36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240220 | 200200 | 84237029100 | 19680 | 19680 | 19680 | 19680 | 56550 |
| 3 | 20240220 | 200100 | 84237029100 | 19680 | 19680 | 19680 | 19680 | 0 |
| 4 | 20240220 | 200000 | 84237029100 | 19680 | 19680 | 19680 | 19680 | 0 |
| 5 | 20240220 | 195900 | 84237029100 | 19680 | 19680 | 19680 | 19680 | 0 |
| 6 | 20240220 | 195800 | 84237029100 | 19680 | 19680 | 19680 | 19680 | 0 |
| 7 | 20240220 | 195700 | 84237029100 | 19680 | 19680 | 19680 | 19680 | 0 |
| 8 | 20240220 | 195600 | 84237029100 | 19680 | 19680 | 19680 | 19680 | 0 |
| 9 | 20240220 | 195500 | 84237029100 | 19680 | 19680 | 19680 | 19680 | 0 |
| 10 | 20240220 | 195400 | 84237029100 | 19680 | 19680 | 19680 | 19680 | 0 |
| 11 | 20240220 | 195300 | 84237029100 | 19680 | 19680 | 19680 | 19680 | 0 |
| 12 | 20240220 | 195200 | 84237029100 | 19680 | 19680 | 19680 | 19680 | 0 |
| 13 | 20240220 | 195100 | 84237029100 | 19680 | 19680 | 19680 | 19680 | 0 |
| 14 | 20240220 | 195000 | 84237029100 | 19680 | 19680 | 19680 | 19680 | 0 |
| 15 | 20240220 | 194900 | 84237029100 | 19680 | 19680 | 19680 | 19680 | 0 |
| 16 | 20240220 | 194800 | 84237029100 | 19680 | 19680 | 19680 | 19680 | 0 |
| 17 | 20240220 | 194700 | 84237029100 | 19680 | 19680 | 19680 | 19680 | 0 |
| 18 | 20240220 | 194600 | 84237029100 | 19680 | 19680 | 19680 | 19680 | 0 |
| 19 | 20240220 | 194500 | 84237029100 | 19680 | 19680 | 19680 | 19680 | 0 |
| 20 | 20240220 | 194400 | 84237029100 | 19680 | 19680 | 19680 | 19680 | 0 |
| 21 | 20240220 | 194300 | 84237029100 | 19680 | 19680 | 19680 | 19680 | 0 |
| 22 | 20240220 | 194200 | 84237029100 | 19680 | 19680 | 19680 | 19680 | 0 |
| 23 | 20240220 | 194100 | 84237029100 | 19680 | 19680 | 19680 | 19680 | 0 |
| 24 | 20240220 | 194000 | 84237029100 | 19680 | 19680 | 19680 | 19680 | 0 |
| 25 | 20240220 | 193900 | 84237029100 | 19680 | 19680 | 19680 | 19680 | 0 |
| 26 | 20240220 | 193800 | 84237029100 | 19680 | 19680 | 19680 | 19680 | 0 |
| 27 | 20240220 | 193700 | 84237029100 | 19680 | 19680 | 19680 | 19680 | 0 |
| 28 | 20240220 | 193600 | 84237029100 | 19680 | 19680 | 19680 | 19680 | 0 |
| 29 | 20240220 | 193500 | 84237029100 | 19680 | 19680 | 19680 | 19680 | 0 |
| 30 | 20240220 | 193400 | 84237029100 | 19680 | 19680 | 19680 | 19680 | 0 |
| 31 | 20240220 | 193300 | 84237029100 | 19680 | 19680 | 19680 | 19680 | 0 |
| 32 | 20240220 | 193200 | 84237029100 | 19680 | 19680 | 19680 | 19680 | 56550 |
| 33 | 20240220 | 193100 | 84237029100 | 19680 | 19680 | 19680 | 19680 | 0 |
| 34 | 20240220 | 193000 | 84237029100 | 19680 | 19680 | 19680 | 19680 | 0 |
| 35 | 20240220 | 192900 | 84237029100 | 19680 | 19680 | 19680 | 19680 | 0 |
| 36 | 20240220 | 192800 | 84237029100 | 19680 | 19680 | 19680 | 19680 | 0 |
| 37 | 20240220 | 192700 | 84237029100 | 19680 | 19680 | 19680 | 19680 | 0 |
| 38 | 20240220 | 192600 | 84237029100 | 19680 | 19680 | 19680 | 19680 | 0 |
| 39 | 20240220 | 192500 | 84237029100 | 19680 | 19680 | 19680 | 19680 | 0 |
| 40 | 20240220 | 192400 | 84237029100 | 19680 | 19680 | 19680 | 19680 | 0 |
| 41 | 20240220 | 192300 | 84237029100 | 19680 | 19680 | 19680 | 19680 | 0 |
| 42 | 20240220 | 192200 | 84237029100 | 19680 | 19680 | 19680 | 19680 | 0 |
| 43 | 20240220 | 192100 | 84237029100 | 19680 | 19680 | 19680 | 19680 | 0 |
| 44 | 20240220 | 192000 | 84237029100 | 19680 | 19680 | 19680 | 19680 | 0 |
| 45 | 20240220 | 191900 | 84237029100 | 19680 | 19680 | 19680 | 19680 | 0 |
| 46 | 20240220 | 191800 | 84237029100 | 19680 | 19680 | 19680 | 19680 | 0 |
| 47 | 20240220 | 191700 | 84237029100 | 19680 | 19680 | 19680 | 19680 | 0 |
| 48 | 20240220 | 191600 | 84237029100 | 19680 | 19680 | 19680 | 19680 | 0 |
| 49 | 20240220 | 191500 | 84237029100 | 19680 | 19680 | 19680 | 19680 | 0 |
| 50 | 20240220 | 191400 | 84237029100 | 19680 | 19680 | 19680 | 19680 | 0 |
| 51 | 20240220 | 191300 | 84237029100 | 19680 | 19680 | 19680 | 19680 | 0 |
| 52 | 20240220 | 191200 | 84237029100 | 19680 | 19680 | 19680 | 19680 | 0 |
| 53 | 20240220 | 191100 | 84237029100 | 19680 | 19680 | 19680 | 19680 | 0 |
| 54 | 20240220 | 191000 | 84237029100 | 19680 | 19680 | 19680 | 19680 | 0 |
| 55 | 20240220 | 190900 | 84237029100 | 19680 | 19680 | 19680 | 19680 | 0 |
| 56 | 20240220 | 190800 | 84237029100 | 19680 | 19680 | 19680 | 19680 | 0 |
| 57 | 20240220 | 190700 | 84237029100 | 19680 | 19680 | 19680 | 19680 | 0 |
| 58 | 20240220 | 190600 | 84237029100 | 19680 | 19680 | 19680 | 19680 | 0 |
| 59 | 20240220 | 190500 | 84237029100 | 19680 | 19680 | 19680 | 19680 | 0 |
| 60 | 20240220 | 190400 | 84237029100 | 19680 | 19680 | 19680 | 19680 | 0 |
| 61 | 20240220 | 190300 | 84237029100 | 19680 | 19680 | 19680 | 19680 | 0 |
| 62 | 20240220 | 190200 | 84237029100 | 19680 | 19680 | 19680 | 19680 | 56550 |
| 63 | 20240220 | 190100 | 84237029100 | 19680 | 19680 | 19680 | 19680 | 0 |
| 64 | 20240220 | 190000 | 84237029100 | 19680 | 19680 | 19680 | 19680 | 0 |
| 65 | 20240220 | 185900 | 84237029100 | 19680 | 19680 | 19680 | 19680 | 0 |
| 66 | 20240220 | 185800 | 84237029100 | 19680 | 19680 | 19680 | 19680 | 0 |
| 67 | 20240220 | 185700 | 84237029100 | 19680 | 19680 | 19680 | 19680 | 0 |
| 68 | 20240220 | 185600 | 84237029100 | 19680 | 19680 | 19680 | 19680 | 0 |
| 69 | 20240220 | 185500 | 84237029100 | 19680 | 19680 | 19680 | 19680 | 0 |
| 70 | 20240220 | 185400 | 84237029100 | 19680 | 19680 | 19680 | 19680 | 0 |
| 71 | 20240220 | 185300 | 84237029100 | 19680 | 19680 | 19680 | 19680 | 0 |
| 72 | 20240220 | 185200 | 84237029100 | 19680 | 19680 | 19680 | 19680 | 0 |
| 73 | 20240220 | 185100 | 84237029100 | 19680 | 19680 | 19680 | 19680 | 0 |
| 74 | 20240220 | 185000 | 84237029100 | 19680 | 19680 | 19680 | 19680 | 0 |
| 75 | 20240220 | 184900 | 84237029100 | 19680 | 19680 | 19680 | 19680 | 0 |
| 76 | 20240220 | 184800 | 84237029100 | 19680 | 19680 | 19680 | 19680 | 0 |
| 77 | 20240220 | 184700 | 84237029100 | 19680 | 19680 | 19680 | 19680 | 0 |
| 78 | 20240220 | 184600 | 84237029100 | 19680 | 19680 | 19680 | 19680 | 0 |
| 79 | 20240220 | 184500 | 84237029100 | 19680 | 19680 | 19680 | 19680 | 0 |
| 80 | 20240220 | 184400 | 84237029100 | 19680 | 19680 | 19680 | 19680 | 0 |
| 81 | 20240220 | 184300 | 84237029100 | 19680 | 19680 | 19680 | 19680 | 0 |
| 82 | 20240220 | 184200 | 84237029100 | 19680 | 19680 | 19680 | 19680 | 0 |
| 83 | 20240220 | 184100 | 84237029100 | 19680 | 19680 | 19680 | 19680 | 0 |
| 84 | 20240220 | 184000 | 84237029100 | 19680 | 19680 | 19680 | 19680 | 0 |
| 85 | 20240220 | 183900 | 84237029100 | 19680 | 19680 | 19680 | 19680 | 0 |
| 86 | 20240220 | 183800 | 84237029100 | 19680 | 19680 | 19680 | 19680 | 0 |
