180 | 13190 | 13180 | 272 |
| 397 | 20230814 | 131500 | 2689123290 | 13180 | 13180 | 13180 | 13180 | 19 |
| 398 | 20230814 | 131400 | 2688872870 | 13180 | 13180 | 13180 | 13180 | 64 |
| 399 | 20230814 | 131300 | 2688029350 | 13180 | 13190 | 13190 | 13170 | 2006 |
| 400 | 20230814 | 131200 | 2661586540 | 13200 | 13200 | 13200 | 13200 | 13 |
| 401 | 20230814 | 131100 | 2661414940 | 13210 | 13210 | 13210 | 13200 | 426 |
| 402 | 20230814 | 131000 | 2655788650 | 13210 | 13200 | 13210 | 13200 | 439 |
| 403 | 20230814 | 130900 | 2649989720 | 13200 | 13200 | 13200 | 13200 | 125 |
| 404 | 20230814 | 130800 | 2648339720 | 13200 | 13200 | 13200 | 13200 | 353 |
| 405 | 20230814 | 130700 | 2643680120 | 13190 | 13190 | 13190 | 13190 | 0 |
| 406 | 20230814 | 130600 | 2643680120 | 13190 | 13230 | 13230 | 13190 | 133 |
| 407 | 20230814 | 130500 | 2641922370 | 13230 | 13200 | 13230 | 13200 | 392 |
| 408 | 20230814 | 130400 | 2636744970 | 13200 | 13190 | 13200 | 13190 | 790 |
| 409 | 20230814 | 130300 | 2626319200 | 13190 | 13190 | 13190 | 13190 | 137 |
| 410 | 20230814 | 130200 | 2624512170 | 13200 | 13200 | 13200 | 13200 | 83 |
| 411 | 20230814 | 130100 | 2623416570 | 13200 | 13200 | 13200 | 13200 | 555 |
| 412 | 20230814 | 130000 | 2616090570 | 13200 | 13190 | 13200 | 13190 | 302 |
| 413 | 20230814 | 125900 | 2612105180 | 13190 | 13180 | 13190 | 13180 | 692 |
| 414 | 20230814 | 125800 | 2602982870 | 13170 | 13170 | 13170 | 13170 | 17 |
| 415 | 20230814 | 125700 | 2602758980 | 13170 | 13180 | 13180 | 13170 | 40 |
| 416 | 20230814 | 125600 | 2602232170 | 13180 | 13180 | 13180 | 13170 | 645 |
| 417 | 20230814 | 125500 | 2593734290 | 13180 | 13170 | 13180 | 13170 | 21 |
| 418 | 20230814 | 125400 | 2593457530 | 13180 | 13180 | 13180 | 13180 | 1 |
| 419 | 20230814 | 125300 | 2593444350 | 13170 | 13190 | 13200 | 13170 | 2306 |
| 420 | 20230814 | 125200 | 2563034380 | 13200 | 13200 | 13200 | 13200 | 4 |
| 421 | 20230814 | 125100 | 2562981580 | 13190 | 13190 | 13190 | 13190 | 73 |
| 422 | 20230814 | 125000 | 2562018710 | 13200 | 13190 | 13200 | 13190 | 182 |
| 423 | 20230814 | 124900 | 2559616990 | 13210 | 13210 | 13210 | 13210 | 2 |
| 424 | 20230814 | 124800 | 2559590570 | 13210 | 13190 | 13210 | 13190 | 215 |
| 425 | 20230814 | 124700 | 2556751750 | 13180 | 13170 | 13180 | 13170 | 825 |
| 426 | 20230814 | 124600 | 2545884810 | 13160 | 13170 | 13170 | 13160 | 173 |
| 427 | 20230814 | 124500 | 2543607290 | 13160 | 13160 | 13160 | 13160 | 26 |
| 428 | 20230814 | 124400 | 2543265130 | 13170 | 13170 | 13170 | 13160 | 1530 |
