36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240621 | 200400 | 13759268720 | 12590 | 12590 | 12590 | 12590 | 189977 |
| 3 | 20240621 | 200300 | 13759268720 | 12590 | 12590 | 12590 | 12590 | 0 |
| 4 | 20240621 | 200200 | 13759268720 | 12590 | 12590 | 12590 | 12590 | 0 |
| 5 | 20240621 | 200100 | 13759268720 | 12590 | 12590 | 12590 | 12590 | 0 |
| 6 | 20240621 | 200000 | 13759268720 | 12590 | 12590 | 12590 | 12590 | 0 |
| 7 | 20240621 | 195900 | 13759268720 | 12590 | 12590 | 12590 | 12590 | 0 |
| 8 | 20240621 | 195800 | 13759268720 | 12590 | 12590 | 12590 | 12590 | 0 |
| 9 | 20240621 | 195700 | 13759268720 | 12590 | 12590 | 12590 | 12590 | 0 |
| 10 | 20240621 | 195600 | 13759268720 | 12590 | 12590 | 12590 | 12590 | 0 |
| 11 | 20240621 | 195500 | 13759268720 | 12590 | 12590 | 12590 | 12590 | 0 |
| 12 | 20240621 | 195400 | 13759268720 | 12590 | 12590 | 12590 | 12590 | 0 |
| 13 | 20240621 | 195300 | 13759268720 | 12590 | 12590 | 12590 | 12590 | 0 |
| 14 | 20240621 | 195200 | 13759268720 | 12590 | 12590 | 12590 | 12590 | 0 |
| 15 | 20240621 | 195100 | 13759268720 | 12590 | 12590 | 12590 | 12590 | 0 |
| 16 | 20240621 | 195000 | 13759268720 | 12590 | 12590 | 12590 | 12590 | 0 |
| 17 | 20240621 | 194900 | 13759268720 | 12590 | 12590 | 12590 | 12590 | 0 |
| 18 | 20240621 | 194800 | 13759268720 | 12590 | 12590 | 12590 | 12590 | 0 |
| 19 | 20240621 | 194700 | 13759268720 | 12590 | 12590 | 12590 | 12590 | 0 |
| 20 | 20240621 | 194600 | 13759268720 | 12590 | 12590 | 12590 | 12590 | 0 |
| 21 | 20240621 | 194500 | 13759268720 | 12590 | 12590 | 12590 | 12590 | 0 |
| 22 | 20240621 | 194400 | 13759268720 | 12590 | 12590 | 12590 | 12590 | 0 |
| 23 | 20240621 | 194300 | 13759268720 | 12590 | 12590 | 12590 | 12590 | 0 |
| 24 | 20240621 | 194200 | 13759268720 | 12590 | 12590 | 12590 | 12590 | 0 |
| 25 | 20240621 | 194100 | 13759268720 | 12590 | 12590 | 12590 | 12590 | 0 |
| 26 | 20240621 | 194000 | 13759268720 | 12590 | 12590 | 12590 | 12590 | 0 |
| 27 | 20240621 | 193900 | 13759268720 | 12590 | 12590 | 12590 | 12590 | 0 |
| 28 | 20240621 | 193800 | 13759268720 | 12590 | 12590 | 12590 | 12590 | 0 |
| 29 | 20240621 | 193700 | 13759268720 | 12590 | 12590 | 12590 | 12590 | 0 |
| 30 | 20240621 | 193600 | 13759268720 | 12590 | 12590 | 12590 | 12590 | 0 |
| 31 | 20240621 | 193500 | 13759268720 | 12590 | 12590 | 12590 | 12590 | 0 |
| 32 | 20240621 | 193400 | 13759268720 | 12590 | 12590 | 12590 | 12590 | 189977 |
| 33 | 20240621 | 193300 | 13759268720 | 12590 | 12590 | 12590 | 12590 | 0 |
| 34 | 20240621 | 193200 | 13759268720 | 12590 | 12590 | 12590 | 12590 | 0 |
| 35 | 20240621 | 193100 | 13759268720 | 12590 | 12590 | 12590 | 12590 | 0 |
| 36 | 20240621 | 193000 | 13759268720 | 12590 | 12590 | 12590 | 12590 | 0 |
| 37 | 20240621 | 192900 | 13759268720 | 12590 | 12590 | 12590 | 12590 | 0 |
| 38 | 20240621 | 192800 | 13759268720 | 12590 | 12590 | 12590 | 12590 | 0 |
| 39 | 20240621 | 192700 | 13759268720 | 12590 | 12590 | 12590 | 12590 | 0 |
| 40 | 20240621 | 192600 | 13759268720 | 12590 | 12590 | 12590 | 12590 | 0 |
| 41 | 20240621 | 192500 | 13759268720 | 12590 | 12590 | 12590 | 12590 | 0 |
| 42 | 20240621 | 192400 | 13759268720 | 12590 | 12590 | 12590 | 12590 | 0 |
| 43 | 20240621 | 192300 | 13759268720 | 12590 | 12590 | 12590 | 12590 | 0 |
| 44 | 20240621 | 192200 | 13759268720 | 12590 | 12590 | 12590 | 12590 | 0 |
| 45 | 20240621 | 192100 | 13759268720 | 12590 | 12590 | 12590 | 12590 | 0 |
| 46 | 20240621 | 192000 | 13759268720 | 12590 | 12590 | 12590 | 12590 | 0 |
| 47 | 20240621 | 191900 | 13759268720 | 12590 | 12590 | 12590 | 12590 | 0 |
| 48 | 20240621 | 191800 | 13759268720 | 12590 | 12590 | 12590 | 12590 | 0 |
| 49 | 20240621 | 191700 | 13759268720 | 12590 | 12590 | 12590 | 12590 | 0 |
| 50 | 20240621 | 191600 | 13759268720 | 12590 | 12590 | 12590 | 12590 | 0 |
| 51 | 20240621 | 191500 | 13759268720 | 12590 | 12590 | 12590 | 12590 | 0 |
| 52 | 20240621 | 191400 | 13759268720 | 12590 | 12590 | 12590 | 12590 | 0 |
| 53 | 20240621 | 191300 | 13759268720 | 12590 | 12590 | 12590 | 12590 | 0 |
| 54 | 20240621 | 191200 | 13759268720 | 12590 | 12590 | 12590 | 12590 | 0 |
| 55 | 20240621 | 191100 | 13759268720 | 12590 | 12590 | 12590 | 12590 | 0 |
| 56 | 20240621 | 191000 | 13759268720 | 12590 | 12590 | 12590 | 12590 | 0 |
| 57 | 20240621 | 190900 | 13759268720 | 12590 | 12590 | 12590 | 12590 | 0 |
| 58 | 20240621 | 190800 | 13759268720 | 12590 | 12590 | 12590 | 12590 | 0 |
| 59 | 20240621 | 190700 | 13759268720 | 12590 | 12590 | 12590 | 12590 | 0 |
| 60 | 20240621 | 190600 | 13759268720 | 12590 | 12590 | 12590 | 12590 | 0 |
| 61 | 20240621 | 190500 | 13759268720 | 12590 | 12590 | 12590 | 12590 | 0 |
| 62 | 20240621 | 190400 | 13759268720 | 12590 | 12590 | 12590 | 12590 | 189977 |
| 63 | 20240621 | 190300 | 13759268720 | 12590 | 12590 | 12590 | 12590 | 0 |
| 64 | 20240621 | 190200 | 13759268720 | 12590 | 12590 | 12590 | 12590 | 0 |
| 65 | 20240621 | 190100 | 13759268720 | 12590 | 12590 | 12590 | 12590 | 0 |
| 66 | 20240621 | 190000 | 13759268720 | 12590 | 12590 | 12590 | 12590 | 0 |
| 67 | 20240621 | 185900 | 13759268720 | 12590 | 12590 | 12590 | 12590 | 0 |
| 68 | 20240621 | 185800 | 13759268720 | 12590 | 12590 | 12590 | 12590 | 0 |
| 69 | 20240621 | 185700 | 13759268720 | 12590 | 12590 | 12590 | 12590 | 0 |
| 70 | 20240621 | 185600 | 13759268720 | 12590 | 12590 | 12590 | 12590 | 0 |
| 71 | 20240621 | 185500 | 13759268720 | 12590 | 12590 | 12590 | 12590 | 0 |
| 72 | 20240621 | 185400 | 13759268720 | 12590 | 12590 | 12590 | 12590 | 0 |
| 73 | 20240621 | 185300 | 13759268720 | 12590 | 12590 | 12590 | 12590 | 0 |
| 74 | 20240621 | 185200 | 13759268720 | 12590 | 12590 | 12590 | 12590 | 0 |
| 75 | 20240621 | 185100 | 13759268720 | 12590 | 12590 | 12590 | 12590 | 0 |
| 76 | 20240621 | 185000 | 13759268720 | 12590 | 12590 | 12590 | 12590 | 0 |
| 77 | 20240621 | 184900 | 13759268720 | 12590 | 12590 | 12590 | 12590 | 0 |
| 78 | 20240621 | 184800 | 13759268720 | 12590 | 12590 | 12590 | 12590 | 0 |
| 79 | 20240621 | 184700 | 13759268720 | 12590 | 12590 | 12590 | 12590 | 0 |
| 80 | 20240621 | 184600 | 13759268720 | 12590 | 12590 | 12590 | 12590 | 0 |
| 81 | 20240621 | 184500 | 13759268720 | 12590 | 12590 | 12590 | 12590 | 0 |