| 87 | 20240220 | 183700 | 84237029100 | 19680 | 19680 | 19680 | 19680 | 0 |
| 88 | 20240220 | 183600 | 84237029100 | 19680 | 19680 | 19680 | 19680 | 0 |
| 89 | 20240220 | 183500 | 84237029100 | 19680 | 19680 | 19680 | 19680 | 0 |
| 90 | 20240220 | 183400 | 84237029100 | 19680 | 19680 | 19680 | 19680 | 0 |
| 91 | 20240220 | 183300 | 84237029100 | 19680 | 19680 | 19680 | 19680 | 0 |
| 92 | 20240220 | 183200 | 84237029100 | 19680 | 19680 | 19680 | 19680 | 56550 |
| 93 | 20240220 | 183100 | 84237029100 | 19680 | 19680 | 19680 | 19680 | 0 |
| 94 | 20240220 | 183000 | 84237029100 | 19680 | 19680 | 19680 | 19680 | 0 |
| 95 | 20240220 | 182900 | 84237029100 | 19680 | 19680 | 19680 | 19680 | 0 |
| 96 | 20240220 | 182800 | 84237029100 | 19680 | 19680 | 19680 | 19680 | 0 |
| 97 | 20240220 | 182700 | 84237029100 | 19680 | 19680 | 19680 | 19680 | 0 |
| 98 | 20240220 | 182600 | 84237029100 | 19680 | 19680 | 19680 | 19680 | 0 |
| 99 | 20240220 | 182500 | 84237029100 | 19680 | 19680 | 19680 | 19680 | 0 |
| 100 | 20240220 | 182400 | 84237029100 | 19680 | 19680 | 19680 | 19680 | 0 |
| 101 | 20240220 | 182300 | 84237029100 | 19680 | 19680 | 19680 | 19680 | 0 |
| 102 | 20240220 | 182200 | 84237029100 | 19680 | 19680 | 19680 | 19680 | 0 |
| 103 | 20240220 | 182100 | 84237029100 | 19680 | 19680 | 19680 | 19680 | 0 |
| 104 | 20240220 | 182000 | 84237029100 | 19680 | 19680 | 19680 | 19680 | 0 |
| 105 | 20240220 | 181900 | 84237029100 | 19680 | 19680 | 19680 | 19680 | 0 |
| 106 | 20240220 | 181800 | 84237029100 | 19680 | 19680 | 19680 | 19680 | 0 |
| 107 | 20240220 | 181700 | 84237029100 | 19680 | 19680 | 19680 | 19680 | 0 |
| 108 | 20240220 | 181600 | 84237029100 | 19680 | 19680 | 19680 | 19680 | 0 |
| 109 | 20240220 | 181500 | 84237029100 | 19680 | 19680 | 19680 | 19680 | 0 |
| 110 | 20240220 | 181400 | 84237029100 | 19680 | 19680 | 19680 | 19680 | 0 |
| 111 | 20240220 | 181300 | 84237029100 | 19680 | 19680 | 19680 | 19680 | 0 |
| 112 | 20240220 | 181200 | 84237029100 | 19680 | 19680 | 19680 | 19680 | 0 |
| 113 | 20240220 | 181100 | 84237029100 | 19680 | 19680 | 19680 | 19680 | 0 |
| 114 | 20240220 | 181000 | 84237029100 | 19680 | 19680 | 19680 | 19680 | 0 |
| 115 | 20240220 | 180900 | 84237029100 | 19680 | 19680 | 19680 | 19680 | 0 |
| 116 | 20240220 | 180800 | 84237029100 | 19680 | 19680 | 19680 | 19680 | 0 |
| 117 | 20240220 | 180700 | 84237029100 | 19680 | 19680 | 19680 | 19680 | 0 |
| 118 | 20240220 | 180600 | 84237029100 | 19680 | 19680 | 19680 | 19680 | 0 |
| 119 | 20240220 | 180500 | 84237029100 | 19680 | 19680 | 19680 | 19680 | 0 |
| 120 | 20240220 | 180400 | 84237029100 | 19680 | 19680 | 19680 | 19680 | 0 |
| 121 | 20240220 | 180300 | 84237029100 | 19680 | 19680 | 19680 | 19680 | 0 |
| 122 | 20240220 | 180200 | 84237029100 | 19680 | 19680 | 19680 | 19680 | 56550 |
| 123 | 20240220 | 180100 | 84237029100 | 19680 | 19680 | 19680 | 19680 | 0 |
| 124 | 20240220 | 180000 | 84237029100 | 19680 | 19680 | 19680 | 19680 | 0 |
| 125 | 20240220 | 175900 | 84237029100 | 19680 | 19680 | 19680 | 19680 | 0 |
| 126 | 20240220 | 175800 | 84237029100 | 19680 | 19680 | 19680 | 19680 | 0 |
| 127 | 20240220 | 175700 | 84237029100 | 19680 | 19680 | 19680 | 19680 | 0 |
| 128 | 20240220 | 175600 | 84237029100 | 19680 | 19680 | 19680 | 19680 | 0 |
| 129 | 20240220 | 175500 | 84237029100 | 19680 | 19680 | 19680 | 19680 | 0 |
| 130 | 20240220 | 175400 | 84237029100 | 19680 | 19680 | 19680 | 19680 | 0 |
| 131 | 20240220 | 175300 | 84237029100 | 19680 | 19680 | 19680 | 19680 | 0 |
| 132 | 20240220 | 175200 | 84237029100 | 19680 | 19680 | 19680 | 19680 | 0 |
| 133 | 20240220 | 175100 | 84237029100 | 19680 | 19680 | 19680 | 19680 | 0 |
| 134 | 20240220 | 175000 | 84237029100 | 19680 | 19680 | 19680 | 19680 | 0 |
| 135 | 20240220 | 174900 | 84237029100 | 19680 | 19680 | 19680 | 19680 | 0 |
| 136 | 20240220 | 174800 | 84237029100 | 19680 | 19680 | 19680 | 19680 | 0 |
| 137 | 20240220 | 174700 | 84237029100 | 19680 | 19680 | 19680 | 19680 | 0 |
| 138 | 20240220 | 174600 | 84237029100 | 19680 | 19680 | 19680 | 19680 | 0 |
| 139 | 20240220 | 174500 | 84237029100 | 19680 | 19680 | 19680 | 19680 | 0 |
| 140 | 20240220 | 174400 | 84237029100 | 19680 | 19680 | 19680 | 19680 | 0 |
| 141 | 20240220 | 174300 | 84237029100 | 19680 | 19680 | 19680 | 19680 | 0 |
| 142 | 20240220 | 174200 | 84237029100 | 19680 | 19680 | 19680 | 19680 | 0 |
| 143 | 20240220 | 174100 | 84237029100 | 19680 | 19680 | 19680 | 19680 | 0 |
| 144 | 20240220 | 174000 | 84237029100 | 19680 | 19680 | 19680 | 19680 | 0 |
| 145 | 20240220 | 173900 | 84237029100 | 19680 | 19680 | 19680 | 19680 | 0 |
| 146 | 20240220 | 173800 | 84237029100 | 19680 | 19680 | 19680 | 19680 | 0 |
| 147 | 20240220 | 173700 | 84237029100 | 19680 | 19680 | 19680 | 19680 | 0 |
| 148 | 20240220 | 173600 | 84237029100 | 19680 | 19680 | 19680 | 19680 | 0 |
| 149 | 20240220 | 173500 | 84237029100 | 19680 | 19680 | 19680 | 19680 | 0 |
| 150 | 20240220 | 173400 | 84237029100 | 19680 | 19680 | 19680 | 19680 | 0 |
| 151 | 20240220 | 173300 | 84237029100 | 19680 | 19680 | 19680 | 19680 | 0 |
| 152 | 20240220 | 173200 | 84237029100 | 19680 | 19680 | 19680 | 19680 | 56550 |
| 153 | 20240220 | 173100 | 84237029100 | 19680 | 19680 | 19680 | 19680 | 0 |
| 154 | 20240220 | 173000 | 84237029100 | 19680 | 19680 | 19680 | 19680 | 0 |
| 155 | 20240220 | 172900 | 84237029100 | 19680 | 19680 | 19680 | 19680 | 0 |
| 156 | 20240220 | 172800 | 84237029100 | 19680 | 19680 | 19680 | 19680 | 0 |
| 157 | 20240220 | 172700 | 84237029100 | 19680 | 19680 | 19680 | 19680 | 0 |
| 158 | 20240220 | 172600 | 84237029100 | 19680 | 19680 | 19680 | 19680 | 0 |
| 159 | 20240220 | 172500 | 84237029100 | 19680 | 19680 | 19680 | 19680 | 0 |
| 160 | 20240220 | 172400 | 84237029100 | 19680 | 19680 | 19680 | 19680 | 0 |
| 161 | 20240220 | 172300 | 84237029100 | 19680 | 19680 | 19680 | 19680 | 0 |
| 162 | 20240220 | 172200 | 84237029100 | 19680 | 19680 | 19680 | 19680 | 0 |
| 163 | 20240220 | 172100 | 84237029100 | 19680 | 19680 | 19680 | 19680 | 0 |
| 164 | 20240220 | 172000 | 84237029100 | 19680 | 19680 | 19680 | 19680 | 0 |
| 165 | 20240220 | 171900 | 84237029100 | 19680 | 19680 | 19680 | 19680 | 0 |
| 166 | 20240220 | 171800 | 84237029100 | 19680 | 19680 | 19680 | 19680 | 0 |
| 167 | 20240220 | 171700 | 84237029100 | 19680 | 19680 | 19680 | 19680 | 0 |
| 168 | 20240220 | 171600 | 84237029100 | 19680 | 19680 | 19680 | 19680 | 0 |
| 169 | 20240220 | 171500 | 84237029100 | 19680 | 19680 | 19680 | 19680 | 0 |
| 170 | 20240220 | 171400 | 84237029100 | 19680 | 19680 | 19680 | 19680 | 0 |
| 171 | 20240220 | 171300 | 84237029100 | 19680 | 19680 | 19680 | 19680 | 0 |