| 429 | 20230814 | 124300 | 2523129300 | 13170 | 13160 | 13170 | 13160 | 346 |
| 430 | 20230814 | 124200 | 2518575730 | 13160 | 13170 | 13170 | 13160 | 53 |
| 431 | 20230814 | 124100 | 2517878170 | 13170 | 13180 | 13180 | 13170 | 787 |
| 432 | 20230814 | 124000 | 2507508180 | 13180 | 13180 | 13180 | 13170 | 171 |
| 433 | 20230814 | 123900 | 2505255420 | 13190 | 13170 | 13190 | 13170 | 1238 |
| 434 | 20230814 | 123800 | 2488948380 | 13170 | 13210 | 13210 | 13160 | 6416 |
| 435 | 20230814 | 123700 | 2404316540 | 13210 | 13210 | 13210 | 13210 | 44 |
| 436 | 20230814 | 123600 | 2403735300 | 13210 | 13210 | 13210 | 13200 | 80 |
| 437 | 20230814 | 123500 | 2402678710 | 13210 | 13210 | 13210 | 13210 | 163 |
| 438 | 20230814 | 123400 | 2400525480 | 13200 | 13200 | 13200 | 13200 | 0 |
| 439 | 20230814 | 123300 | 2400525480 | 13200 | 13200 | 13200 | 13200 | 22 |
| 440 | 20230814 | 123200 | 2400235080 | 13210 | 13200 | 13210 | 13200 | 232 |
| 441 | 20230814 | 123100 | 2397171360 | 13200 | 13210 | 13210 | 13200 | 59 |
| 442 | 20230814 | 123000 | 2396392550 | 13200 | 13210 | 13210 | 13200 | 1823 |
| 443 | 20230814 | 122900 | 2372312810 | 13220 | 13240 | 13240 | 13220 | 825 |
| 444 | 20230814 | 122800 | 2361405890 | 13240 | 13240 | 13240 | 13240 | 4 |
| 445 | 20230814 | 122700 | 2361352930 | 13240 | 13220 | 13240 | 13220 | 347 |
| 446 | 20230814 | 122600 | 2356765550 | 13220 | 13240 | 13240 | 13220 | 7124 |
| 447 | 20230814 | 122500 | 2262562010 | 13250 | 13250 | 13250 | 13250 | 97 |
| 448 | 20230814 | 122400 | 2261276760 | 13240 | 13240 | 13240 | 13240 | 525 |
| 449 | 20230814 | 122300 | 2254325760 | 13250 | 13250 | 13250 | 13250 | 96 |
| 450 | 20230814 | 122200 | 2253053760 | 13260 | 13250 | 13260 | 13250 | 113 |
| 451 | 20230814 | 122100 | 2251556380 | 13260 | 13260 | 13260 | 13260 | 0 |
| 452 | 20230814 | 122000 | 2251556380 | 13260 | 13250 | 13260 | 13250 | 355 |
| 453 | 20230814 | 121900 | 2246850300 | 13260 | 13240 | 13260 | 13240 | 3551 |
| 454 | 20230814 | 121800 | 2199833530 | 13230 | 13230 | 13230 | 13230 | 84 |
| 455 | 20230814 | 121700 | 2198722210 | 13230 | 13230 | 13230 | 13230 | 53 |
| 456 | 20230814 | 121600 | 2198021020 | 13230 | 13240 | 13240 | 13230 | 24 |
| 457 | 20230814 | 121500 | 2197703470 | 13230 | 13230 | 13230 | 13230 | 154 |
| 458 | 20230814 | 121400 | 2195666050 | 13230 | 13240 | 13240 | 13230 | 89 |
| 459 | 20230814 | 121300 | 2194488560 | 13240 | 13230 | 13240 | 13230 | 179 |
| 460 | 20230814 | 121200 | 2192120340 | 13230 | 13240 | 13240 | 13230 | 100 |