| 82 | 20240621 | 184400 | 13759268720 | 12590 | 12590 | 12590 | 12590 | 0 |
| 83 | 20240621 | 184300 | 13759268720 | 12590 | 12590 | 12590 | 12590 | 0 |
| 84 | 20240621 | 184200 | 13759268720 | 12590 | 12590 | 12590 | 12590 | 0 |
| 85 | 20240621 | 184100 | 13759268720 | 12590 | 12590 | 12590 | 12590 | 0 |
| 86 | 20240621 | 184000 | 13759268720 | 12590 | 12590 | 12590 | 12590 | 0 |
| 87 | 20240621 | 183900 | 13759268720 | 12590 | 12590 | 12590 | 12590 | 0 |
| 88 | 20240621 | 183800 | 13759268720 | 12590 | 12590 | 12590 | 12590 | 0 |
| 89 | 20240621 | 183700 | 13759268720 | 12590 | 12590 | 12590 | 12590 | 0 |
| 90 | 20240621 | 183600 | 13759268720 | 12590 | 12590 | 12590 | 12590 | 0 |
| 91 | 20240621 | 183500 | 13759268720 | 12590 | 12590 | 12590 | 12590 | 0 |
| 92 | 20240621 | 183400 | 13759268720 | 12590 | 12590 | 12590 | 12590 | 189977 |
| 93 | 20240621 | 183300 | 13759268720 | 12590 | 12590 | 12590 | 12590 | 0 |
| 94 | 20240621 | 183200 | 13759268720 | 12590 | 12590 | 12590 | 12590 | 0 |
| 95 | 20240621 | 183100 | 13759268720 | 12590 | 12590 | 12590 | 12590 | 0 |
| 96 | 20240621 | 183000 | 13759268720 | 12590 | 12590 | 12590 | 12590 | 0 |
| 97 | 20240621 | 182900 | 13759268720 | 12590 | 12590 | 12590 | 12590 | 0 |
| 98 | 20240621 | 182800 | 13759268720 | 12590 | 12590 | 12590 | 12590 | 0 |
| 99 | 20240621 | 182700 | 13759268720 | 12590 | 12590 | 12590 | 12590 | 0 |
| 100 | 20240621 | 182600 | 13759268720 | 12590 | 12590 | 12590 | 12590 | 0 |
| 101 | 20240621 | 182500 | 13759268720 | 12590 | 12590 | 12590 | 12590 | 0 |
| 102 | 20240621 | 182400 | 13759268720 | 12590 | 12590 | 12590 | 12590 | 0 |
| 103 | 20240621 | 182300 | 13759268720 | 12590 | 12590 | 12590 | 12590 | 0 |
| 104 | 20240621 | 182200 | 13759268720 | 12590 | 12590 | 12590 | 12590 | 0 |
| 105 | 20240621 | 182100 | 13759268720 | 12590 | 12590 | 12590 | 12590 | 0 |
| 106 | 20240621 | 182000 | 13759268720 | 12590 | 12590 | 12590 | 12590 | 0 |
| 107 | 20240621 | 181900 | 13759268720 | 12590 | 12590 | 12590 | 12590 | 0 |
| 108 | 20240621 | 181800 | 13759268720 | 12590 | 12590 | 12590 | 12590 | 0 |
| 109 | 20240621 | 181700 | 13759268720 | 12590 | 12590 | 12590 | 12590 | 0 |
| 110 | 20240621 | 181600 | 13759268720 | 12590 | 12590 | 12590 | 12590 | 0 |
| 111 | 20240621 | 181500 | 13759268720 | 12590 | 12590 | 12590 | 12590 | 0 |
| 112 | 20240621 | 181400 | 13759268720 | 12590 | 12590 | 12590 | 12590 | 0 |
| 113 | 20240621 | 181300 | 13759268720 | 12590 | 12590 | 12590 | 12590 | 0 |
| 114 | 20240621 | 181200 | 13759268720 | 12590 | 12590 | 12590 | 12590 | 0 |
| 115 | 20240621 | 181100 | 13759268720 | 12590 | 12590 | 12590 | 12590 | 0 |
| 116 | 20240621 | 181000 | 13759268720 | 12590 | 12590 | 12590 | 12590 | 0 |
| 117 | 20240621 | 180900 | 13759268720 | 12590 | 12590 | 12590 | 12590 | 0 |
| 118 | 20240621 | 180800 | 13759268720 | 12590 | 12590 | 12590 | 12590 | 0 |
| 119 | 20240621 | 180700 | 13759268720 | 12590 | 12590 | 12590 | 12590 | 0 |
| 120 | 20240621 | 180600 | 13759268720 | 12590 | 12590 | 12590 | 12590 | 0 |
| 121 | 20240621 | 180500 | 13759268720 | 12590 | 12590 | 12590 | 12590 | 0 |
| 122 | 20240621 | 180400 | 13759268720 | 12590 | 12590 | 12590 | 12590 | 189977 |
| 123 | 20240621 | 180300 | 13759268720 | 12590 | 12590 | 12590 | 12590 | 0 |
| 124 | 20240621 | 180200 | 13759268720 | 12590 | 12590 | 12590 | 12590 | 0 |
| 125 | 20240621 | 180100 | 13759268720 | 12590 | 12590 | 12590 | 12590 | 0 |
| 126 | 20240621 | 180000 | 13759268720 | 12590 | 12590 | 12590 | 12590 | 0 |
| 127 | 20240621 | 175900 | 13759268720 | 12590 | 12590 | 12590 | 12590 | 0 |
| 128 | 20240621 | 175800 | 13759268720 | 12590 | 12590 | 12590 | 12590 | 0 |
| 129 | 20240621 | 175700 | 13759268720 | 12590 | 12590 | 12590 | 12590 | 0 |
| 130 | 20240621 | 175600 | 13759268720 | 12590 | 12590 | 12590 | 12590 | 0 |
| 131 | 20240621 | 175500 | 13759268720 | 12590 | 12590 | 12590 | 12590 | 0 |
| 132 | 20240621 | 175400 | 13759268720 | 12590 | 12590 | 12590 | 12590 | 0 |
| 133 | 20240621 | 175300 | 13759268720 | 12590 | 12590 | 12590 | 12590 | 0 |
| 134 | 20240621 | 175200 | 13759268720 | 12590 | 12590 | 12590 | 12590 | 0 |
| 135 | 20240621 | 175100 | 13759268720 | 12590 | 12590 | 12590 | 12590 | 0 |
| 136 | 20240621 | 175000 | 13759268720 | 12590 | 12590 | 12590 | 12590 | 0 |
| 137 | 20240621 | 174900 | 13759268720 | 12590 | 12590 | 12590 | 12590 | 0 |
| 138 | 20240621 | 174800 | 13759268720 | 12590 | 12590 | 12590 | 12590 | 0 |
| 139 | 20240621 | 174700 | 13759268720 | 12590 | 12590 | 12590 | 12590 | 0 |
| 140 | 20240621 | 174600 | 13759268720 | 12590 | 12590 | 12590 | 12590 | 0 |
| 141 | 20240621 | 174500 | 13759268720 | 12590 | 12590 | 12590 | 12590 | 0 |
| 142 | 20240621 | 174400 | 13759268720 | 12590 | 12590 | 12590 | 12590 | 0 |
| 143 | 20240621 | 174300 | 13759268720 | 12590 | 12590 | 12590 | 12590 | 0 |
| 144 | 20240621 | 174200 | 13759268720 | 12590 | 12590 | 12590 | 12590 | 0 |
| 145 | 20240621 | 174100 | 13759268720 | 12590 | 12590 | 12590 | 12590 | 0 |
| 146 | 20240621 | 174000 | 13759268720 | 12590 | 12590 | 12590 | 12590 | 0 |
| 147 | 20240621 | 173900 | 13759268720 | 12590 | 12590 | 12590 | 12590 | 0 |
| 148 | 20240621 | 173800 | 13759268720 | 12590 | 12590 | 12590 | 12590 | 0 |
| 149 | 20240621 | 173700 | 13759268720 | 12590 | 12590 | 12590 | 12590 | 0 |
| 150 | 20240621 | 173600 | 13759268720 | 12590 | 12590 | 12590 | 12590 | 0 |
| 151 | 20240621 | 173500 | 13759268720 | 12590 | 12590 | 12590 | 12590 | 0 |
| 152 | 20240621 | 173400 | 13759268720 | 12590 | 12590 | 12590 | 12590 | 189977 |
| 153 | 20240621 | 173300 | 13759268720 | 12590 | 12590 | 12590 | 12590 | 0 |
| 154 | 20240621 | 173200 | 13759268720 | 12590 | 12590 | 12590 | 12590 | 0 |
| 155 | 20240621 | 173100 | 13759268720 | 12590 | 12590 | 12590 | 12590 | 0 |
| 156 | 20240621 | 173000 | 13759268720 | 12590 | 12590 | 12590 | 12590 | 0 |
| 157 | 20240621 | 172900 | 13759268720 | 12590 | 12590 | 12590 | 12590 | 0 |
| 158 | 20240621 | 172800 | 13759268720 | 12590 | 12590 | 12590 | 12590 | 0 |
| 159 | 20240621 | 172700 | 13759268720 | 12590 | 12590 | 12590 | 12590 | 0 |
| 160 | 20240621 | 172600 | 13759268720 | 12590 | 12590 | 12590 | 12590 | 0 |