| 172 | 20240220 | 171200 | 84237029100 | 19680 | 19680 | 19680 | 19680 | 0 |
| 173 | 20240220 | 171100 | 84237029100 | 19680 | 19680 | 19680 | 19680 | 0 |
| 174 | 20240220 | 171000 | 84237029100 | 19680 | 19680 | 19680 | 19680 | 0 |
| 175 | 20240220 | 170900 | 84237029100 | 19680 | 19680 | 19680 | 19680 | 0 |
| 176 | 20240220 | 170800 | 84237029100 | 19680 | 19680 | 19680 | 19680 | 0 |
| 177 | 20240220 | 170700 | 84237029100 | 19680 | 19680 | 19680 | 19680 | 0 |
| 178 | 20240220 | 170600 | 84237029100 | 19680 | 19680 | 19680 | 19680 | 0 |
| 179 | 20240220 | 170500 | 84237029100 | 19680 | 19680 | 19680 | 19680 | 0 |
| 180 | 20240220 | 170400 | 84237029100 | 19680 | 19680 | 19680 | 19680 | 0 |
| 181 | 20240220 | 170300 | 84237029100 | 19680 | 19680 | 19680 | 19680 | 0 |
| 182 | 20240220 | 170200 | 84237029100 | 19680 | 19680 | 19680 | 19680 | 56550 |
| 183 | 20240220 | 170100 | 84237029100 | 19680 | 19680 | 19680 | 19680 | 0 |
| 184 | 20240220 | 170000 | 84237029100 | 19680 | 19680 | 19680 | 19680 | 0 |
| 185 | 20240220 | 165900 | 84237029100 | 19680 | 19680 | 19680 | 19680 | 0 |
| 186 | 20240220 | 165800 | 84237029100 | 19680 | 19680 | 19680 | 19680 | 0 |
| 187 | 20240220 | 165700 | 84237029100 | 19680 | 19680 | 19680 | 19680 | 0 |
| 188 | 20240220 | 165600 | 84237029100 | 19680 | 19680 | 19680 | 19680 | 0 |
| 189 | 20240220 | 165500 | 84237029100 | 19680 | 19680 | 19680 | 19680 | 0 |
| 190 | 20240220 | 165400 | 84237029100 | 19680 | 19680 | 19680 | 19680 | 0 |
| 191 | 20240220 | 165300 | 84237029100 | 19680 | 19680 | 19680 | 19680 | 0 |
| 192 | 20240220 | 165200 | 84237029100 | 19680 | 19680 | 19680 | 19680 | 0 |
| 193 | 20240220 | 165100 | 84237029100 | 19680 | 19680 | 19680 | 19680 | 0 |
| 194 | 20240220 | 165000 | 84237029100 | 19680 | 19680 | 19680 | 19680 | 0 |
| 195 | 20240220 | 164900 | 84237029100 | 19680 | 19680 | 19680 | 19680 | 0 |
| 196 | 20240220 | 164800 | 84237029100 | 19680 | 19680 | 19680 | 19680 | 0 |
| 197 | 20240220 | 164700 | 84237029100 | 19680 | 19680 | 19680 | 19680 | 0 |
| 198 | 20240220 | 164600 | 84237029100 | 19680 | 19680 | 19680 | 19680 | 0 |
| 199 | 20240220 | 164500 | 84237029100 | 19680 | 19680 | 19680 | 19680 | 0 |
| 200 | 20240220 | 164400 | 84237029100 | 19680 | 19680 | 19680 | 19680 | 0 |
| 201 | 20240220 | 164300 | 84237029100 | 19680 | 19680 | 19680 | 19680 | 0 |
| 202 | 20240220 | 164200 | 84237029100 | 19680 | 19680 | 19680 | 19680 | 0 |
| 203 | 20240220 | 164100 | 84237029100 | 19680 | 19680 | 19680 | 19680 | 0 |
| 204 | 20240220 | 164000 | 84237029100 | 19680 | 19680 | 19680 | 19680 | 0 |
| 205 | 20240220 | 163900 | 84237029100 | 19680 | 19680 | 19680 | 19680 | 0 |
| 206 | 20240220 | 163800 | 84237029100 | 19680 | 19680 | 19680 | 19680 | 0 |
| 207 | 20240220 | 163700 | 84237029100 | 19680 | 19680 | 19680 | 19680 | 0 |
| 208 | 20240220 | 163600 | 84237029100 | 19680 | 19680 | 19680 | 19680 | 0 |
| 209 | 20240220 | 163500 | 84237029100 | 19680 | 19680 | 19680 | 19680 | 0 |
| 210 | 20240220 | 163400 | 84237029100 | 19680 | 19680 | 19680 | 19680 | 0 |
| 211 | 20240220 | 163300 | 84237029100 | 19680 | 19680 | 19680 | 19680 | 0 |
| 212 | 20240220 | 163200 | 84237029100 | 19680 | 19680 | 19680 | 19680 | 56550 |
| 213 | 20240220 | 163100 | 84237029100 | 19680 | 19680 | 19680 | 19680 | 0 |
| 214 | 20240220 | 163000 | 84237029100 | 19680 | 19680 | 19680 | 19680 | 0 |
| 215 | 20240220 | 162900 | 84237029100 | 19680 | 19680 | 19680 | 19680 | 0 |
| 216 | 20240220 | 162800 | 84237029100 | 19680 | 19680 | 19680 | 19680 | 0 |
| 217 | 20240220 | 162700 | 84237029100 | 19680 | 19680 | 19680 | 19680 | 0 |
| 218 | 20240220 | 162600 | 84237029100 | 19680 | 19680 | 19680 | 19680 | 0 |
| 219 | 20240220 | 162500 | 84237029100 | 19680 | 19680 | 19680 | 19680 | 0 |
| 220 | 20240220 | 162400 | 84237029100 | 19680 | 19680 | 19680 | 19680 | 0 |
| 221 | 20240220 | 162300 | 84237029100 | 19680 | 19680 | 19680 | 19680 | 0 |
| 222 | 20240220 | 162200 | 84237029100 | 19680 | 19680 | 19680 | 19680 | 0 |
| 223 | 20240220 | 162100 | 84237029100 | 19680 | 19680 | 19680 | 19680 | 0 |
| 224 | 20240220 | 162000 | 84237029100 | 19680 | 19680 | 19680 | 19680 | 0 |
| 225 | 20240220 | 161900 | 84237029100 | 19680 | 19680 | 19680 | 19680 | 0 |
| 226 | 20240220 | 161800 | 84237029100 | 19680 | 19680 | 19680 | 19680 | 0 |
| 227 | 20240220 | 161700 | 84237029100 | 19680 | 19680 | 19680 | 19680 | 0 |
| 228 | 20240220 | 161600 | 84237029100 | 19680 | 19680 | 19680 | 19680 | 0 |
| 229 | 20240220 | 161500 | 84237029100 | 19680 | 19680 | 19680 | 19680 | 0 |
| 230 | 20240220 | 161400 | 84237029100 | 19680 | 19680 | 19680 | 19680 | 0 |
| 231 | 20240220 | 161300 | 84237029100 | 19680 | 19680 | 19680 | 19680 | 0 |
| 232 | 20240220 | 161200 | 84237029100 | 19680 | 19680 | 19680 | 19680 | 0 |
| 233 | 20240220 | 161100 | 84237029100 | 19680 | 19680 | 19680 | 19680 | 0 |
| 234 | 20240220 | 161000 | 84237029100 | 19680 | 19680 | 19680 | 19680 | 0 |
| 235 | 20240220 | 160900 | 84237029100 | 19680 | 19680 | 19680 | 19680 | 0 |
| 236 | 20240220 | 160800 | 84237029100 | 19680 | 19680 | 19680 | 19680 | 0 |
| 237 | 20240220 | 160700 | 84237029100 | 19680 | 19680 | 19680 | 19680 | 0 |
| 238 | 20240220 | 160600 | 84237029100 | 19680 | 19680 | 19680 | 19680 | 0 |
| 239 | 20240220 | 160500 | 84237029100 | 19680 | 19680 | 19680 | 19680 | 0 |
| 240 | 20240220 | 160400 | 84237029100 | 19680 | 19680 | 19680 | 19680 | 0 |
| 241 | 20240220 | 160300 | 84237029100 | 19680 | 19680 | 19680 | 19680 | 0 |
| 242 | 20240220 | 160200 | 84237029100 | 19680 | 19680 | 19680 | 19680 | 56550 |
| 243 | 20240220 | 160100 | 84237029100 | 19680 | 19680 | 19680 | 19680 | 0 |
| 244 | 20240220 | 160000 | 84237029100 | 19680 | 19680 | 19680 | 19680 | 0 |
| 245 | 20240220 | 155900 | 84237029100 | 19680 | 19680 | 19680 | 19680 | 0 |
| 246 | 20240220 | 155800 | 84237029100 | 19680 | 19680 | 19680 | 19680 | 0 |
| 247 | 20240220 | 155700 | 84237029100 | 19680 | 19680 | 19680 | 19680 | 0 |
| 248 | 20240220 | 155600 | 84237029100 | 19680 | 19680 | 19680 | 19680 | 0 |
| 249 | 20240220 | 155500 | 84237029100 | 19680 | 19680 | 19680 | 19680 | 0 |
| 250 | 20240220 | 155400 | 84237029100 | 19680 | 19680 | 19680 | 19680 | 0 |
| 251 | 20240220 | 155300 | 84237029100 | 19680 | 19680 | 19680 | 19680 | 0 |
| 252 | 20240220 | 155200 | 84237029100 | 19680 | 19680 | 19680 | 19680 | 0 |
| 253 | 20240220 | 155100 | 84237029100 | 19680 | 19680 | 19680 | 19680 | 0 |
| 254 | 20240220 | 155000 | 84237029100 | 19680 | 19680 | 19680 | 19680 | 0 |
| 255 | 20240220 | 154900 | 84237029100 | 19680 | 19680 | 19680 | 19680 | 0 |
| 256 | 20240220 | 154800 | 84237029100 | 19680 | 19680 | 19680 | 19680 | 0 |