| 461 | 20230814 | 121100 | 2190797310 | 13230 | 13240 | 13240 | 13230 | 74 |
| 462 | 20230814 | 121000 | 2189818090 | 13230 | 13230 | 13230 | 13230 | 23 |
| 463 | 20230814 | 120900 | 2189513800 | 13240 | 13240 | 13240 | 13240 | 21 |
| 464 | 20230814 | 120800 | 2189235760 | 13230 | 13230 | 13230 | 13230 | 107 |
| 465 | 20230814 | 120700 | 2187820150 | 13230 | 13230 | 13230 | 13230 | 0 |
| 466 | 20230814 | 120600 | 2187820150 | 13230 | 13230 | 13230 | 13230 | 272 |
| 467 | 20230814 | 120500 | 2184221590 | 13230 | 13230 | 13240 | 13230 | 432 |
| 468 | 20230814 | 120400 | 2178505910 | 13240 | 13230 | 13240 | 13230 | 151 |
| 469 | 20230814 | 120300 | 2176507980 | 13230 | 13230 | 13230 | 13230 | 324 |
| 470 | 20230814 | 120200 | 2172221460 | 13240 | 13240 | 13240 | 13240 | 87 |
| 471 | 20230814 | 120100 | 2171069580 | 13240 | 13240 | 13240 | 13240 | 2 |
| 472 | 20230814 | 120000 | 2171043100 | 13240 | 13230 | 13240 | 13230 | 44 |
| 473 | 20230814 | 115900 | 2170460750 | 13230 | 13230 | 13230 | 13230 | 53 |
| 474 | 20230814 | 115800 | 2169759560 | 13230 | 13240 | 13240 | 13230 | 360 |
| 475 | 20230814 | 115700 | 2164996660 | 13240 | 13240 | 13240 | 13240 | 129 |
| 476 | 20230814 | 115600 | 2163288700 | 13240 | 13240 | 13240 | 13230 | 142 |
| 477 | 20230814 | 115500 | 2161409020 | 13240 | 13240 | 13240 | 13230 | 530 |
| 478 | 20230814 | 115400 | 2154393530 | 13240 | 13250 | 13250 | 13240 | 481 |
| 479 | 20230814 | 115300 | 2148023180 | 13250 | 13240 | 13250 | 13230 | 1432 |
| 480 | 20230814 | 115200 | 2129060590 | 13240 | 13240 | 13240 | 13240 | 188 |
| 481 | 20230814 | 115100 | 2126571470 | 13240 | 13240 | 13240 | 13230 | 741 |
| 482 | 20230814 | 115000 | 2116766010 | 13240 | 13230 | 13240 | 13230 | 34 |
| 483 | 20230814 | 114900 | 2116316060 | 13240 | 13240 | 13240 | 13240 | 283 |
| 484 | 20230814 | 114800 | 2112569140 | 13240 | 13230 | 13240 | 13230 | 55 |
| 485 | 20230814 | 114700 | 2111841220 | 13230 | 13220 | 13230 | 13220 | 1090 |
| 486 | 20230814 | 114600 | 2097420620 | 13220 | 13220 | 13220 | 13220 | 119 |
| 487 | 20230814 | 114500 | 2095847440 | 13220 | 13220 | 13220 | 13220 | 1222 |
| 488 | 20230814 | 114400 | 2079692600 | 13220 | 13220 | 13220 | 13220 | 132 |
| 489 | 20230814 | 114300 | 2077947560 | 13220 | 13230 | 13230 | 13220 | 373 |
| 490 | 20230814 | 114200 | 2073013220 | 13240 | 13230 | 13240 | 13230 | 506 |
| 491 | 20230814 | 114100 | 2066318830 | 13230 | 13240 | 13240 | 13230 | 2001 |
| 492 | 20230814 | 114000 | 2039829790 | 13240 | 13240 | 13240 | 13240 | 81 |