| 161 | 20240621 | 172500 | 13759268720 | 12590 | 12590 | 12590 | 12590 | 0 |
| 162 | 20240621 | 172400 | 13759268720 | 12590 | 12590 | 12590 | 12590 | 0 |
| 163 | 20240621 | 172300 | 13759268720 | 12590 | 12590 | 12590 | 12590 | 0 |
| 164 | 20240621 | 172200 | 13759268720 | 12590 | 12590 | 12590 | 12590 | 0 |
| 165 | 20240621 | 172100 | 13759268720 | 12590 | 12590 | 12590 | 12590 | 0 |
| 166 | 20240621 | 172000 | 13759268720 | 12590 | 12590 | 12590 | 12590 | 0 |
| 167 | 20240621 | 171900 | 13759268720 | 12590 | 12590 | 12590 | 12590 | 0 |
| 168 | 20240621 | 171800 | 13759268720 | 12590 | 12590 | 12590 | 12590 | 0 |
| 169 | 20240621 | 171700 | 13759268720 | 12590 | 12590 | 12590 | 12590 | 0 |
| 170 | 20240621 | 171600 | 13759268720 | 12590 | 12590 | 12590 | 12590 | 0 |
| 171 | 20240621 | 171500 | 13759268720 | 12590 | 12590 | 12590 | 12590 | 0 |
| 172 | 20240621 | 171400 | 13759268720 | 12590 | 12590 | 12590 | 12590 | 0 |
| 173 | 20240621 | 171300 | 13759268720 | 12590 | 12590 | 12590 | 12590 | 0 |
| 174 | 20240621 | 171200 | 13759268720 | 12590 | 12590 | 12590 | 12590 | 0 |
| 175 | 20240621 | 171100 | 13759268720 | 12590 | 12590 | 12590 | 12590 | 0 |
| 176 | 20240621 | 171000 | 13759268720 | 12590 | 12590 | 12590 | 12590 | 0 |
| 177 | 20240621 | 170900 | 13759268720 | 12590 | 12590 | 12590 | 12590 | 0 |
| 178 | 20240621 | 170800 | 13759268720 | 12590 | 12590 | 12590 | 12590 | 0 |
| 179 | 20240621 | 170700 | 13759268720 | 12590 | 12590 | 12590 | 12590 | 0 |
| 180 | 20240621 | 170600 | 13759268720 | 12590 | 12590 | 12590 | 12590 | 0 |
| 181 | 20240621 | 170500 | 13759268720 | 12590 | 12590 | 12590 | 12590 | 0 |
| 182 | 20240621 | 170400 | 13759268720 | 12590 | 12590 | 12590 | 12590 | 189977 |
| 183 | 20240621 | 170300 | 13759268720 | 12590 | 12590 | 12590 | 12590 | 0 |
| 184 | 20240621 | 170200 | 13759268720 | 12590 | 12590 | 12590 | 12590 | 0 |
| 185 | 20240621 | 170100 | 13759268720 | 12590 | 12590 | 12590 | 12590 | 0 |
| 186 | 20240621 | 170000 | 13759268720 | 12590 | 12590 | 12590 | 12590 | 0 |
| 187 | 20240621 | 165900 | 13759268720 | 12590 | 12590 | 12590 | 12590 | 0 |
| 188 | 20240621 | 165800 | 13759268720 | 12590 | 12590 | 12590 | 12590 | 0 |
| 189 | 20240621 | 165700 | 13759268720 | 12590 | 12590 | 12590 | 12590 | 0 |
| 190 | 20240621 | 165600 | 13759268720 | 12590 | 12590 | 12590 | 12590 | 0 |
| 191 | 20240621 | 165500 | 13759268720 | 12590 | 12590 | 12590 | 12590 | 0 |
| 192 | 20240621 | 165400 | 13759268720 | 12590 | 12590 | 12590 | 12590 | 0 |
| 193 | 20240621 | 165300 | 13759268720 | 12590 | 12590 | 12590 | 12590 | 0 |
| 194 | 20240621 | 165200 | 13759268720 | 12590 | 12590 | 12590 | 12590 | 0 |
| 195 | 20240621 | 165100 | 13759268720 | 12590 | 12590 | 12590 | 12590 | 0 |
| 196 | 20240621 | 165000 | 13759268720 | 12590 | 12590 | 12590 | 12590 | 0 |
| 197 | 20240621 | 164900 | 13759268720 | 12590 | 12590 | 12590 | 12590 | 0 |
| 198 | 20240621 | 164800 | 13759268720 | 12590 | 12590 | 12590 | 12590 | 0 |
| 199 | 20240621 | 164700 | 13759268720 | 12590 | 12590 | 12590 | 12590 | 0 |
| 200 | 20240621 | 164600 | 13759268720 | 12590 | 12590 | 12590 | 12590 | 0 |
| 201 | 20240621 | 164500 | 13759268720 | 12590 | 12590 | 12590 | 12590 | 0 |
| 202 | 20240621 | 164400 | 13759268720 | 12590 | 12590 | 12590 | 12590 | 0 |
| 203 | 20240621 | 164300 | 13759268720 | 12590 | 12590 | 12590 | 12590 | 0 |
| 204 | 20240621 | 164200 | 13759268720 | 12590 | 12590 | 12590 | 12590 | 0 |
| 205 | 20240621 | 164100 | 13759268720 | 12590 | 12590 | 12590 | 12590 | 0 |
| 206 | 20240621 | 164000 | 13759268720 | 12590 | 12590 | 12590 | 12590 | 0 |
| 207 | 20240621 | 163900 | 13759268720 | 12590 | 12590 | 12590 | 12590 | 0 |
| 208 | 20240621 | 163800 | 13759268720 | 12590 | 12590 | 12590 | 12590 | 0 |
| 209 | 20240621 | 163700 | 13759268720 | 12590 | 12590 | 12590 | 12590 | 0 |
| 210 | 20240621 | 163600 | 13759268720 | 12590 | 12590 | 12590 | 12590 | 0 |
| 211 | 20240621 | 163500 | 13759268720 | 12590 | 12590 | 12590 | 12590 | 0 |
| 212 | 20240621 | 163400 | 13759268720 | 12590 | 12590 | 12590 | 12590 | 189977 |
| 213 | 20240621 | 163300 | 13759268720 | 12590 | 12590 | 12590 | 12590 | 0 |
| 214 | 20240621 | 163200 | 13759268720 | 12590 | 12590 | 12590 | 12590 | 0 |
| 215 | 20240621 | 163100 | 13759268720 | 12590 | 12590 | 12590 | 12590 | 0 |
| 216 | 20240621 | 163000 | 13759268720 | 12590 | 12590 | 12590 | 12590 | 0 |
| 217 | 20240621 | 162900 | 13759268720 | 12590 | 12590 | 12590 | 12590 | 0 |
| 218 | 20240621 | 162800 | 13759268720 | 12590 | 12590 | 12590 | 12590 | 0 |
| 219 | 20240621 | 162700 | 13759268720 | 12590 | 12590 | 12590 | 12590 | 0 |
| 220 | 20240621 | 162600 | 13759268720 | 12590 | 12590 | 12590 | 12590 | 0 |
| 221 | 20240621 | 162500 | 13759268720 | 12590 | 12590 | 12590 | 12590 | 0 |
| 222 | 20240621 | 162400 | 13759268720 | 12590 | 12590 | 12590 | 12590 | 0 |
| 223 | 20240621 | 162300 | 13759268720 | 12590 | 12590 | 12590 | 12590 | 0 |
| 224 | 20240621 | 162200 | 13759268720 | 12590 | 12590 | 12590 | 12590 | 0 |
| 225 | 20240621 | 162100 | 13759268720 | 12590 | 12590 | 12590 | 12590 | 0 |
| 226 | 20240621 | 162000 | 13759268720 | 12590 | 12590 | 12590 | 12590 | 0 |
| 227 | 20240621 | 161900 | 13759268720 | 12590 | 12590 | 12590 | 12590 | 0 |
| 228 | 20240621 | 161800 | 13759268720 | 12590 | 12590 | 12590 | 12590 | 0 |
| 229 | 20240621 | 161700 | 13759268720 | 12590 | 12590 | 12590 | 12590 | 0 |
| 230 | 20240621 | 161600 | 13759268720 | 12590 | 12590 | 12590 | 12590 | 0 |
| 231 | 20240621 | 161500 | 13759268720 | 12590 | 12590 | 12590 | 12590 | 0 |
| 232 | 20240621 | 161400 | 13759268720 | 12590 | 12590 | 12590 | 12590 | 0 |
| 233 | 20240621 | 161300 | 13759268720 | 12590 | 12590 | 12590 | 12590 | 0 |
| 234 | 20240621 | 161200 | 13759268720 | 12590 | 12590 | 12590 | 12590 | 0 |
| 235 | 20240621 | 161100 | 13759268720 | 12590 | 12590 | 12590 | 12590 | 0 |
| 236 | 20240621 | 161000 | 13759268720 | 12590 | 12590 | 12590 | 12590 | 0 |
| 237 | 20240621 | 160900 | 13759268720 | 12590 | 12590 | 12590 | 12590 | 0 |
| 238 | 20240621 | 160800 | 13759268720 | 12590 | 12590 | 12590 | 12590 | 0 |
| 239 | 20240621 | 160700 | 13759268720 | 12590 | 12590 | 12590 | 12590 | 0 |
| 240 | 20240621 | 160600 | 13759268720 | 12590 | 12590 | 12590 | 12590 | 0 |