| 257 | 20240220 | 154700 | 84237029100 | 19680 | 19680 | 19680 | 19680 | 0 |
| 258 | 20240220 | 154600 | 84237029100 | 19680 | 19680 | 19680 | 19680 | 0 |
| 259 | 20240220 | 154500 | 84237029100 | 19680 | 19680 | 19680 | 19680 | 0 |
| 260 | 20240220 | 154400 | 84237029100 | 19680 | 19680 | 19680 | 19680 | 0 |
| 261 | 20240220 | 154300 | 84237029100 | 19680 | 19680 | 19680 | 19680 | 0 |
| 262 | 20240220 | 154200 | 84237029100 | 19680 | 19680 | 19680 | 19680 | 0 |
| 263 | 20240220 | 154100 | 84237029100 | 19680 | 19680 | 19680 | 19680 | 0 |
| 264 | 20240220 | 154000 | 84237029100 | 19680 | 19680 | 19680 | 19680 | 0 |
| 265 | 20240220 | 153900 | 84237029100 | 19680 | 19680 | 19680 | 19680 | 0 |
| 266 | 20240220 | 153800 | 84237029100 | 19680 | 19680 | 19680 | 19680 | 0 |
| 267 | 20240220 | 153700 | 84237029100 | 19680 | 19680 | 19680 | 19680 | 0 |
| 268 | 20240220 | 153600 | 84237029100 | 19680 | 19680 | 19680 | 19680 | 0 |
| 269 | 20240220 | 153500 | 84237029100 | 19680 | 19680 | 19680 | 19680 | 0 |
| 270 | 20240220 | 153400 | 84237029100 | 19680 | 19680 | 19680 | 19680 | 0 |
| 271 | 20240220 | 153300 | 84237029100 | 19680 | 19680 | 19680 | 19680 | 0 |
| 272 | 20240220 | 153200 | 84237029100 | 19680 | 19680 | 19680 | 19680 | 56550 |
| 273 | 20240220 | 153100 | 84237029100 | 19680 | 19680 | 19680 | 19680 | 0 |
| 274 | 20240220 | 153000 | 84237029100 | 19680 | 19680 | 19680 | 19680 | 56550 |
| 275 | 20240220 | 152900 | 83124125100 | 19670 | 19670 | 19670 | 19670 | 0 |
| 276 | 20240220 | 152800 | 83124125100 | 19670 | 19670 | 19670 | 19670 | 0 |
| 277 | 20240220 | 152700 | 83124125100 | 19670 | 19670 | 19670 | 19670 | 0 |
| 278 | 20240220 | 152600 | 83124125100 | 19670 | 19670 | 19670 | 19670 | 0 |
| 279 | 20240220 | 152500 | 83124125100 | 19670 | 19670 | 19670 | 19670 | 0 |
| 280 | 20240220 | 152400 | 83124125100 | 19670 | 19670 | 19670 | 19670 | 0 |
| 281 | 20240220 | 152300 | 83124125100 | 19670 | 19670 | 19670 | 19670 | 0 |
| 282 | 20240220 | 152200 | 83124125100 | 19670 | 19670 | 19670 | 19670 | 0 |
| 283 | 20240220 | 152100 | 83124125100 | 19670 | 19670 | 19670 | 19670 | 0 |
| 284 | 20240220 | 152000 | 83124125100 | 19670 | 19670 | 19670 | 19670 | 0 |
| 285 | 20240220 | 151900 | 83124125100 | 19670 | 19700 | 19700 | 19660 | 15066 |
| 286 | 20240220 | 151800 | 82827583570 | 19690 | 19730 | 19730 | 19690 | 12675 |
| 287 | 20240220 | 151700 | 82577862550 | 19720 | 19720 | 19740 | 19710 | 11184 |
| 288 | 20240220 | 151600 | 82357241710 | 19710 | 19730 | 19730 | 19710 | 6352 |
| 289 | 20240220 | 151500 | 82231978820 | 19730 | 19720 | 19730 | 19710 | 4578 |
| 290 | 20240220 | 151400 | 82141696460 | 19720 | 19730 | 19740 | 19720 | 3968 |
| 291 | 20240220 | 151300 | 82063426810 | 19720 | 19750 | 19750 | 19720 | 5389 |
| 292 | 20240220 | 151200 | 81957105690 | 19740 | 19750 | 19760 | 19730 | 5579 |
| 293 | 20240220 | 151100 | 81846936860 | 19740 | 19720 | 19750 | 19710 | 5836 |
| 294 | 20240220 | 151000 | 81731759200 | 19720 | 19740 | 19740 | 19710 | 5010 |
| 295 | 20240220 | 150900 | 81632968390 | 19740 | 19760 | 19760 | 19730 | 2774 |
| 296 | 20240220 | 150800 | 81578186780 | 19750 | 19680 | 19760 | 19680 | 6755 |
| 297 | 20240220 | 150700 | 81445046200 | 19680 | 19690 | 19690 | 19670 | 7932 |
| 298 | 20240220 | 150600 | 81288935190 | 19680 | 19700 | 19700 | 19670 | 5755 |
| 299 | 20240220 | 150500 | 81175665110 | 19700 | 19680 | 19730 | 19660 | 11786 |
| 300 | 20240220 | 150400 | 80943622730 | 19690 | 19750 | 19750 | 19680 | 10674 |
| 301 | 20240220 | 150300 | 80733123960 | 19730 | 19770 | 19780 | 19730 | 9160 |
| 302 | 20240220 | 150200 | 80552080590 | 19770 | 19780 | 19780 | 19770 | 4159 |
| 303 | 20240220 | 150100 | 80469828590 | 19780 | 19770 | 19830 | 19760 | 23744 |
| 304 | 20240220 | 150000 | 79999875790 | 19770 | 19770 | 19770 | 19750 | 11654 |
| 305 | 20240220 | 145900 | 79769622630 | 19760 | 19770 | 19780 | 19760 | 4492 |
| 306 | 20240220 | 145800 | 79680815030 | 19770 | 19780 | 19790 | 19770 | 3441 |
| 307 | 20240220 | 145700 | 79612755400 | 19770 | 19790 | 19800 | 19770 | 8097 |
| 308 | 20240220 | 145600 | 79452575220 | 19790 | 19790 | 19800 | 19780 | 3660 |
| 309 | 20240220 | 145500 | 79380142510 | 19780 | 19800 | 19800 | 19780 | 6499 |
| 310 | 20240220 | 145400 | 79251515150 | 19790 | 19790 | 19810 | 19780 | 7072 |
| 311 | 20240220 | 145300 | 79111515540 | 19780 | 19790 | 19810 | 19780 | 7954 |
| 312 | 20240220 | 145200 | 78954068440 | 19800 | 19780 | 19800 | 19780 | 6213 |
| 313 | 20240220 | 145100 | 78831091420 | 19790 | 19820 | 19830 | 19780 | 10833 |
| 314 | 20240220 | 145000 | 78616479590 | 19820 | 19800 | 19820 | 19800 | 6131 |
| 315 | 20240220 | 144900 | 78495022420 | 19800 | 19860 | 19860 | 19780 | 7194 |
| 316 | 20240220 | 144800 | 78352407380 | 19850 | 19830 | 19870 | 19830 | 16585 |
| 317 | 20240220 | 144700 | 78023151490 | 19820 | 19780 | 19830 | 19770 | 13544 |
| 318 | 20240220 | 144600 | 77754997580 | 19780 | 19780 | 19780 | 19760 | 4920 |
| 319 | 20240220 | 144500 | 77657701770 | 19780 | 19760 | 19780 | 19750 | 6000 |
| 320 | 20240220 | 144400 | 77539080480 | 19760 | 19770 | 19780 | 19730 | 9579 |
| 321 | 20240220 | 144300 | 77349858780 | 19780 | 19790 | 19790 | 19770 | 2999 |
| 322 | 20240220 | 144200 | 77290515620 | 19790 | 19790 | 19790 | 19770 | 3587 |
| 323 | 20240220 | 144100 | 77219545640 | 19780 | 19800 | 19810 | 19780 | 10587 |
| 324 | 20240220 | 144000 | 77010014710 | 19800 | 19780 | 19820 | 19780 | 19818 |
| 325 | 20240220 | 143900 | 76617503220 | 19780 | 19790 | 19800 | 19770 | 6211 |
| 326 | 20240220 | 143800 | 76494640950 | 19790 | 19750 | 19790 | 19740 | 12136 |
| 327 | 20240220 | 143700 | 76254674350 | 19750 | 19750 | 19760 | 19740 | 3164 |
| 328 | 20240220 | 143600 | 76192188650 | 19740 | 19750 | 19750 | 19730 | 2064 |
| 329 | 20240220 | 143500 | 76151442330 | 19740 | 19730 | 19740 | 19720 | 3352 |
| 330 | 20240220 | 143400 | 76085313910 | 19730 | 19740 | 19750 | 19720 | 2644 |
| 331 | 20240220 | 143300 | 76033134970 | 19740 | 19720 | 19750 | 19710 | 4303 |
| 332 | 20240220 | 143200 | 75948255720 | 19720 | 19730 | 19750 | 19720 | 2705 |
| 333 | 20240220 | 143100 | 75894885810 | 19730 | 19780 | 19790 | 19730 | 5395 |
| 334 | 20240220 | 143000 | 75788186980 | 19780 | 19700 | 19800 | 19690 | 12474 |
| 335 | 20240220 | 142900 | 75541830050 | 19700 | 19690 | 19720 | 19680 | 5688 |
| 336 | 20240220 | 142800 | 75429746010 | 19690 | 19700 | 19710 | 19670 | 4686 |
| 337 | 20240220 | 142700 | 75337505590 | 19710 | 19720 | 19720 | 19690 | 3354 |
| 338 | 20240220 | 142600 | 75271406230 | 19710 | 19720 | 19730 | 19710 | 3290 |