| 493 | 20230814 | 113900 | 2038757350 | 13240 | 13240 | 13240 | 13240 | 257 |
| 494 | 20230814 | 113800 | 2035354670 | 13240 | 13240 | 13250 | 13240 | 80 |
| 495 | 20230814 | 113700 | 2034295370 | 13240 | 13240 | 13240 | 13240 | 500 |
| 496 | 20230814 | 113600 | 2027675370 | 13250 | 13250 | 13250 | 13240 | 476 |
| 497 | 20230814 | 113500 | 2021368590 | 13240 | 13250 | 13250 | 13240 | 126 |
| 498 | 20230814 | 113400 | 2019700300 | 13240 | 13250 | 13250 | 13240 | 52 |
| 499 | 20230814 | 113300 | 2019011790 | 13240 | 13250 | 13250 | 13240 | 636 |
| 500 | 20230814 | 113200 | 2010586890 | 13250 | 13250 | 13250 | 13250 | 1 |
| 501 | 20230814 | 113100 | 2010573640 | 13250 | 13250 | 13250 | 13250 | 0 |
| 502 | 20230814 | 113000 | 2010573640 | 13250 | 13250 | 13260 | 13250 | 416 |
| 503 | 20230814 | 112900 | 2005061050 | 13250 | 13250 | 13250 | 13250 | 30 |
| 504 | 20230814 | 112800 | 2004663550 | 13250 | 13250 | 13250 | 13250 | 168 |
| 505 | 20230814 | 112700 | 2002437550 | 13250 | 13260 | 13260 | 13250 | 3820 |
| 506 | 20230814 | 112600 | 1951822490 | 13260 | 13250 | 13260 | 13250 | 222 |
| 507 | 20230814 | 112500 | 1948880590 | 13260 | 13260 | 13260 | 13250 | 187 |
| 508 | 20230814 | 112400 | 1946402170 | 13250 | 13250 | 13250 | 13250 | 1221 |
| 509 | 20230814 | 112300 | 1930223920 | 13250 | 13250 | 13250 | 13250 | 21 |
| 510 | 20230814 | 112200 | 1929945670 | 13260 | 13260 | 13260 | 13250 | 160 |
| 511 | 20230814 | 112100 | 1927824170 | 13260 | 13260 | 13260 | 13260 | 214 |
| 512 | 20230814 | 112000 | 1924986530 | 13250 | 13260 | 13260 | 13250 | 1532 |
| 513 | 20230814 | 111900 | 1904686920 | 13270 | 13260 | 13270 | 13260 | 189 |
| 514 | 20230814 | 111800 | 1902180750 | 13260 | 13260 | 13270 | 13260 | 1526 |
| 515 | 20230814 | 111700 | 1881945890 | 13260 | 13260 | 13260 | 13260 | 627 |
| 516 | 20230814 | 111600 | 1873631870 | 13260 | 13270 | 13270 | 13260 | 38 |
| 517 | 20230814 | 111500 | 1873127830 | 13270 | 13280 | 13280 | 13270 | 980 |
| 518 | 20230814 | 111400 | 1860122610 | 13270 | 13270 | 13280 | 13270 | 186 |
| 519 | 20230814 | 111300 | 1857654190 | 13280 | 13280 | 13280 | 13270 | 122 |
| 520 | 20230814 | 111200 | 1856034240 | 13270 | 13270 | 13270 | 13270 | 11 |
| 521 | 20230814 | 111100 | 1855888270 | 13270 | 13270 | 13290 | 13270 | 1035 |
| 522 | 20230814 | 111000 | 1842141510 | 13270 | 13270 | 13270 | 13270 | 326 |
| 523 | 20230814 | 110900 | 1837815490 | 13280 | 13280 | 13280 | 13280 | 100 |
| 524 | 20230814 | 110800 | 1836487490 | 13280 | 13280 | 13280 | 13280 | 5 |