| 241 | 20240621 | 160500 | 13759268720 | 12590 | 12590 | 12590 | 12590 | 0 |
| 242 | 20240621 | 160400 | 13759268720 | 12590 | 12590 | 12590 | 12590 | 189977 |
| 243 | 20240621 | 160300 | 13759268720 | 12590 | 12590 | 12590 | 12590 | 0 |
| 244 | 20240621 | 160200 | 13759268720 | 12590 | 12590 | 12590 | 12590 | 0 |
| 245 | 20240621 | 160100 | 13759268720 | 12590 | 12590 | 12590 | 12590 | 0 |
| 246 | 20240621 | 160000 | 13759268720 | 12590 | 12590 | 12590 | 12590 | 0 |
| 247 | 20240621 | 155900 | 13759268720 | 12590 | 12590 | 12590 | 12590 | 0 |
| 248 | 20240621 | 155800 | 13759268720 | 12590 | 12590 | 12590 | 12590 | 0 |
| 249 | 20240621 | 155700 | 13759268720 | 12590 | 12590 | 12590 | 12590 | 0 |
| 250 | 20240621 | 155600 | 13759268720 | 12590 | 12590 | 12590 | 12590 | 0 |
| 251 | 20240621 | 155500 | 13759268720 | 12590 | 12590 | 12590 | 12590 | 0 |
| 252 | 20240621 | 155400 | 13759268720 | 12590 | 12590 | 12590 | 12590 | 0 |
| 253 | 20240621 | 155300 | 13759268720 | 12590 | 12590 | 12590 | 12590 | 0 |
| 254 | 20240621 | 155200 | 13759268720 | 12590 | 12590 | 12590 | 12590 | 0 |
| 255 | 20240621 | 155100 | 13759268720 | 12590 | 12590 | 12590 | 12590 | 0 |
| 256 | 20240621 | 155000 | 13759268720 | 12590 | 12590 | 12590 | 12590 | 0 |
| 257 | 20240621 | 154900 | 13759268720 | 12590 | 12590 | 12590 | 12590 | 0 |
| 258 | 20240621 | 154800 | 13759268720 | 12590 | 12590 | 12590 | 12590 | 0 |
| 259 | 20240621 | 154700 | 13759268720 | 12590 | 12590 | 12590 | 12590 | 0 |
| 260 | 20240621 | 154600 | 13759268720 | 12590 | 12590 | 12590 | 12590 | 0 |
| 261 | 20240621 | 154500 | 13759268720 | 12590 | 12590 | 12590 | 12590 | 0 |
| 262 | 20240621 | 154400 | 13759268720 | 12590 | 12590 | 12590 | 12590 | 0 |
| 263 | 20240621 | 154300 | 13759268720 | 12590 | 12590 | 12590 | 12590 | 0 |
| 264 | 20240621 | 154200 | 13759268720 | 12590 | 12590 | 12590 | 12590 | 0 |
| 265 | 20240621 | 154100 | 13759268720 | 12590 | 12590 | 12590 | 12590 | 0 |
| 266 | 20240621 | 154000 | 13759268720 | 12590 | 12590 | 12590 | 12590 | 0 |
| 267 | 20240621 | 153900 | 13759268720 | 12590 | 12590 | 12590 | 12590 | 0 |
| 268 | 20240621 | 153800 | 13759268720 | 12590 | 12590 | 12590 | 12590 | 0 |
| 269 | 20240621 | 153700 | 13759268720 | 12590 | 12590 | 12590 | 12590 | 0 |
| 270 | 20240621 | 153600 | 13759268720 | 12590 | 12590 | 12590 | 12590 | 0 |
| 271 | 20240621 | 153500 | 13759268720 | 12590 | 12590 | 12590 | 12590 | 0 |
| 272 | 20240621 | 153400 | 13759268720 | 12590 | 12590 | 12590 | 12590 | 189977 |
| 273 | 20240621 | 153300 | 13759268720 | 12590 | 12590 | 12590 | 12590 | 0 |
| 274 | 20240621 | 153200 | 13759268720 | 12590 | 12590 | 12590 | 12590 | 0 |
| 275 | 20240621 | 153100 | 13759268720 | 12590 | 12590 | 12590 | 12590 | 0 |
| 276 | 20240621 | 153000 | 13759268720 | 12590 | 12590 | 12590 | 12590 | 189977 |
| 277 | 20240621 | 152900 | 11367458290 | 12640 | 12640 | 12640 | 12640 | 0 |
| 278 | 20240621 | 152800 | 11367458290 | 12640 | 12640 | 12640 | 12640 | 0 |
| 279 | 20240621 | 152700 | 11367458290 | 12640 | 12640 | 12640 | 12640 | 0 |
| 280 | 20240621 | 152600 | 11367458290 | 12640 | 12640 | 12640 | 12640 | 0 |
| 281 | 20240621 | 152500 | 11367458290 | 12640 | 12640 | 12640 | 12640 | 0 |
| 282 | 20240621 | 152400 | 11367458290 | 12640 | 12640 | 12640 | 12640 | 0 |
| 283 | 20240621 | 152300 | 11367458290 | 12640 | 12640 | 12640 | 12640 | 0 |
| 284 | 20240621 | 152200 | 11367458290 | 12640 | 12640 | 12640 | 12640 | 0 |
| 285 | 20240621 | 152100 | 11367458290 | 12640 | 12640 | 12640 | 12640 | 0 |
| 286 | 20240621 | 152000 | 11367458290 | 12640 | 12640 | 12640 | 12640 | 0 |
| 287 | 20240621 | 151900 | 11367458290 | 12640 | 12620 | 12650 | 12610 | 9348 |
| 288 | 20240621 | 151800 | 11249365130 | 12620 | 12600 | 12620 | 12590 | 4638 |
| 289 | 20240621 | 151700 | 11190870360 | 12600 | 12580 | 12600 | 12580 | 1378 |
| 290 | 20240621 | 151600 | 11173513450 | 12580 | 12590 | 12590 | 12580 | 1829 |
| 291 | 20240621 | 151500 | 11150490270 | 12600 | 12540 | 12600 | 12540 | 14834 |
| 292 | 20240621 | 151400 | 10964253840 | 12540 | 12550 | 12550 | 12540 | 2322 |
| 293 | 20240621 | 151300 | 10935123180 | 12550 | 12540 | 12550 | 12540 | 847 |
| 294 | 20240621 | 151200 | 10924500350 | 12550 | 12540 | 12550 | 12540 | 1616 |
| 295 | 20240621 | 151100 | 10904234900 | 12540 | 12540 | 12550 | 12530 | 4649 |
| 296 | 20240621 | 151000 | 10845937680 | 12540 | 12550 | 12560 | 12540 | 2511 |
| 297 | 20240621 | 150900 | 10814427860 | 12550 | 12550 | 12560 | 12540 | 1965 |
| 298 | 20240621 | 150800 | 10789769780 | 12540 | 12520 | 12560 | 12520 | 20456 |
| 299 | 20240621 | 150700 | 10533135330 | 12520 | 12530 | 12530 | 12520 | 1187 |
| 300 | 20240621 | 150600 | 10518265480 | 12520 | 12530 | 12530 | 12520 | 637 |
| 301 | 20240621 | 150500 | 10510290220 | 12530 | 12520 | 12530 | 12520 | 882 |
| 302 | 20240621 | 150400 | 10499247410 | 12520 | 12510 | 12520 | 12500 | 1785 |
| 303 | 20240621 | 150300 | 10476906360 | 12510 | 12510 | 12520 | 12500 | 315 |
| 304 | 20240621 | 150200 | 10472965660 | 12510 | 12520 | 12520 | 12510 | 537 |
| 305 | 20240621 | 150100 | 10466247780 | 12520 | 12510 | 12520 | 12500 | 668 |
| 306 | 20240621 | 150000 | 10457889190 | 12510 | 12530 | 12530 | 12510 | 880 |
| 307 | 20240621 | 145900 | 10446875600 | 12520 | 12520 | 12530 | 12520 | 2784 |
| 308 | 20240621 | 145800 | 10412016920 | 12520 | 12520 | 12530 | 12520 | 1192 |
| 309 | 20240621 | 145700 | 10397093040 | 12530 | 12530 | 12530 | 12520 | 596 |
| 310 | 20240621 | 145600 | 10389625360 | 12530 | 12530 | 12530 | 12530 | 1592 |
| 311 | 20240621 | 145500 | 10369677600 | 12520 | 12510 | 12550 | 12510 | 6388 |
| 312 | 20240621 | 145400 | 10289674410 | 12500 | 12520 | 12530 | 12500 | 3600 |
| 313 | 20240621 | 145300 | 10244608590 | 12520 | 12520 | 12530 | 12520 | 343 |
| 314 | 20240621 | 145200 | 10240314180 | 12520 | 12520 | 12520 | 12520 | 1501 |
| 315 | 20240621 | 145100 | 10221521660 | 12530 | 12520 | 12530 | 12520 | 558 |
| 316 | 20240621 | 145000 | 10214535450 | 12520 | 12530 | 12530 | 12520 | 1081 |
| 317 | 20240621 | 144900 | 10201000850 | 12530 | 12520 | 12540 | 12520 | 3938 |
| 318 | 20240621 | 144800 | 10151655380 | 12530 | 12520 | 12540 | 12520 | 1964 |