| 339 | 20240220 | 142500 | 75206518720 | 19730 | 19730 | 19740 | 19720 | 3928 |
| 340 | 20240220 | 142400 | 75129025830 | 19730 | 19720 | 19740 | 19720 | 4786 |
| 341 | 20240220 | 142300 | 75034608920 | 19720 | 19710 | 19740 | 19710 | 4470 |
| 342 | 20240220 | 142200 | 74946442030 | 19720 | 19660 | 19720 | 19660 | 4125 |
| 343 | 20240220 | 142100 | 74865206380 | 19660 | 19660 | 19690 | 19650 | 2219 |
| 344 | 20240220 | 142000 | 74821566090 | 19670 | 19700 | 19710 | 19660 | 3962 |
| 345 | 20240220 | 141900 | 74743562700 | 19710 | 19660 | 19720 | 19660 | 3559 |
| 346 | 20240220 | 141800 | 74673429310 | 19660 | 19630 | 19670 | 19620 | 3918 |
| 347 | 20240220 | 141700 | 74596467020 | 19640 | 19640 | 19640 | 19620 | 3408 |
| 348 | 20240220 | 141600 | 74529559980 | 19640 | 19630 | 19660 | 19610 | 4980 |
| 349 | 20240220 | 141500 | 74431796740 | 19650 | 19630 | 19650 | 19610 | 5702 |
| 350 | 20240220 | 141400 | 74319886360 | 19620 | 19650 | 19670 | 19620 | 5613 |
| 351 | 20240220 | 141300 | 74209617390 | 19650 | 19690 | 19690 | 19610 | 15986 |
| 352 | 20240220 | 141200 | 73895562030 | 19690 | 19680 | 19690 | 19670 | 5063 |
| 353 | 20240220 | 141100 | 73795917640 | 19690 | 19710 | 19710 | 19680 | 5134 |
| 354 | 20240220 | 141000 | 73694808890 | 19720 | 19710 | 19720 | 19690 | 5257 |
| 355 | 20240220 | 140900 | 73591214580 | 19710 | 19740 | 19750 | 19690 | 3668 |
| 356 | 20240220 | 140800 | 73518915020 | 19750 | 19690 | 19750 | 19660 | 11734 |
| 357 | 20240220 | 140700 | 73287837890 | 19680 | 19720 | 19740 | 19680 | 7499 |
| 358 | 20240220 | 140600 | 73140052200 | 19720 | 19760 | 19770 | 19720 | 2753 |
| 359 | 20240220 | 140500 | 73085692390 | 19760 | 19790 | 19800 | 19750 | 5308 |
| 360 | 20240220 | 140400 | 72980705590 | 19790 | 19760 | 19800 | 19760 | 2649 |
| 361 | 20240220 | 140300 | 72928306850 | 19760 | 19770 | 19810 | 19760 | 8266 |
| 362 | 20240220 | 140200 | 72764808270 | 19780 | 19800 | 19800 | 19770 | 4040 |
| 363 | 20240220 | 140100 | 72684875490 | 19800 | 19810 | 19830 | 19790 | 8183 |
| 364 | 20240220 | 140000 | 72522726920 | 19820 | 19760 | 19820 | 19750 | 6203 |
| 365 | 20240220 | 135900 | 72399952210 | 19740 | 19760 | 19780 | 19740 | 5514 |
| 366 | 20240220 | 135800 | 72291000000 | 19750 | 19770 | 19780 | 19750 | 6566 |
| 367 | 20240220 | 135700 | 72161183910 | 19770 | 19740 | 19780 | 19740 | 6729 |
| 368 | 20240220 | 135600 | 72028248900 | 19740 | 19730 | 19740 | 19710 | 3132 |
| 369 | 20240220 | 135500 | 71966463750 | 19730 | 19700 | 19760 | 19700 | 4993 |
| 370 | 20240220 | 135400 | 71867949210 | 19710 | 19690 | 19710 | 19670 | 4169 |
| 371 | 20240220 | 135300 | 71785842280 | 19690 | 19660 | 19700 | 19640 | 9822 |
| 372 | 20240220 | 135200 | 71592662550 | 19650 | 19640 | 19670 | 19640 | 3726 |
| 373 | 20240220 | 135100 | 71519440460 | 19650 | 19670 | 19670 | 19630 | 16685 |
| 374 | 20240220 | 135000 | 71191611890 | 19670 | 19680 | 19690 | 19670 | 4490 |
| 375 | 20240220 | 134900 | 71103272660 | 19680 | 19680 | 19690 | 19670 | 2893 |
| 376 | 20240220 | 134800 | 71046349380 | 19670 | 19680 | 19700 | 19670 | 3664 |
| 377 | 20240220 | 134700 | 70974231710 | 19680 | 19710 | 19710 | 19680 | 3490 |
| 378 | 20240220 | 134600 | 70905515020 | 19710 | 19700 | 19710 | 19680 | 7819 |
| 379 | 20240220 | 134500 | 70751551800 | 19690 | 19740 | 19740 | 19690 | 5639 |
| 380 | 20240220 | 134400 | 70640428270 | 19740 | 19680 | 19760 | 19680 | 7407 |
| 381 | 20240220 | 134300 | 70494301040 | 19700 | 19740 | 19740 | 19670 | 13738 |
| 382 | 20240220 | 134200 | 70223643410 | 19740 | 19750 | 19750 | 19730 | 5698 |
| 383 | 20240220 | 134100 | 70111151700 | 19750 | 19760 | 19760 | 19730 | 4759 |
| 384 | 20240220 | 134000 | 70017178210 | 19750 | 19730 | 19760 | 19730 | 5603 |
| 385 | 20240220 | 133900 | 69906546670 | 19720 | 19730 | 19750 | 19720 | 7311 |
| 386 | 20240220 | 133800 | 69762286320 | 19730 | 19750 | 19760 | 19730 | 6698 |
| 387 | 20240220 | 133700 | 69630078940 | 19750 | 19750 | 19770 | 19750 | 2856 |
| 388 | 20240220 | 133600 | 69573652290 | 19760 | 19760 | 19770 | 19750 | 7406 |
| 389 | 20240220 | 133500 | 69427353730 | 19780 | 19790 | 19790 | 19760 | 1851 |
| 390 | 20240220 | 133400 | 69390749160 | 19770 | 19780 | 19790 | 19770 | 4679 |
| 391 | 20240220 | 133300 | 69298217620 | 19780 | 19780 | 19800 | 19770 | 5055 |
| 392 | 20240220 | 133200 | 69198219750 | 19770 | 19780 | 19780 | 19760 | 3784 |
| 393 | 20240220 | 133100 | 69123400330 | 19780 | 19730 | 19860 | 19720 | 15782 |
| 394 | 20240220 | 133000 | 68811016110 | 19730 | 19740 | 19780 | 19730 | 9346 |
| 395 | 20240220 | 132900 | 68626405760 | 19740 | 19800 | 19800 | 19740 | 10139 |
| 396 | 20240220 | 132800 | 68426003270 | 19800 | 19800 | 19810 | 19760 | 7795 |
| 397 | 20240220 | 132700 | 68271880610 | 19800 | 19800 | 19810 | 19770 | 10785 |
| 398 | 20240220 | 132600 | 68058456310 | 19800 | 19860 | 19860 | 19770 | 26186 |
| 399 | 20240220 | 132500 | 67539705370 | 19860 | 19890 | 19890 | 19860 | 9392 |
| 400 | 20240220 | 132400 | 67353050090 | 19890 | 19850 | 19890 | 19840 | 8787 |
| 401 | 20240220 | 132300 | 67178558040 | 19840 | 19870 | 19870 | 19830 | 7254 |
| 402 | 20240220 | 132200 | 67034622090 | 19870 | 19890 | 19890 | 19850 | 11337 |
| 403 | 20240220 | 132100 | 66809334450 | 19890 | 19920 | 19930 | 19880 | 15394 |
| 404 | 20240220 | 132000 | 66502896860 | 19930 | 19830 | 19930 | 19820 | 25961 |
| 405 | 20240220 | 131900 | 65986674350 | 19830 | 19910 | 19920 | 19810 | 26865 |
| 406 | 20240220 | 131800 | 65453185920 | 19910 | 19850 | 19910 | 19840 | 12098 |
| 407 | 20240220 | 131700 | 65212717670 | 19850 | 19940 | 19940 | 19840 | 31900 |
| 408 | 20240220 | 131600 | 64578277410 | 19930 | 19900 | 19940 | 19880 | 24865 |
| 409 | 20240220 | 131500 | 64083201080 | 19890 | 19950 | 19950 | 19840 | 51897 |
| 410 | 20240220 | 131400 | 63050170680 | 19950 | 19950 | 19950 | 19870 | 51918 |
| 411 | 20240220 | 131300 | 62015957820 | 19950 | 19870 | 19960 | 19860 | 76964 |
| 412 | 20240220 | 131200 | 60483173670 | 19870 | 19810 | 19870 | 19800 | 39694 |
| 413 | 20240220 | 131100 | 59695527800 | 19810 | 19790 | 19820 | 19760 | 24181 |
| 414 | 20240220 | 131000 | 59216824880 | 19790 | 19720 | 19820 | 19720 | 54112 |
| 415 | 20240220 | 130900 | 58146695850 | 19730 | 19690 | 19740 | 19680 | 14133 |
| 416 | 20240220 | 130800 | 57868080220 | 19690 | 19680 | 19710 | 19670 | 10698 |
| 417 | 20240220 | 130700 | 57657479880 | 19680 | 19670 | 19680 | 19670 | 1921 |
| 418 | 20240220 | 130600 | 57619682210 | 19680 | 19710 | 19710 | 19670 | 10859 |
| 419 | 20240220 | 130500 | 57405922750 | 19710 | 19640 | 19720 | 19640 | 18078 |
| 420 | 20240220 | 130400 | 57050001380 | 19630 | 19610 | 19640 | 19590 | 5606 |