| 525 | 20230814 | 110700 | 1836421090 | 13280 | 13270 | 13280 | 13270 | 2544 |
| 526 | 20230814 | 110600 | 1802656320 | 13270 | 13260 | 13270 | 13260 | 400 |
| 527 | 20230814 | 110500 | 1797351530 | 13270 | 13270 | 13270 | 13270 | 154 |
| 528 | 20230814 | 110400 | 1795307950 | 13270 | 13260 | 13270 | 13260 | 749 |
| 529 | 20230814 | 110300 | 1785372890 | 13270 | 13270 | 13270 | 13260 | 564 |
| 530 | 20230814 | 110200 | 1777889130 | 13270 | 13270 | 13280 | 13260 | 6226 |
| 531 | 20230814 | 110100 | 1695312470 | 13270 | 13300 | 13300 | 13270 | 7481 |
| 532 | 20230814 | 110000 | 1595926970 | 13290 | 13290 | 13290 | 13290 | 304 |
| 533 | 20230814 | 105900 | 1591886810 | 13290 | 13290 | 13290 | 13290 | 32 |
| 534 | 20230814 | 105800 | 1591461530 | 13290 | 13300 | 13300 | 13290 | 360 |
| 535 | 20230814 | 105700 | 1586674190 | 13290 | 13290 | 13300 | 13290 | 185 |
| 536 | 20230814 | 105600 | 1584215230 | 13290 | 13300 | 13300 | 13290 | 1889 |
| 537 | 20230814 | 105500 | 1559110400 | 13300 | 13300 | 13300 | 13300 | 3 |
| 538 | 20230814 | 105400 | 1559070500 | 13290 | 13300 | 13300 | 13290 | 513 |
| 539 | 20230814 | 105300 | 1552247730 | 13310 | 13300 | 13310 | 13300 | 501 |
| 540 | 20230814 | 105200 | 1545584420 | 13300 | 13300 | 13300 | 13300 | 300 |
| 541 | 20230814 | 105100 | 1541594420 | 13300 | 13300 | 13300 | 13300 | 60 |
| 542 | 20230814 | 105000 | 1540796420 | 13300 | 13300 | 13300 | 13300 | 62 |
| 543 | 20230814 | 104900 | 1539971820 | 13310 | 13310 | 13310 | 13310 | 6 |
| 544 | 20230814 | 104800 | 1539891960 | 13310 | 13320 | 13320 | 13310 | 232 |
| 545 | 20230814 | 104700 | 1536803640 | 13340 | 13340 | 13350 | 13320 | 2055 |
| 546 | 20230814 | 104600 | 1509393320 | 13330 | 13320 | 13330 | 13320 | 1054 |
| 547 | 20230814 | 104500 | 1495348490 | 13320 | 13320 | 13320 | 13320 | 133 |
| 548 | 20230814 | 104400 | 1493576930 | 13320 | 13320 | 13320 | 13320 | 1 |
| 549 | 20230814 | 104300 | 1493563610 | 13320 | 13330 | 13330 | 13320 | 174 |
| 550 | 20230814 | 104200 | 1491244420 | 13330 | 13320 | 13330 | 13300 | 503 |
| 551 | 20230814 | 104100 | 1484545580 | 13320 | 13310 | 13320 | 13310 | 416 |
| 552 | 20230814 | 104000 | 1479007770 | 13310 | 13320 | 13320 | 13310 | 535 |
| 553 | 20230814 | 103900 | 1471884450 | 13320 | 13320 | 13320 | 13320 | 230 |
| 554 | 20230814 | 103800 | 1468820850 | 13330 | 13330 | 13330 | 13320 | 638 |
| 555 | 20230814 | 103700 | 1460322350 | 13330 | 13340 | 13340 | 13330 | 767 |
| 556 | 20230814 | 103600 | 1450096080 | 13340 | 13340 | 13340 | 13340 | 443 |