| 319 | 20240621 | 144700 | 10127046350 | 12520 | 12530 | 12530 | 12510 | 933 |
| 320 | 20240621 | 144600 | 10115366760 | 12520 | 12520 | 12540 | 12520 | 3704 |
| 321 | 20240621 | 144500 | 10068976010 | 12520 | 12540 | 12540 | 12520 | 1162 |
| 322 | 20240621 | 144400 | 10054415960 | 12530 | 12520 | 12540 | 12510 | 3237 |
| 323 | 20240621 | 144300 | 10013879120 | 12520 | 12500 | 12520 | 12500 | 1895 |
| 324 | 20240621 | 144200 | 9990173830 | 12500 | 12500 | 12510 | 12500 | 1509 |
| 325 | 20240621 | 144100 | 9971311110 | 12500 | 12500 | 12510 | 12490 | 3731 |
| 326 | 20240621 | 144000 | 9924689520 | 12500 | 12490 | 12500 | 12490 | 799 |
| 327 | 20240621 | 143900 | 9914709260 | 12490 | 12490 | 12490 | 12490 | 743 |
| 328 | 20240621 | 143800 | 9905429190 | 12490 | 12490 | 12490 | 12490 | 754 |
| 329 | 20240621 | 143700 | 9896011730 | 12490 | 12480 | 12490 | 12480 | 1463 |
| 330 | 20240621 | 143600 | 9877738970 | 12480 | 12470 | 12490 | 12460 | 2659 |
| 331 | 20240621 | 143500 | 9844565990 | 12460 | 12460 | 12470 | 12460 | 3459 |
| 332 | 20240621 | 143400 | 9801449150 | 12460 | 12450 | 12460 | 12450 | 3609 |
| 333 | 20240621 | 143300 | 9756489680 | 12440 | 12440 | 12460 | 12440 | 4233 |
| 334 | 20240621 | 143200 | 9703792450 | 12440 | 12430 | 12450 | 12430 | 2714 |
| 335 | 20240621 | 143100 | 9670025600 | 12440 | 12440 | 12440 | 12430 | 399 |
| 336 | 20240621 | 143000 | 9665063090 | 12430 | 12440 | 12440 | 12430 | 1414 |
| 337 | 20240621 | 142900 | 9647486920 | 12430 | 12430 | 12430 | 12430 | 810 |
| 338 | 20240621 | 142800 | 9637418620 | 12430 | 12440 | 12440 | 12430 | 619 |
| 339 | 20240621 | 142700 | 9629721800 | 12440 | 12450 | 12450 | 12440 | 909 |
| 340 | 20240621 | 142600 | 9618413830 | 12440 | 12440 | 12450 | 12440 | 445 |
| 341 | 20240621 | 142500 | 9612878000 | 12440 | 12440 | 12440 | 12440 | 1215 |
| 342 | 20240621 | 142400 | 9597763400 | 12440 | 12430 | 12440 | 12430 | 980 |
| 343 | 20240621 | 142300 | 9585572220 | 12440 | 12440 | 12440 | 12430 | 905 |
| 344 | 20240621 | 142200 | 9574314890 | 12430 | 12430 | 12450 | 12430 | 1309 |
| 345 | 20240621 | 142100 | 9558035110 | 12440 | 12420 | 12450 | 12420 | 5625 |
| 346 | 20240621 | 142000 | 9488057750 | 12430 | 12420 | 12430 | 12400 | 8196 |
| 347 | 20240621 | 141900 | 9386360870 | 12420 | 12430 | 12430 | 12420 | 631 |
| 348 | 20240621 | 141800 | 9378523210 | 12430 | 12440 | 12440 | 12430 | 1578 |
| 349 | 20240621 | 141700 | 9358907720 | 12430 | 12430 | 12440 | 12430 | 2011 |
| 350 | 20240621 | 141600 | 9333910970 | 12420 | 12430 | 12440 | 12420 | 1618 |
| 351 | 20240621 | 141500 | 9313798660 | 12430 | 12430 | 12440 | 12430 | 1136 |
| 352 | 20240621 | 141400 | 9299675730 | 12430 | 12440 | 12440 | 12430 | 505 |
| 353 | 20240621 | 141300 | 9293396740 | 12440 | 12430 | 12450 | 12430 | 4498 |
| 354 | 20240621 | 141200 | 9237466700 | 12430 | 12420 | 12430 | 12420 | 1439 |
| 355 | 20240621 | 141100 | 9219589170 | 12420 | 12430 | 12430 | 12420 | 840 |
| 356 | 20240621 | 141000 | 9209153350 | 12420 | 12420 | 12430 | 12420 | 704 |
| 357 | 20240621 | 140900 | 9200409280 | 12430 | 12410 | 12430 | 12410 | 2007 |
| 358 | 20240621 | 140800 | 9175491210 | 12420 | 12420 | 12420 | 12400 | 7105 |
| 359 | 20240621 | 140700 | 9087310850 | 12420 | 12440 | 12440 | 12410 | 10410 |
| 360 | 20240621 | 140600 | 8957985110 | 12430 | 12440 | 12440 | 12430 | 3144 |
| 361 | 20240621 | 140500 | 8918878950 | 12440 | 12460 | 12460 | 12440 | 3169 |
| 362 | 20240621 | 140400 | 8879441860 | 12460 | 12450 | 12460 | 12450 | 4381 |
| 363 | 20240621 | 140300 | 8824897370 | 12460 | 12450 | 12460 | 12450 | 343 |
| 364 | 20240621 | 140200 | 8820626800 | 12450 | 12460 | 12460 | 12450 | 340 |
| 365 | 20240621 | 140100 | 8816392510 | 12460 | 12450 | 12460 | 12450 | 1757 |
| 366 | 20240621 | 140000 | 8794515770 | 12460 | 12460 | 12460 | 12450 | 640 |
| 367 | 20240621 | 135900 | 8786544030 | 12460 | 12460 | 12470 | 12450 | 297 |
| 368 | 20240621 | 135800 | 8782844140 | 12460 | 12460 | 12470 | 12450 | 773 |
| 369 | 20240621 | 135700 | 8773212250 | 12460 | 12470 | 12470 | 12450 | 382 |
| 370 | 20240621 | 135600 | 8768452550 | 12470 | 12460 | 12480 | 12460 | 1535 |
| 371 | 20240621 | 135500 | 8749312410 | 12470 | 12460 | 12470 | 12460 | 2044 |
| 372 | 20240621 | 135400 | 8723836580 | 12460 | 12470 | 12470 | 12460 | 526 |
| 373 | 20240621 | 135300 | 8717282470 | 12460 | 12460 | 12460 | 12460 | 853 |
| 374 | 20240621 | 135200 | 8706654090 | 12460 | 12470 | 12470 | 12460 | 414 |
| 375 | 20240621 | 135100 | 8701494740 | 12470 | 12450 | 12470 | 12450 | 999 |
| 376 | 20240621 | 135000 | 8689048270 | 12460 | 12460 | 12470 | 12450 | 1697 |
| 377 | 20240621 | 134900 | 8667907630 | 12460 | 12470 | 12470 | 12460 | 881 |
| 378 | 20240621 | 134800 | 8656925160 | 12460 | 12460 | 12470 | 12460 | 715 |
| 379 | 20240621 | 134700 | 8648016240 | 12460 | 12470 | 12470 | 12460 | 696 |
| 380 | 20240621 | 134600 | 8639338080 | 12470 | 12470 | 12480 | 12460 | 1397 |
| 381 | 20240621 | 134500 | 8621927750 | 12470 | 12470 | 12470 | 12460 | 812 |
| 382 | 20240621 | 134400 | 8611802180 | 12460 | 12460 | 12470 | 12460 | 1645 |
| 383 | 20240621 | 134300 | 8591295660 | 12470 | 12480 | 12480 | 12470 | 688 |
| 384 | 20240621 | 134200 | 8582716210 | 12480 | 12480 | 12480 | 12470 | 698 |
| 385 | 20240621 | 134100 | 8574009990 | 12480 | 12470 | 12480 | 12470 | 1500 |
| 386 | 20240621 | 134000 | 8555295300 | 12470 | 12480 | 12480 | 12470 | 421 |
| 387 | 20240621 | 133900 | 8550043850 | 12480 | 12490 | 12500 | 12480 | 1040 |
| 388 | 20240621 | 133800 | 8537061110 | 12480 | 12460 | 12480 | 12450 | 4869 |
| 389 | 20240621 | 133700 | 8476326650 | 12460 | 12460 | 12470 | 12450 | 2179 |
| 390 | 20240621 | 133600 | 8449175680 | 12460 | 12470 | 12470 | 12460 | 1186 |
| 391 | 20240621 | 133500 | 8434397920 | 12460 | 12470 | 12470 | 12460 | 335 |
| 392 | 20240621 | 133400 | 8430221390 | 12470 | 12460 | 12480 | 12460 | 592 |
| 393 | 20240621 | 133300 | 8422844180 | 12460 | 12470 | 12480 | 12460 | 946 |
| 394 | 20240621 | 133200 | 8411046420 | 12470 | 12470 | 12480 | 12460 | 2287 |
| 395 | 20240621 | 133100 | 8382529290 | 12470 | 12470 | 12470 | 12470 | 862 |
| 396 | 20240621 | 133000 | 8371780150 | 12470 | 12470 | 12480 | 12470 | 1740 |