| 421 | 20240220 | 130300 | 56940026000 | 19610 | 19620 | 19640 | 19610 | 4472 |
| 422 | 20240220 | 130200 | 56852265600 | 19620 | 19590 | 19650 | 19590 | 8470 |
| 423 | 20240220 | 130100 | 56686211090 | 19590 | 19660 | 19660 | 19580 | 10843 |
| 424 | 20240220 | 130000 | 56473427080 | 19660 | 19660 | 19670 | 19650 | 4840 |
| 425 | 20240220 | 125900 | 56378264380 | 19660 | 19660 | 19670 | 19650 | 8828 |
| 426 | 20240220 | 125800 | 56204756200 | 19660 | 19610 | 19660 | 19610 | 11866 |
| 427 | 20240220 | 125700 | 55971736740 | 19610 | 19600 | 19620 | 19600 | 5122 |
| 428 | 20240220 | 125600 | 55871292620 | 19590 | 19560 | 19590 | 19560 | 2913 |
| 429 | 20240220 | 125500 | 55814262990 | 19570 | 19570 | 19570 | 19550 | 2208 |
| 430 | 20240220 | 125400 | 55771066990 | 19570 | 19570 | 19570 | 19560 | 432 |
| 431 | 20240220 | 125300 | 55762613880 | 19570 | 19530 | 19570 | 19520 | 2709 |
| 432 | 20240220 | 125200 | 55709666840 | 19530 | 19520 | 19550 | 19520 | 1144 |
| 433 | 20240220 | 125100 | 55687323070 | 19550 | 19540 | 19560 | 19520 | 2689 |
| 434 | 20240220 | 125000 | 55634772790 | 19530 | 19480 | 19540 | 19480 | 3107 |
| 435 | 20240220 | 124900 | 55574174070 | 19490 | 19470 | 19500 | 19450 | 11113 |
| 436 | 20240220 | 124800 | 55357851260 | 19470 | 19510 | 19520 | 19470 | 7237 |
| 437 | 20240220 | 124700 | 55216767630 | 19510 | 19520 | 19530 | 19500 | 4966 |
| 438 | 20240220 | 124600 | 55119911060 | 19510 | 19540 | 19550 | 19510 | 5390 |
| 439 | 20240220 | 124500 | 55014666400 | 19540 | 19550 | 19560 | 19530 | 1320 |
| 440 | 20240220 | 124400 | 54988875260 | 19560 | 19560 | 19570 | 19530 | 3138 |
| 441 | 20240220 | 124300 | 54927532190 | 19560 | 19560 | 19570 | 19550 | 1745 |
| 442 | 20240220 | 124200 | 54893397560 | 19570 | 19560 | 19570 | 19550 | 2148 |
| 443 | 20240220 | 124100 | 54851373820 | 19560 | 19550 | 19560 | 19520 | 2095 |
| 444 | 20240220 | 124000 | 54810437220 | 19550 | 19540 | 19550 | 19520 | 1695 |
| 445 | 20240220 | 123900 | 54777317600 | 19540 | 19500 | 19550 | 19500 | 2570 |
| 446 | 20240220 | 123800 | 54727156630 | 19510 | 19510 | 19520 | 19500 | 3061 |
| 447 | 20240220 | 123700 | 54667433710 | 19520 | 19510 | 19600 | 19500 | 7984 |
| 448 | 20240220 | 123600 | 54511306820 | 19520 | 19510 | 19530 | 19500 | 6502 |
| 449 | 20240220 | 123500 | 54384459880 | 19510 | 19520 | 19530 | 19510 | 3915 |
| 450 | 20240220 | 123400 | 54308042520 | 19530 | 19530 | 19530 | 19510 | 2528 |
| 451 | 20240220 | 123300 | 54258685360 | 19520 | 19550 | 19550 | 19510 | 1990 |
| 452 | 20240220 | 123200 | 54219829070 | 19550 | 19540 | 19550 | 19500 | 2902 |
| 453 | 20240220 | 123100 | 54163164040 | 19530 | 19510 | 19560 | 19480 | 16875 |
| 454 | 20240220 | 123000 | 53834170050 | 19510 | 19530 | 19540 | 19510 | 4946 |
| 455 | 20240220 | 122900 | 53737621340 | 19540 | 19560 | 19570 | 19530 | 4865 |
| 456 | 20240220 | 122800 | 53642534590 | 19570 | 19540 | 19580 | 19530 | 2990 |
| 457 | 20240220 | 122700 | 53584089260 | 19540 | 19510 | 19550 | 19510 | 6936 |
| 458 | 20240220 | 122600 | 53448698290 | 19510 | 19560 | 19560 | 19510 | 17794 |
| 459 | 20240220 | 122500 | 53101225100 | 19560 | 19610 | 19650 | 19540 | 15933 |
| 460 | 20240220 | 122400 | 52789274030 | 19610 | 19590 | 19620 | 19590 | 3735 |
| 461 | 20240220 | 122300 | 52716074450 | 19590 | 19590 | 19600 | 19590 | 2658 |
| 462 | 20240220 | 122200 | 52663994650 | 19600 | 19600 | 19610 | 19590 | 3755 |
| 463 | 20240220 | 122100 | 52590418210 | 19610 | 19650 | 19660 | 19600 | 5575 |
| 464 | 20240220 | 122000 | 52480948740 | 19650 | 19660 | 19680 | 19650 | 4114 |
| 465 | 20240220 | 121900 | 52400061380 | 19680 | 19660 | 19690 | 19660 | 4360 |
| 466 | 20240220 | 121800 | 52314278050 | 19660 | 19600 | 19680 | 19580 | 12372 |
| 467 | 20240220 | 121700 | 52071602610 | 19600 | 19630 | 19630 | 19590 | 5949 |
| 468 | 20240220 | 121600 | 51954935100 | 19630 | 19630 | 19670 | 19610 | 2547 |
| 469 | 20240220 | 121500 | 51904910300 | 19610 | 19640 | 19640 | 19610 | 7681 |
| 470 | 20240220 | 121400 | 51754251020 | 19630 | 19640 | 19660 | 19610 | 6629 |
| 471 | 20240220 | 121300 | 51624111370 | 19640 | 19690 | 19690 | 19640 | 4232 |
| 472 | 20240220 | 121200 | 51540912320 | 19680 | 19720 | 19720 | 19680 | 7145 |
| 473 | 20240220 | 121100 | 51400122720 | 19710 | 19720 | 19740 | 19700 | 5477 |
| 474 | 20240220 | 121000 | 51292107820 | 19720 | 19690 | 19720 | 19680 | 6530 |
| 475 | 20240220 | 120900 | 51163476740 | 19700 | 19700 | 19700 | 19680 | 5278 |
| 476 | 20240220 | 120800 | 51059552610 | 19700 | 19700 | 19720 | 19690 | 4162 |
| 477 | 20240220 | 120700 | 50977558030 | 19700 | 19680 | 19710 | 19680 | 4171 |
| 478 | 20240220 | 120600 | 50895404600 | 19680 | 19660 | 19710 | 19650 | 7172 |
| 479 | 20240220 | 120500 | 50754186630 | 19660 | 19630 | 19670 | 19620 | 5508 |
| 480 | 20240220 | 120400 | 50646015230 | 19640 | 19640 | 19640 | 19620 | 5334 |
| 481 | 20240220 | 120300 | 50541290120 | 19640 | 19590 | 19650 | 19580 | 7630 |
| 482 | 20240220 | 120200 | 50391650410 | 19590 | 19610 | 19620 | 19550 | 25247 |
| 483 | 20240220 | 120100 | 49897160620 | 19610 | 19630 | 19640 | 19600 | 14952 |
| 484 | 20240220 | 120000 | 49603949720 | 19640 | 19690 | 19700 | 19630 | 10491 |
| 485 | 20240220 | 115900 | 49397824420 | 19700 | 19750 | 19760 | 19670 | 12033 |
| 486 | 20240220 | 115800 | 49160696220 | 19750 | 19780 | 19800 | 19710 | 14810 |
| 487 | 20240220 | 115700 | 48868070260 | 19780 | 19720 | 19790 | 19700 | 15910 |
| 488 | 20240220 | 115600 | 48553870420 | 19710 | 19790 | 19790 | 19710 | 19200 |
| 489 | 20240220 | 115500 | 48174726200 | 19780 | 19640 | 19800 | 19620 | 24568 |
| 490 | 20240220 | 115400 | 47690212230 | 19650 | 19680 | 19700 | 19650 | 12994 |
| 491 | 20240220 | 115300 | 47434596840 | 19690 | 19730 | 19740 | 19560 | 58932 |
| 492 | 20240220 | 115200 | 46277496820 | 19720 | 19710 | 19750 | 19710 | 14969 |
| 493 | 20240220 | 115100 | 45982151660 | 19700 | 19790 | 19790 | 19640 | 50109 |
| 494 | 20240220 | 115000 | 44995162260 | 19800 | 19820 | 19830 | 19710 | 51756 |
| 495 | 20240220 | 114900 | 43971482510 | 19820 | 19930 | 19930 | 19800 | 83475 |
| 496 | 20240220 | 114800 | 42312908910 | 19930 | 19860 | 19930 | 19810 | 87628 |
| 497 | 20240220 | 114700 | 40572045430 | 19860 | 19800 | 19900 | 19750 | 86142 |
| 498 | 20240220 | 114600 | 38863784440 | 19800 | 19800 | 19810 | 19740 | 70542 |
| 499 | 20240220 | 114500 | 37467895680 | 19790 | 19650 | 19800 | 19640 | 78287 |
| 500 | 20240220 | 114400 | 35923877200 | 19640 | 19640 | 19660 | 19640 | 12652 |
| 501 | 20240220 | 114300 | 35675271480 | 19640 | 19610 | 19650 | 19610 | 10090 |