| 557 | 20230814 | 103500 | 1444186460 | 13340 | 13370 | 13370 | 13340 | 833 |
| 558 | 20230814 | 103400 | 1433068920 | 13370 | 13370 | 13370 | 13350 | 1030 |
| 559 | 20230814 | 103300 | 1419309180 | 13370 | 13380 | 13380 | 13360 | 745 |
| 560 | 20230814 | 103200 | 1409347380 | 13390 | 13360 | 13390 | 13360 | 897 |
| 561 | 20230814 | 103100 | 1397355870 | 13360 | 13370 | 13370 | 13360 | 580 |
| 562 | 20230814 | 103000 | 1389602540 | 13370 | 13360 | 13370 | 13360 | 371 |
| 563 | 20230814 | 102900 | 1384643980 | 13360 | 13360 | 13360 | 13360 | 1615 |
| 564 | 20230814 | 102800 | 1363067580 | 13360 | 13410 | 13410 | 13360 | 489 |
| 565 | 20230814 | 102700 | 1356525610 | 13430 | 13410 | 13430 | 13400 | 161 |
| 566 | 20230814 | 102600 | 1354367150 | 13410 | 13390 | 13450 | 13390 | 2499 |
| 567 | 20230814 | 102500 | 1320838370 | 13390 | 13340 | 13390 | 13340 | 3172 |
| 568 | 20230814 | 102400 | 1278450410 | 13340 | 13330 | 13340 | 13330 | 1022 |
| 569 | 20230814 | 102300 | 1264817800 | 13330 | 13330 | 13330 | 13330 | 22 |
| 570 | 20230814 | 102200 | 1264524540 | 13330 | 13330 | 13330 | 13330 | 364 |
| 571 | 20230814 | 102100 | 1259672420 | 13330 | 13350 | 13350 | 13330 | 1316 |
| 572 | 20230814 | 102000 | 1242109740 | 13350 | 13350 | 13350 | 13350 | 39 |
| 573 | 20230814 | 101900 | 1241589090 | 13350 | 13350 | 13350 | 13350 | 298 |
| 574 | 20230814 | 101800 | 1237610790 | 13350 | 13360 | 13360 | 13350 | 668 |
| 575 | 20230814 | 101700 | 1228692890 | 13350 | 13370 | 13370 | 13350 | 475 |
| 576 | 20230814 | 101600 | 1222346700 | 13370 | 13320 | 13390 | 13320 | 2065 |
| 577 | 20230814 | 101500 | 1194779590 | 13330 | 13320 | 13330 | 13320 | 411 |
| 578 | 20230814 | 101400 | 1189304960 | 13320 | 13320 | 13320 | 13320 | 576 |
| 579 | 20230814 | 101300 | 1181632640 | 13320 | 13340 | 13340 | 13320 | 531 |
| 580 | 20230814 | 101200 | 1174559590 | 13330 | 13350 | 13350 | 13330 | 2867 |
| 581 | 20230814 | 101100 | 1136317640 | 13340 | 13340 | 13340 | 13340 | 50 |
| 582 | 20230814 | 101000 | 1135650640 | 13370 | 13340 | 13370 | 13340 | 51 |
| 583 | 20230814 | 100900 | 1134969400 | 13370 | 13340 | 13370 | 13340 | 67 |
| 584 | 20230814 | 100800 | 1134075320 | 13340 | 13360 | 13380 | 13340 | 2069 |
| 585 | 20230814 | 100700 | 1106425160 | 13350 | 13280 | 13350 | 13280 | 2531 |
| 586 | 20230814 | 100600 | 1072755180 | 13280 | 13280 | 13290 | 13280 | 260 |
| 587 | 20230814 | 100500 | 1069301580 | 13290 | 13290 | 13290 | 13290 | 19 |
| 588 | 20230814 | 100400 | 1069049070 | 13290 | 13280 | 13290 | 13280 | 201 |