| 397 | 20240621 | 132900 | 8350082240 | 12470 | 12480 | 12480 | 12470 | 4070 |
| 398 | 20240621 | 132800 | 8299299280 | 12480 | 12480 | 12490 | 12480 | 1711 |
| 399 | 20240621 | 132700 | 8277945900 | 12480 | 12480 | 12490 | 12480 | 310 |
| 400 | 20240621 | 132600 | 8274075890 | 12490 | 12500 | 12500 | 12490 | 1420 |
| 401 | 20240621 | 132500 | 8256339900 | 12500 | 12490 | 12500 | 12490 | 2469 |
| 402 | 20240621 | 132400 | 8225500720 | 12490 | 12490 | 12500 | 12490 | 3264 |
| 403 | 20240621 | 132300 | 8184732770 | 12500 | 12500 | 12500 | 12490 | 907 |
| 404 | 20240621 | 132200 | 8173401120 | 12500 | 12500 | 12500 | 12490 | 17440 |
| 405 | 20240621 | 132100 | 7955418010 | 12510 | 12510 | 12510 | 12500 | 844 |
| 406 | 20240621 | 132000 | 7944863800 | 12510 | 12510 | 12510 | 12500 | 1538 |
| 407 | 20240621 | 131900 | 7925638450 | 12500 | 12510 | 12520 | 12500 | 9523 |
| 408 | 20240621 | 131800 | 7806516300 | 12520 | 12520 | 12520 | 12510 | 597 |
| 409 | 20240621 | 131700 | 7799042060 | 12520 | 12520 | 12520 | 12510 | 854 |
| 410 | 20240621 | 131600 | 7788355850 | 12520 | 12520 | 12520 | 12510 | 1132 |
| 411 | 20240621 | 131500 | 7774190310 | 12520 | 12510 | 12520 | 12510 | 529 |
| 412 | 20240621 | 131400 | 7767572380 | 12520 | 12520 | 12520 | 12510 | 581 |
| 413 | 20240621 | 131300 | 7760302510 | 12520 | 12520 | 12520 | 12510 | 1608 |
| 414 | 20240621 | 131200 | 7740172230 | 12520 | 12530 | 12530 | 12510 | 2870 |
| 415 | 20240621 | 131100 | 7704241950 | 12520 | 12520 | 12520 | 12520 | 65 |
| 416 | 20240621 | 131000 | 7703428150 | 12520 | 12540 | 12540 | 12520 | 722 |
| 417 | 20240621 | 130900 | 7694385630 | 12540 | 12520 | 12540 | 12520 | 344 |
| 418 | 20240621 | 130800 | 7690078470 | 12530 | 12530 | 12540 | 12530 | 371 |
| 419 | 20240621 | 130700 | 7685429830 | 12530 | 12530 | 12530 | 12530 | 381 |
| 420 | 20240621 | 130600 | 7680655900 | 12530 | 12520 | 12530 | 12520 | 2036 |
| 421 | 20240621 | 130500 | 7655160430 | 12520 | 12520 | 12520 | 12520 | 13 |
| 422 | 20240621 | 130400 | 7654997670 | 12520 | 12520 | 12530 | 12510 | 1612 |
| 423 | 20240621 | 130300 | 7634805160 | 12520 | 12540 | 12540 | 12520 | 440 |
| 424 | 20240621 | 130200 | 7629296160 | 12540 | 12530 | 12540 | 12520 | 6624 |
| 425 | 20240621 | 130100 | 7546344750 | 12520 | 12520 | 12530 | 12520 | 1058 |
| 426 | 20240621 | 130000 | 7533091570 | 12520 | 12520 | 12530 | 12520 | 597 |
| 427 | 20240621 | 125900 | 7525615120 | 12530 | 12540 | 12550 | 12520 | 5451 |
| 428 | 20240621 | 125800 | 7457311580 | 12540 | 12530 | 12540 | 12530 | 1679 |
| 429 | 20240621 | 125700 | 7436261920 | 12530 | 12540 | 12550 | 12530 | 2476 |
| 430 | 20240621 | 125600 | 7405218190 | 12540 | 12540 | 12550 | 12540 | 502 |
| 431 | 20240621 | 125500 | 7398922600 | 12540 | 12540 | 12540 | 12540 | 399 |
| 432 | 20240621 | 125400 | 7393919140 | 12540 | 12540 | 12550 | 12540 | 884 |
| 433 | 20240621 | 125300 | 7382833650 | 12530 | 12540 | 12540 | 12530 | 1216 |
| 434 | 20240621 | 125200 | 7367585030 | 12530 | 12540 | 12550 | 12530 | 3134 |
| 435 | 20240621 | 125100 | 7328284170 | 12540 | 12550 | 12550 | 12540 | 455 |
| 436 | 20240621 | 125000 | 7322577140 | 12550 | 12550 | 12550 | 12540 | 515 |
| 437 | 20240621 | 124900 | 7316117100 | 12550 | 12540 | 12550 | 12540 | 89 |
| 438 | 20240621 | 124800 | 7315000190 | 12540 | 12550 | 12550 | 12540 | 1196 |
| 439 | 20240621 | 124700 | 7299994850 | 12560 | 12560 | 12560 | 12550 | 366 |
| 440 | 20240621 | 124600 | 7295401500 | 12550 | 12540 | 12550 | 12530 | 3896 |
| 441 | 20240621 | 124500 | 7246514120 | 12530 | 12540 | 12540 | 12530 | 1043 |
| 442 | 20240621 | 124400 | 7233438140 | 12540 | 12540 | 12550 | 12540 | 3953 |
| 443 | 20240621 | 124300 | 7183866830 | 12540 | 12540 | 12550 | 12540 | 629 |
| 444 | 20240621 | 124200 | 7175978980 | 12550 | 12540 | 12550 | 12540 | 188 |
| 445 | 20240621 | 124100 | 7173621410 | 12540 | 12560 | 12560 | 12540 | 5032 |
| 446 | 20240621 | 124000 | 7110436940 | 12560 | 12560 | 12560 | 12550 | 727 |
| 447 | 20240621 | 123900 | 7101309030 | 12560 | 12560 | 12560 | 12560 | 189 |
| 448 | 20240621 | 123800 | 7098935190 | 12560 | 12560 | 12560 | 12560 | 602 |
| 449 | 20240621 | 123700 | 7091374070 | 12580 | 12560 | 12580 | 12560 | 2680 |
| 450 | 20240621 | 123600 | 7057698980 | 12560 | 12550 | 12560 | 12550 | 893 |
| 451 | 20240621 | 123500 | 7046484720 | 12550 | 12550 | 12550 | 12550 | 423 |
| 452 | 20240621 | 123400 | 7041176070 | 12550 | 12540 | 12550 | 12540 | 1124 |
| 453 | 20240621 | 123300 | 7027074760 | 12540 | 12550 | 12550 | 12540 | 5 |
| 454 | 20240621 | 123200 | 7027012030 | 12550 | 12550 | 12560 | 12540 | 2115 |
| 455 | 20240621 | 123100 | 7000471590 | 12550 | 12550 | 12550 | 12550 | 453 |
| 456 | 20240621 | 123000 | 6994786440 | 12560 | 12550 | 12560 | 12550 | 299 |
| 457 | 20240621 | 122900 | 6991032620 | 12550 | 12550 | 12560 | 12540 | 960 |
| 458 | 20240621 | 122800 | 6978985550 | 12550 | 12550 | 12560 | 12540 | 2923 |
| 459 | 20240621 | 122700 | 6942308190 | 12560 | 12550 | 12560 | 12550 | 783 |
| 460 | 20240621 | 122600 | 6932481520 | 12550 | 12550 | 12560 | 12550 | 1788 |
| 461 | 20240621 | 122500 | 6910042110 | 12560 | 12550 | 12560 | 12550 | 1951 |
| 462 | 20240621 | 122400 | 6885552570 | 12560 | 12550 | 12560 | 12550 | 371 |
| 463 | 20240621 | 122300 | 6880896440 | 12550 | 12550 | 12560 | 12550 | 589 |
| 464 | 20240621 | 122200 | 6873504390 | 12550 | 12560 | 12560 | 12550 | 1224 |
| 465 | 20240621 | 122100 | 6858143170 | 12560 | 12550 | 12560 | 12550 | 334 |
| 466 | 20240621 | 122000 | 6853951460 | 12550 | 12550 | 12560 | 12550 | 282 |
| 467 | 20240621 | 121900 | 6850410660 | 12550 | 12550 | 12550 | 12550 | 321 |
| 468 | 20240621 | 121800 | 6846382110 | 12550 | 12550 | 12560 | 12550 | 563 |
| 469 | 20240621 | 121700 | 6839314940 | 12550 | 12560 | 12560 | 12540 | 1186 |
| 470 | 20240621 | 121600 | 6824431200 | 12550 | 12540 | 12560 | 12540 | 738 |
| 471 | 20240621 | 121500 | 6815166680 | 12540 | 12560 | 12570 | 12540 | 3815 |
| 472 | 20240621 | 121400 | 6767232550 | 12560 | 12540 | 12560 | 12540 | 3046 |
| 473 | 20240621 | 121300 | 6729000700 | 12540 | 12540 | 12560 | 12530 | 4624 |
| 474 | 20240621 | 121200 | 6670982530 | 12530 | 12530 | 12530 | 12530 | 321 |