| 502 | 20240220 | 114200 | 35477233550 | 19620 | 19600 | 19620 | 19600 | 5401 |
| 503 | 20240220 | 114100 | 35371335160 | 19600 | 19580 | 19610 | 19580 | 7844 |
| 504 | 20240220 | 114000 | 35217613520 | 19590 | 19500 | 19590 | 19500 | 5287 |
| 505 | 20240220 | 113900 | 35114240430 | 19500 | 19500 | 19530 | 19440 | 22120 |
| 506 | 20240220 | 113800 | 34683497660 | 19490 | 19510 | 19520 | 19490 | 7271 |
| 507 | 20240220 | 113700 | 34541711140 | 19520 | 19520 | 19520 | 19500 | 3951 |
| 508 | 20240220 | 113600 | 34464628560 | 19520 | 19510 | 19530 | 19510 | 2874 |
| 509 | 20240220 | 113500 | 34408538170 | 19510 | 19520 | 19520 | 19500 | 4222 |
| 510 | 20240220 | 113400 | 34326164990 | 19510 | 19520 | 19530 | 19510 | 4572 |
| 511 | 20240220 | 113300 | 34236953330 | 19520 | 19520 | 19530 | 19510 | 2529 |
| 512 | 20240220 | 113200 | 34187588010 | 19530 | 19500 | 19530 | 19500 | 11033 |
| 513 | 20240220 | 113100 | 33972393750 | 19500 | 19500 | 19560 | 19500 | 18819 |
| 514 | 20240220 | 113000 | 33605212670 | 19510 | 19570 | 19590 | 19500 | 29569 |
| 515 | 20240220 | 112900 | 33027475600 | 19570 | 19660 | 19660 | 19560 | 16063 |
| 516 | 20240220 | 112800 | 32712700240 | 19660 | 19600 | 19670 | 19570 | 18696 |
| 517 | 20240220 | 112700 | 32345937680 | 19580 | 19640 | 19650 | 19580 | 23658 |
| 518 | 20240220 | 112600 | 31881717640 | 19650 | 19640 | 19720 | 19620 | 64851 |
| 519 | 20240220 | 112500 | 30605869320 | 19640 | 19570 | 19680 | 19560 | 41657 |
| 520 | 20240220 | 112400 | 29788662870 | 19580 | 19560 | 19580 | 19550 | 8380 |
| 521 | 20240220 | 112300 | 29624704020 | 19550 | 19530 | 19560 | 19520 | 4588 |
| 522 | 20240220 | 112200 | 29535060690 | 19520 | 19570 | 19570 | 19500 | 10143 |
| 523 | 20240220 | 112100 | 29337017370 | 19570 | 19560 | 19570 | 19550 | 7762 |
| 524 | 20240220 | 112000 | 29185173170 | 19560 | 19520 | 19590 | 19510 | 18816 |
| 525 | 20240220 | 111900 | 28817125900 | 19540 | 19500 | 19540 | 19500 | 6011 |
| 526 | 20240220 | 111800 | 28699790530 | 19500 | 19510 | 19520 | 19470 | 7426 |
| 527 | 20240220 | 111700 | 28555018790 | 19510 | 19470 | 19530 | 19470 | 9684 |
| 528 | 20240220 | 111600 | 28366064470 | 19470 | 19530 | 19550 | 19460 | 16953 |
| 529 | 20240220 | 111500 | 28035369220 | 19530 | 19530 | 19530 | 19490 | 12959 |
| 530 | 20240220 | 111400 | 27782450980 | 19530 | 19450 | 19530 | 19440 | 36560 |
| 531 | 20240220 | 111300 | 27070195610 | 19450 | 19430 | 19460 | 19420 | 11664 |
| 532 | 20240220 | 111200 | 26843454580 | 19430 | 19420 | 19430 | 19410 | 3140 |
| 533 | 20240220 | 111100 | 26782469440 | 19410 | 19400 | 19420 | 19380 | 4722 |
| 534 | 20240220 | 111000 | 26690835520 | 19400 | 19360 | 19440 | 19350 | 14183 |
| 535 | 20240220 | 110900 | 26415534330 | 19380 | 19340 | 19380 | 19310 | 7105 |
| 536 | 20240220 | 110800 | 26278130480 | 19340 | 19360 | 19360 | 19330 | 3453 |
| 537 | 20240220 | 110700 | 26211343410 | 19360 | 19350 | 19370 | 19350 | 1250 |
| 538 | 20240220 | 110600 | 26187145600 | 19350 | 19380 | 19390 | 19340 | 6088 |
| 539 | 20240220 | 110500 | 26069266440 | 19380 | 19400 | 19400 | 19370 | 1964 |
| 540 | 20240220 | 110400 | 26031204460 | 19400 | 19380 | 19420 | 19360 | 2855 |
| 541 | 20240220 | 110300 | 25975862940 | 19370 | 19420 | 19430 | 19360 | 5267 |
| 542 | 20240220 | 110200 | 25873719640 | 19420 | 19380 | 19430 | 19370 | 7374 |
| 543 | 20240220 | 110100 | 25730613830 | 19390 | 19370 | 19390 | 19350 | 3581 |
| 544 | 20240220 | 110000 | 25661251900 | 19370 | 19370 | 19380 | 19360 | 1674 |
| 545 | 20240220 | 105900 | 25628830680 | 19370 | 19370 | 19390 | 19370 | 2514 |
| 546 | 20240220 | 105800 | 25580116040 | 19360 | 19340 | 19360 | 19330 | 2875 |
| 547 | 20240220 | 105700 | 25524493720 | 19330 | 19360 | 19370 | 19330 | 5549 |
| 548 | 20240220 | 105600 | 25417133640 | 19370 | 19380 | 19400 | 19360 | 7888 |
| 549 | 20240220 | 105500 | 25264324790 | 19380 | 19390 | 19400 | 19350 | 3288 |
| 550 | 20240220 | 105400 | 25200617280 | 19380 | 19370 | 19400 | 19370 | 5296 |
| 551 | 20240220 | 105300 | 25097938790 | 19350 | 19320 | 19360 | 19310 | 4680 |
| 552 | 20240220 | 105200 | 25007441350 | 19310 | 19280 | 19310 | 19280 | 3719 |
| 553 | 20240220 | 105100 | 24935690310 | 19280 | 19280 | 19290 | 19270 | 2847 |
| 554 | 20240220 | 105000 | 24880809460 | 19280 | 19290 | 19310 | 19280 | 2772 |
| 555 | 20240220 | 104900 | 24827340220 | 19290 | 19290 | 19310 | 19270 | 2753 |
| 556 | 20240220 | 104800 | 24774254470 | 19290 | 19330 | 19340 | 19290 | 5408 |
| 557 | 20240220 | 104700 | 24669831750 | 19320 | 19350 | 19420 | 19320 | 4143 |
| 558 | 20240220 | 104600 | 24589634100 | 19350 | 19330 | 19350 | 19320 | 1715 |
| 559 | 20240220 | 104500 | 24556480690 | 19330 | 19370 | 19380 | 19320 | 4308 |
| 560 | 20240220 | 104400 | 24473147750 | 19380 | 19420 | 19420 | 19370 | 4901 |
| 561 | 20240220 | 104300 | 24378076960 | 19420 | 19450 | 19460 | 19410 | 6959 |
| 562 | 20240220 | 104200 | 24242798640 | 19450 | 19430 | 19450 | 19420 | 14989 |
| 563 | 20240220 | 104100 | 23951362240 | 19430 | 19420 | 19440 | 19400 | 13055 |
| 564 | 20240220 | 104000 | 23697886760 | 19410 | 19360 | 19420 | 19360 | 16920 |
| 565 | 20240220 | 103900 | 23369717340 | 19340 | 19390 | 19400 | 19340 | 10810 |
| 566 | 20240220 | 103800 | 23160287110 | 19400 | 19350 | 19400 | 19340 | 12178 |
| 567 | 20240220 | 103700 | 22924418410 | 19350 | 19330 | 19350 | 19320 | 4456 |
| 568 | 20240220 | 103600 | 22838233920 | 19330 | 19320 | 19360 | 19310 | 8439 |
| 569 | 20240220 | 103500 | 22675112020 | 19330 | 19310 | 19330 | 19300 | 5511 |
| 570 | 20240220 | 103400 | 22568641160 | 19310 | 19260 | 19310 | 19240 | 7541 |
| 571 | 20240220 | 103300 | 22423283390 | 19250 | 19260 | 19270 | 19250 | 1206 |
| 572 | 20240220 | 103200 | 22400060750 | 19260 | 19270 | 19280 | 19260 | 2968 |
| 573 | 20240220 | 103100 | 22342882990 | 19280 | 19280 | 19290 | 19270 | 4626 |
| 574 | 20240220 | 103000 | 22253713120 | 19280 | 19300 | 19300 | 19280 | 2125 |
| 575 | 20240220 | 102900 | 22212709370 | 19280 | 19320 | 19330 | 19280 | 1479 |
| 576 | 20240220 | 102800 | 22184159510 | 19320 | 19290 | 19340 | 19280 | 4145 |
| 577 | 20240220 | 102700 | 22104122660 | 19290 | 19280 | 19290 | 19270 | 1597 |
| 578 | 20240220 | 102600 | 22073322890 | 19270 | 19290 | 19290 | 19270 | 2008 |
| 579 | 20240220 | 102500 | 22034623360 | 19280 | 19290 | 19300 | 19280 | 2303 |
| 580 | 20240220 | 102400 | 21990200600 | 19300 | 19270 | 19300 | 19260 | 2895 |
| 581 | 20240220 | 102300 | 21934369210 | 19270 | 19270 | 19300 | 19260 | 7807 |
| 582 | 20240220 | 102200 | 21783881190 | 19270 | 19220 | 19270 | 19210 | 5647 |
| 583 | 20240220 | 102100 | 21675229610 | 19210 | 19220 | 19230 | 19210 | 1974 |