| 589 | 20230814 | 100300 | 1066378460 | 13280 | 13290 | 13290 | 13280 | 372 |
| 590 | 20230814 | 100200 | 1061438100 | 13300 | 13300 | 13300 | 13300 | 11 |
| 591 | 20230814 | 100100 | 1061291800 | 13300 | 13280 | 13300 | 13280 | 457 |
| 592 | 20230814 | 100000 | 1055221800 | 13280 | 13300 | 13300 | 13280 | 2376 |
| 593 | 20230814 | 095900 | 1023645360 | 13300 | 13290 | 13300 | 13290 | 635 |
| 594 | 20230814 | 095800 | 1015200870 | 13290 | 13290 | 13290 | 13280 | 1957 |
| 595 | 20230814 | 095700 | 989194690 | 13290 | 13330 | 13330 | 13280 | 9039 |
| 596 | 20230814 | 095600 | 869016800 | 13310 | 13320 | 13320 | 13310 | 1264 |
| 597 | 20230814 | 095500 | 852190890 | 13320 | 13330 | 13330 | 13320 | 130 |
| 598 | 20230814 | 095400 | 850459280 | 13330 | 13330 | 13330 | 13330 | 75 |
| 599 | 20230814 | 095300 | 849459530 | 13330 | 13340 | 13360 | 13330 | 364 |
| 600 | 20230814 | 095200 | 844604220 | 13310 | 13320 | 13340 | 13310 | 1796 |
| 601 | 20230814 | 095100 | 820679850 | 13320 | 13320 | 13320 | 13310 | 675 |
| 602 | 20230814 | 095000 | 811690900 | 13310 | 13320 | 13320 | 13310 | 501 |
| 603 | 20230814 | 094900 | 805018330 | 13340 | 13340 | 13340 | 13310 | 2698 |
| 604 | 20230814 | 094800 | 769094830 | 13340 | 13330 | 13340 | 13330 | 56 |
| 605 | 20230814 | 094700 | 768348340 | 13330 | 13340 | 13340 | 13330 | 217 |
| 606 | 20230814 | 094600 | 765455710 | 13340 | 13320 | 13340 | 13320 | 1103 |
| 607 | 20230814 | 094500 | 750746730 | 13320 | 13350 | 13350 | 13320 | 1411 |
| 608 | 20230814 | 094400 | 731923940 | 13380 | 13380 | 13380 | 13350 | 150 |
| 609 | 20230814 | 094300 | 729917900 | 13380 | 13350 | 13380 | 13340 | 1340 |
| 610 | 20230814 | 094200 | 712036910 | 13340 | 13330 | 13360 | 13330 | 861 |
| 611 | 20230814 | 094100 | 700542790 | 13340 | 13360 | 13360 | 13340 | 1877 |
| 612 | 20230814 | 094000 | 675494570 | 13360 | 13330 | 13360 | 13330 | 472 |
| 613 | 20230814 | 093900 | 669200130 | 13330 | 13350 | 13360 | 13330 | 2143 |
| 614 | 20230814 | 093800 | 640594820 | 13350 | 13380 | 13380 | 13350 | 705 |
| 615 | 20230814 | 093700 | 631176430 | 13350 | 13360 | 13370 | 13350 | 1790 |
| 616 | 20230814 | 093600 | 607258380 | 13350 | 13360 | 13370 | 13350 | 209 |
| 617 | 20230814 | 093500 | 604467810 | 13360 | 13380 | 13380 | 13360 | 239 |
| 618 | 20230814 | 093400 | 601271030 | 13380 | 13420 | 13420 | 13380 | 1030 |
| 619 | 20230814 | 093300 | 587476460 | 13430 | 13440 | 13440 | 13430 | 340 |
| 620 | 20230814 | 093200 | 582907280 | 13440 | 13430 | 13450 | 13430 | 272 |