| 475 | 20240621 | 121100 | 6666960400 | 12530 | 12530 | 12530 | 12530 | 279 |
| 476 | 20240621 | 121000 | 6663464530 | 12530 | 12530 | 12540 | 12530 | 1531 |
| 477 | 20240621 | 120900 | 6644276980 | 12530 | 12530 | 12530 | 12520 | 2551 |
| 478 | 20240621 | 120800 | 6612317210 | 12530 | 12530 | 12530 | 12520 | 2639 |
| 479 | 20240621 | 120700 | 6579257180 | 12530 | 12530 | 12540 | 12530 | 541 |
| 480 | 20240621 | 120600 | 6572478220 | 12530 | 12530 | 12530 | 12520 | 1752 |
| 481 | 20240621 | 120500 | 6550530880 | 12520 | 12520 | 12530 | 12520 | 986 |
| 482 | 20240621 | 120400 | 6538181650 | 12520 | 12540 | 12540 | 12520 | 4611 |
| 483 | 20240621 | 120300 | 6480413500 | 12530 | 12560 | 12560 | 12530 | 31922 |
| 484 | 20240621 | 120200 | 6079793640 | 12560 | 12570 | 12570 | 12560 | 456 |
| 485 | 20240621 | 120100 | 6074066160 | 12570 | 12570 | 12570 | 12570 | 154 |
| 486 | 20240621 | 120000 | 6072130380 | 12560 | 12570 | 12570 | 12560 | 425 |
| 487 | 20240621 | 115900 | 6066792350 | 12560 | 12570 | 12570 | 12560 | 589 |
| 488 | 20240621 | 115800 | 6059394440 | 12570 | 12570 | 12570 | 12570 | 1055 |
| 489 | 20240621 | 115700 | 6046133090 | 12570 | 12570 | 12580 | 12570 | 547 |
| 490 | 20240621 | 115600 | 6039257240 | 12580 | 12570 | 12580 | 12570 | 949 |
| 491 | 20240621 | 115500 | 6027328300 | 12570 | 12580 | 12580 | 12570 | 658 |
| 492 | 20240621 | 115400 | 6019056420 | 12570 | 12560 | 12570 | 12560 | 1042 |
| 493 | 20240621 | 115300 | 6005958610 | 12560 | 12570 | 12570 | 12560 | 361 |
| 494 | 20240621 | 115200 | 6001424410 | 12560 | 12570 | 12570 | 12560 | 1130 |
| 495 | 20240621 | 115100 | 5987220350 | 12580 | 12570 | 12580 | 12570 | 176 |
| 496 | 20240621 | 115000 | 5985006400 | 12580 | 12570 | 12580 | 12570 | 357 |
| 497 | 20240621 | 114900 | 5980518580 | 12570 | 12560 | 12570 | 12560 | 1650 |
| 498 | 20240621 | 114800 | 5959781520 | 12570 | 12570 | 12580 | 12570 | 779 |
| 499 | 20240621 | 114700 | 5949989390 | 12570 | 12570 | 12580 | 12560 | 1003 |
| 500 | 20240621 | 114600 | 5937384800 | 12570 | 12560 | 12570 | 12560 | 1528 |
| 501 | 20240621 | 114500 | 5918181050 | 12570 | 12570 | 12570 | 12560 | 93 |
| 502 | 20240621 | 114400 | 5917012060 | 12560 | 12570 | 12570 | 12560 | 2612 |
| 503 | 20240621 | 114300 | 5884204070 | 12570 | 12570 | 12570 | 12560 | 681 |
| 504 | 20240621 | 114200 | 5875649680 | 12570 | 12570 | 12570 | 12560 | 1850 |
| 505 | 20240621 | 114100 | 5852408400 | 12560 | 12580 | 12580 | 12560 | 11782 |
| 506 | 20240621 | 114000 | 5704337990 | 12580 | 12580 | 12580 | 12570 | 640 |
| 507 | 20240621 | 113900 | 5696291540 | 12580 | 12580 | 12580 | 12580 | 508 |
| 508 | 20240621 | 113800 | 5689900900 | 12590 | 12590 | 12600 | 12570 | 1489 |
| 509 | 20240621 | 113700 | 5671162360 | 12580 | 12590 | 12600 | 12580 | 651 |
| 510 | 20240621 | 113600 | 5662970470 | 12590 | 12600 | 12600 | 12590 | 3376 |
| 511 | 20240621 | 113500 | 5620443070 | 12590 | 12590 | 12600 | 12590 | 1688 |
| 512 | 20240621 | 113400 | 5599189540 | 12580 | 12580 | 12580 | 12570 | 2117 |
| 513 | 20240621 | 113300 | 5572570930 | 12580 | 12580 | 12580 | 12580 | 1206 |
| 514 | 20240621 | 113200 | 5557399450 | 12580 | 12580 | 12580 | 12580 | 401 |
| 515 | 20240621 | 113100 | 5552354870 | 12580 | 12590 | 12590 | 12580 | 790 |
| 516 | 20240621 | 113000 | 5542412980 | 12580 | 12590 | 12590 | 12580 | 551 |
| 517 | 20240621 | 112900 | 5535480450 | 12580 | 12580 | 12590 | 12580 | 421 |
| 518 | 20240621 | 112800 | 5530180670 | 12580 | 12590 | 12590 | 12580 | 433 |
| 519 | 20240621 | 112700 | 5524733520 | 12590 | 12580 | 12590 | 12580 | 507 |
| 520 | 20240621 | 112600 | 5518354870 | 12580 | 12580 | 12580 | 12580 | 800 |
| 521 | 20240621 | 112500 | 5508290870 | 12580 | 12580 | 12590 | 12570 | 2352 |
| 522 | 20240621 | 112400 | 5478704550 | 12570 | 12580 | 12580 | 12570 | 602 |
| 523 | 20240621 | 112300 | 5471136030 | 12580 | 12580 | 12580 | 12570 | 2633 |
| 524 | 20240621 | 112200 | 5438026550 | 12580 | 12580 | 12590 | 12570 | 2845 |
| 525 | 20240621 | 112100 | 5402239730 | 12580 | 12590 | 12590 | 12580 | 4574 |
| 526 | 20240621 | 112000 | 5344696330 | 12590 | 12590 | 12590 | 12580 | 1227 |
| 527 | 20240621 | 111900 | 5329252910 | 12580 | 12610 | 12610 | 12580 | 15119 |
| 528 | 20240621 | 111800 | 5138763570 | 12610 | 12620 | 12620 | 12610 | 415 |
| 529 | 20240621 | 111700 | 5133526370 | 12620 | 12620 | 12620 | 12610 | 25 |
| 530 | 20240621 | 111600 | 5133211010 | 12620 | 12630 | 12630 | 12620 | 1037 |
| 531 | 20240621 | 111500 | 5120124030 | 12620 | 12630 | 12630 | 12620 | 225 |
| 532 | 20240621 | 111400 | 5117284300 | 12630 | 12630 | 12630 | 12620 | 226 |
| 533 | 20240621 | 111300 | 5114430330 | 12620 | 12630 | 12630 | 12620 | 800 |
| 534 | 20240621 | 111200 | 5104326350 | 12620 | 12630 | 12630 | 12620 | 741 |
| 535 | 20240621 | 111100 | 5094974840 | 12620 | 12620 | 12620 | 12620 | 1510 |
| 536 | 20240621 | 111000 | 5075918640 | 12620 | 12620 | 12620 | 12610 | 144 |
| 537 | 20240621 | 110900 | 5074101380 | 12620 | 12610 | 12620 | 12610 | 725 |
| 538 | 20240621 | 110800 | 5064953520 | 12610 | 12620 | 12620 | 12610 | 1830 |
| 539 | 20240621 | 110700 | 5041860620 | 12620 | 12620 | 12620 | 12620 | 425 |
| 540 | 20240621 | 110600 | 5036497120 | 12630 | 12630 | 12630 | 12620 | 160 |
| 541 | 20240621 | 110500 | 5034477520 | 12630 | 12620 | 12630 | 12620 | 236 |
| 542 | 20240621 | 110400 | 5031499180 | 12620 | 12620 | 12630 | 12620 | 3084 |
| 543 | 20240621 | 110300 | 4992579050 | 12630 | 12630 | 12640 | 12630 | 474 |
| 544 | 20240621 | 110200 | 4986591480 | 12640 | 12630 | 12640 | 12630 | 2567 |
| 545 | 20240621 | 110100 | 4954168420 | 12640 | 12640 | 12640 | 12640 | 276 |
| 546 | 20240621 | 110000 | 4950679780 | 12640 | 12640 | 12640 | 12630 | 86 |
| 547 | 20240621 | 105900 | 4949592750 | 12640 | 12640 | 12650 | 12640 | 265 |
| 548 | 20240621 | 105800 | 4946243110 | 12640 | 12650 | 12650 | 12640 | 846 |
| 549 | 20240621 | 105700 | 4935549630 | 12650 | 12650 | 12650 | 12640 | 716 |
| 550 | 20240621 | 105600 | 4926499260 | 12650 | 12650 | 12650 | 12650 | 21 |
| 551 | 20240621 | 105500 | 4926233610 | 12650 | 12640 | 12650 | 12640 | 562 |
| 552 | 20240621 | 105400 | 4919129880 | 12640 | 12650 | 12650 | 12640 | 1679 |