| 584 | 20240220 | 102000 | 21637295850 | 19220 | 19230 | 19230 | 19210 | 2380 |
| 585 | 20240220 | 101900 | 21591555370 | 19230 | 19230 | 19240 | 19220 | 1482 |
| 586 | 20240220 | 101800 | 21563051150 | 19220 | 19220 | 19230 | 19210 | 1324 |
| 587 | 20240220 | 101700 | 21537606970 | 19210 | 19220 | 19220 | 19200 | 1937 |
| 588 | 20240220 | 101600 | 21500388920 | 19220 | 19210 | 19220 | 19210 | 1475 |
| 589 | 20240220 | 101500 | 21472050550 | 19220 | 19200 | 19220 | 19190 | 1921 |
| 590 | 20240220 | 101400 | 21435165710 | 19200 | 19190 | 19200 | 19180 | 965 |
| 591 | 20240220 | 101300 | 21416646880 | 19180 | 19180 | 19190 | 19180 | 1368 |
| 592 | 20240220 | 101200 | 21390401560 | 19190 | 19180 | 19200 | 19170 | 748 |
| 593 | 20240220 | 101100 | 21376052920 | 19180 | 19190 | 19190 | 19180 | 2041 |
| 594 | 20240220 | 101000 | 21336898520 | 19190 | 19120 | 19200 | 19120 | 4529 |
| 595 | 20240220 | 100900 | 21250234590 | 19130 | 19160 | 19160 | 19120 | 9516 |
| 596 | 20240220 | 100800 | 21068172050 | 19170 | 19180 | 19190 | 19150 | 5326 |
| 597 | 20240220 | 100700 | 20966063550 | 19180 | 19190 | 19200 | 19170 | 3644 |
| 598 | 20240220 | 100600 | 20896142300 | 19190 | 19190 | 19200 | 19170 | 2127 |
| 599 | 20240220 | 100500 | 20855321330 | 19190 | 19190 | 19200 | 19170 | 3601 |
| 600 | 20240220 | 100400 | 20786225900 | 19190 | 19180 | 19200 | 19180 | 3472 |
| 601 | 20240220 | 100300 | 20719604480 | 19180 | 19130 | 19190 | 19130 | 2811 |
| 602 | 20240220 | 100200 | 20665759890 | 19130 | 19120 | 19150 | 19100 | 6608 |
| 603 | 20240220 | 100100 | 20539457040 | 19120 | 19140 | 19140 | 19100 | 17168 |
| 604 | 20240220 | 100000 | 20211276140 | 19140 | 19180 | 19190 | 19130 | 22659 |
| 605 | 20240220 | 095900 | 19777111960 | 19180 | 19190 | 19200 | 19160 | 25804 |
| 606 | 20240220 | 095800 | 19282327920 | 19200 | 19240 | 19240 | 19180 | 13429 |
| 607 | 20240220 | 095700 | 19024390480 | 19230 | 19240 | 19280 | 19230 | 4424 |
| 608 | 20240220 | 095600 | 18939229770 | 19230 | 19260 | 19270 | 19230 | 6957 |
| 609 | 20240220 | 095500 | 18805340940 | 19260 | 19270 | 19280 | 19260 | 4664 |
| 610 | 20240220 | 095400 | 18715475580 | 19270 | 19310 | 19320 | 19270 | 4026 |
| 611 | 20240220 | 095300 | 18637786200 | 19320 | 19340 | 19340 | 19300 | 7214 |
| 612 | 20240220 | 095200 | 18498371610 | 19340 | 19400 | 19400 | 19330 | 14554 |
| 613 | 20240220 | 095100 | 18216633150 | 19400 | 19340 | 19420 | 19330 | 29807 |
| 614 | 20240220 | 095000 | 17638899420 | 19340 | 19290 | 19350 | 19280 | 8261 |
| 615 | 20240220 | 094900 | 17479329220 | 19300 | 19290 | 19320 | 19280 | 6216 |
| 616 | 20240220 | 094800 | 17359369590 | 19290 | 19310 | 19320 | 19270 | 5622 |
| 617 | 20240220 | 094700 | 17250903990 | 19310 | 19320 | 19320 | 19290 | 4579 |
| 618 | 20240220 | 094600 | 17162480450 | 19300 | 19250 | 19330 | 19230 | 14097 |
| 619 | 20240220 | 094500 | 16890556070 | 19250 | 19230 | 19260 | 19220 | 2990 |
| 620 | 20240220 | 094400 | 16833029080 | 19230 | 19200 | 19250 | 19180 | 4421 |
| 621 | 20240220 | 094300 | 16748049400 | 19200 | 19170 | 19200 | 19160 | 6183 |
| 622 | 20240220 | 094200 | 16629532330 | 19180 | 19180 | 19200 | 19170 | 5667 |
| 623 | 20240220 | 094100 | 16520834970 | 19190 | 19190 | 19220 | 19180 | 5549 |
| 624 | 20240220 | 094000 | 16414344660 | 19180 | 19190 | 19200 | 19160 | 7959 |
| 625 | 20240220 | 093900 | 16261700810 | 19190 | 19210 | 19210 | 19190 | 7064 |
| 626 | 20240220 | 093800 | 16126086350 | 19220 | 19230 | 19260 | 19200 | 10646 |
| 627 | 20240220 | 093700 | 15921440200 | 19230 | 19260 | 19260 | 19230 | 3740 |
| 628 | 20240220 | 093600 | 15849474860 | 19250 | 19260 | 19290 | 19250 | 4827 |
| 629 | 20240220 | 093500 | 15756469380 | 19260 | 19230 | 19290 | 19230 | 8983 |
| 630 | 20240220 | 093400 | 15583526430 | 19230 | 19210 | 19270 | 19200 | 8984 |
| 631 | 20240220 | 093300 | 15410718380 | 19200 | 19230 | 19230 | 19180 | 5901 |
| 632 | 20240220 | 093200 | 15297417540 | 19240 | 19270 | 19320 | 19230 | 25915 |
| 633 | 20240220 | 093100 | 14797747910 | 19270 | 19210 | 19300 | 19200 | 26323 |
| 634 | 20240220 | 093000 | 14291179420 | 19220 | 19170 | 19220 | 19160 | 5823 |
| 635 | 20240220 | 092900 | 14179450830 | 19170 | 19160 | 19180 | 19140 | 8467 |
| 636 | 20240220 | 092800 | 14017245250 | 19150 | 19150 | 19170 | 19150 | 6911 |
| 637 | 20240220 | 092700 | 13884823010 | 19170 | 19070 | 19180 | 19060 | 14290 |
| 638 | 20240220 | 092600 | 13611755020 | 19070 | 19110 | 19110 | 19060 | 22736 |
| 639 | 20240220 | 092500 | 13178072700 | 19110 | 19080 | 19140 | 19070 | 14746 |
| 640 | 20240220 | 092400 | 12896369430 | 19080 | 19090 | 19110 | 19070 | 17640 |
| 641 | 20240220 | 092300 | 12559713940 | 19110 | 19160 | 19160 | 19090 | 34324 |
| 642 | 20240220 | 092200 | 11903515710 | 19150 | 19180 | 19190 | 19150 | 13113 |
| 643 | 20240220 | 092100 | 11652187930 | 19180 | 19190 | 19200 | 19170 | 7421 |
| 644 | 20240220 | 092000 | 11509844610 | 19200 | 19180 | 19220 | 19170 | 6862 |
| 645 | 20240220 | 091900 | 11378203710 | 19190 | 19270 | 19280 | 19180 | 17055 |
| 646 | 20240220 | 091800 | 11050384670 | 19270 | 19290 | 19300 | 19230 | 12485 |
| 647 | 20240220 | 091700 | 10809789490 | 19290 | 19210 | 19290 | 19200 | 10870 |
| 648 | 20240220 | 091600 | 10600631280 | 19210 | 19220 | 19220 | 19190 | 4855 |
| 649 | 20240220 | 091500 | 10507395420 | 19200 | 19200 | 19220 | 19170 | 14484 |
| 650 | 20240220 | 091400 | 10229500910 | 19200 | 19250 | 19250 | 19180 | 15188 |
| 651 | 20240220 | 091300 | 9937716680 | 19240 | 19250 | 19260 | 19210 | 24302 |
| 652 | 20240220 | 091200 | 9470306550 | 19250 | 19160 | 19250 | 19120 | 28532 |
| 653 | 20240220 | 091100 | 8923806170 | 19140 | 19170 | 19200 | 19110 | 16003 |
| 654 | 20240220 | 091000 | 8617318640 | 19170 | 19070 | 19240 | 19060 | 22696 |
| 655 | 20240220 | 090900 | 8182637360 | 19060 | 19110 | 19110 | 19060 | 22565 |
| 656 | 20240220 | 090800 | 7752025640 | 19100 | 19160 | 19170 | 19100 | 26750 |
| 657 | 20240220 | 090700 | 7240528840 | 19160 | 19180 | 19190 | 19160 | 11652 |
| 658 | 20240220 | 090600 | 7017181040 | 19180 | 19190 | 19200 | 19150 | 22856 |
| 659 | 20240220 | 090500 | 6578700860 | 19160 | 19110 | 19260 | 19070 | 45442 |
| 660 | 20240220 | 090400 | 5709345430 | 19120 | 19140 | 19200 | 19100 | 27789 |
| 661 | 20240220 | 090300 | 5177769680 | 19140 | 19260 | 19290 | 19070 | 91530 |
| 662 | 20240220 | 090200 | 3425669460 | 19290 | 19280 | 19310 | 19190 | 49400 |
| 663 | 20240220 | 090100 | 2475466850 | 19280 | 19370 | 19490 | 19280 | 54339 |
| 664 | 20240220 | 090000 | 1421842280 | 19370 | 19460 | 19470 | 19350 | 66711 |