| 621 | 20230814 | 093100 | 579250580 | 13440 | 13410 | 13440 | 13400 | 1236 |
| 622 | 20230814 | 093000 | 562682760 | 13410 | 13420 | 13440 | 13400 | 589 |
| 623 | 20230814 | 092900 | 554778030 | 13400 | 13370 | 13400 | 13350 | 3293 |
| 624 | 20230814 | 092800 | 510691570 | 13370 | 13370 | 13370 | 13370 | 197 |
| 625 | 20230814 | 092700 | 508057680 | 13380 | 13330 | 13380 | 13330 | 632 |
| 626 | 20230814 | 092600 | 499623670 | 13340 | 13340 | 13340 | 13320 | 625 |
| 627 | 20230814 | 092500 | 491292900 | 13340 | 13340 | 13340 | 13320 | 524 |
| 628 | 20230814 | 092400 | 484303960 | 13340 | 13330 | 13340 | 13320 | 394 |
| 629 | 20230814 | 092300 | 479052090 | 13320 | 13310 | 13320 | 13310 | 762 |
| 630 | 20230814 | 092200 | 468906430 | 13310 | 13300 | 13310 | 13290 | 1502 |
| 631 | 20230814 | 092100 | 448929130 | 13300 | 13310 | 13310 | 13290 | 437 |
| 632 | 20230814 | 092000 | 443119400 | 13300 | 13330 | 13340 | 13300 | 402 |
| 633 | 20230814 | 091900 | 437768450 | 13330 | 13330 | 13350 | 13330 | 597 |
| 634 | 20230814 | 091800 | 429810100 | 13330 | 13310 | 13330 | 13290 | 307 |
| 635 | 20230814 | 091700 | 425725850 | 13310 | 13260 | 13310 | 13260 | 497 |
| 636 | 20230814 | 091600 | 419131980 | 13260 | 13280 | 13280 | 13260 | 1709 |
| 637 | 20230814 | 091500 | 396457240 | 13270 | 13270 | 13280 | 13260 | 686 |
| 638 | 20230814 | 091400 | 387355250 | 13260 | 13290 | 13290 | 13260 | 2751 |
| 639 | 20230814 | 091300 | 350851040 | 13280 | 13300 | 13300 | 13270 | 1927 |
| 640 | 20230814 | 091200 | 325257310 | 13290 | 13290 | 13300 | 13280 | 1719 |
| 641 | 20230814 | 091100 | 302411570 | 13300 | 13330 | 13330 | 13290 | 1687 |
| 642 | 20230814 | 091000 | 279968580 | 13330 | 13340 | 13340 | 13320 | 1228 |
| 643 | 20230814 | 090900 | 263603510 | 13320 | 13370 | 13390 | 13320 | 807 |
| 644 | 20230814 | 090800 | 252824960 | 13360 | 13310 | 13400 | 13300 | 3377 |
| 645 | 20230814 | 090700 | 207769060 | 13290 | 13290 | 13300 | 13290 | 1506 |
| 646 | 20230814 | 090600 | 187743380 | 13290 | 13310 | 13310 | 13290 | 2448 |
| 647 | 20230814 | 090500 | 155178280 | 13320 | 13320 | 13330 | 13320 | 930 |
| 648 | 20230814 | 090400 | 142787900 | 13320 | 13320 | 13340 | 13320 | 769 |
| 649 | 20230814 | 090300 | 132538840 | 13320 | 13400 | 13400 | 13320 | 3547 |
| 650 | 20230814 | 090200 | 85236290 | 13360 | 13410 | 13420 | 13360 | 1046 |
| 651 | 20230814 | 090100 | 71229540 | 13410 | 13410 | 13430 | 13410 | 1547 |
| 652 | 20230814 | 090000 | 50468160 | 13410 | 13450 | 13450 | 13380 | 3751 |