| 553 | 20240621 | 105300 | 4897906950 | 12650 | 12650 | 12650 | 12640 | 1450 |
| 554 | 20240621 | 105200 | 4879566050 | 12650 | 12640 | 12650 | 12640 | 905 |
| 555 | 20240621 | 105100 | 4868126650 | 12640 | 12650 | 12650 | 12640 | 1663 |
| 556 | 20240621 | 105000 | 4847091470 | 12660 | 12650 | 12660 | 12650 | 39 |
| 557 | 20240621 | 104900 | 4846597870 | 12650 | 12660 | 12670 | 12650 | 624 |
| 558 | 20240621 | 104800 | 4838700860 | 12670 | 12650 | 12670 | 12650 | 2224 |
| 559 | 20240621 | 104700 | 4810542040 | 12650 | 12640 | 12650 | 12640 | 417 |
| 560 | 20240621 | 104600 | 4805270480 | 12640 | 12650 | 12650 | 12640 | 126 |
| 561 | 20240621 | 104500 | 4803677780 | 12650 | 12660 | 12670 | 12650 | 4362 |
| 562 | 20240621 | 104400 | 4748485200 | 12670 | 12670 | 12670 | 12670 | 672 |
| 563 | 20240621 | 104300 | 4739970960 | 12670 | 12670 | 12680 | 12670 | 150 |
| 564 | 20240621 | 104200 | 4738069230 | 12670 | 12680 | 12680 | 12660 | 1964 |
| 565 | 20240621 | 104100 | 4713186690 | 12690 | 12690 | 12690 | 12670 | 242 |
| 566 | 20240621 | 104000 | 4710119040 | 12690 | 12680 | 12690 | 12680 | 84 |
| 567 | 20240621 | 103900 | 4709053620 | 12680 | 12690 | 12690 | 12680 | 211 |
| 568 | 20240621 | 103800 | 4706378060 | 12690 | 12700 | 12700 | 12690 | 1227 |
| 569 | 20240621 | 103700 | 4690796230 | 12700 | 12690 | 12700 | 12690 | 2080 |
| 570 | 20240621 | 103600 | 4664386290 | 12680 | 12690 | 12690 | 12680 | 1726 |
| 571 | 20240621 | 103500 | 4642484250 | 12690 | 12690 | 12700 | 12690 | 1193 |
| 572 | 20240621 | 103400 | 4627344880 | 12670 | 12670 | 12680 | 12670 | 2083 |
| 573 | 20240621 | 103300 | 4600939670 | 12680 | 12650 | 12680 | 12650 | 2645 |
| 574 | 20240621 | 103200 | 4567449110 | 12650 | 12660 | 12660 | 12650 | 211 |
| 575 | 20240621 | 103100 | 4564779850 | 12660 | 12660 | 12660 | 12650 | 823 |
| 576 | 20240621 | 103000 | 4554364720 | 12660 | 12660 | 12660 | 12640 | 423 |
| 577 | 20240621 | 102900 | 4549010410 | 12660 | 12630 | 12660 | 12630 | 1771 |
| 578 | 20240621 | 102800 | 4526601100 | 12630 | 12630 | 12630 | 12600 | 10062 |
| 579 | 20240621 | 102700 | 4399680780 | 12640 | 12640 | 12650 | 12630 | 1299 |
| 580 | 20240621 | 102600 | 4383255350 | 12630 | 12640 | 12640 | 12630 | 226 |
| 581 | 20240621 | 102500 | 4380400960 | 12640 | 12640 | 12640 | 12640 | 94 |
| 582 | 20240621 | 102400 | 4379212800 | 12640 | 12620 | 12640 | 12620 | 41 |
| 583 | 20240621 | 102300 | 4378694890 | 12640 | 12630 | 12650 | 12620 | 1996 |
| 584 | 20240621 | 102200 | 4353480520 | 12630 | 12640 | 12640 | 12630 | 920 |
| 585 | 20240621 | 102100 | 4341860890 | 12640 | 12650 | 12650 | 12640 | 1309 |
| 586 | 20240621 | 102000 | 4325314310 | 12650 | 12650 | 12650 | 12650 | 72 |
| 587 | 20240621 | 101900 | 4324403510 | 12660 | 12640 | 12660 | 12640 | 2374 |
| 588 | 20240621 | 101800 | 4294388180 | 12640 | 12650 | 12650 | 12640 | 522 |
| 589 | 20240621 | 101700 | 4287785900 | 12650 | 12650 | 12650 | 12640 | 150 |
| 590 | 20240621 | 101600 | 4285889270 | 12650 | 12650 | 12650 | 12640 | 500 |
| 591 | 20240621 | 101500 | 4279568230 | 12650 | 12650 | 12660 | 12650 | 664 |
| 592 | 20240621 | 101400 | 4271168620 | 12650 | 12660 | 12660 | 12650 | 1946 |
| 593 | 20240621 | 101300 | 4246543910 | 12660 | 12650 | 12660 | 12650 | 984 |
| 594 | 20240621 | 101200 | 4234092150 | 12650 | 12640 | 12650 | 12640 | 581 |
| 595 | 20240621 | 101100 | 4226748290 | 12640 | 12640 | 12640 | 12630 | 2316 |
| 596 | 20240621 | 101000 | 4197474180 | 12640 | 12640 | 12650 | 12640 | 1745 |
| 597 | 20240621 | 100900 | 4175412350 | 12640 | 12650 | 12660 | 12640 | 565 |
| 598 | 20240621 | 100800 | 4168265100 | 12650 | 12650 | 12660 | 12650 | 676 |
| 599 | 20240621 | 100700 | 4159708680 | 12650 | 12650 | 12660 | 12640 | 716 |
| 600 | 20240621 | 100600 | 4150650480 | 12650 | 12660 | 12660 | 12650 | 174 |
| 601 | 20240621 | 100500 | 4148449360 | 12650 | 12640 | 12650 | 12630 | 852 |
| 602 | 20240621 | 100400 | 4137672730 | 12630 | 12640 | 12650 | 12620 | 1420 |
| 603 | 20240621 | 100300 | 4119728140 | 12630 | 12610 | 12640 | 12610 | 1169 |
| 604 | 20240621 | 100200 | 4104962760 | 12620 | 12640 | 12640 | 12600 | 3388 |
| 605 | 20240621 | 100100 | 4062229660 | 12650 | 12630 | 12650 | 12630 | 138 |
| 606 | 20240621 | 100000 | 4060485330 | 12650 | 12640 | 12650 | 12630 | 3085 |
| 607 | 20240621 | 095900 | 4021464620 | 12640 | 12620 | 12640 | 12600 | 4017 |
| 608 | 20240621 | 095800 | 3970821940 | 12640 | 12640 | 12650 | 12620 | 4680 |
| 609 | 20240621 | 095700 | 3911724810 | 12640 | 12620 | 12640 | 12600 | 3180 |
| 610 | 20240621 | 095600 | 3871627930 | 12630 | 12610 | 12630 | 12600 | 3357 |
| 611 | 20240621 | 095500 | 3829289610 | 12610 | 12630 | 12650 | 12610 | 10819 |
| 612 | 20240621 | 095400 | 3692807680 | 12640 | 12660 | 12660 | 12640 | 2170 |
| 613 | 20240621 | 095300 | 3665371720 | 12660 | 12670 | 12670 | 12650 | 306 |
| 614 | 20240621 | 095200 | 3661499260 | 12670 | 12650 | 12670 | 12640 | 505 |
| 615 | 20240621 | 095100 | 3655111010 | 12650 | 12670 | 12670 | 12650 | 1989 |
| 616 | 20240621 | 095000 | 3629918300 | 12670 | 12650 | 12670 | 12650 | 613 |
| 617 | 20240621 | 094900 | 3622159110 | 12650 | 12660 | 12670 | 12650 | 4515 |
| 618 | 20240621 | 094800 | 3565008140 | 12660 | 12650 | 12660 | 12640 | 1485 |
| 619 | 20240621 | 094700 | 3546225400 | 12650 | 12620 | 12650 | 12620 | 6490 |
| 620 | 20240621 | 094600 | 3464212170 | 12630 | 12620 | 12630 | 12620 | 241 |
| 621 | 20240621 | 094500 | 3461169710 | 12610 | 12610 | 12620 | 12610 | 2121 |
| 622 | 20240621 | 094400 | 3434414760 | 12610 | 12620 | 12620 | 12610 | 2923 |
| 623 | 20240621 | 094300 | 3397535490 | 12610 | 12600 | 12610 | 12600 | 1362 |
| 624 | 20240621 | 094200 | 3380360690 | 12600 | 12590 | 12610 | 12580 | 2468 |
| 625 | 20240621 | 094100 | 3349283010 | 12590 | 12600 | 12600 | 12590 | 1233 |
| 626 | 20240621 | 094000 | 3333759400 | 12600 | 12620 | 12620 | 12600 | 2588 |
| 627 | 20240621 | 093900 | 3301141190 | 12620 | 12610 | 12630 | 12610 | 3210 |
| 628 | 20240621 | 093800 | 3260619820 | 12620 | 12590 | 12620 | 12590 | 6978 |
| 629 | 20240621 | 093700 | 3172588380 | 12590 | 12580 | 12600 | 12570 | 7457 |
| 630 | 20240621 | 093600 | 3078688670 | 12580 | 12580 | 12590 | 12570 | 3889 |
| 631 | 20240621 | 093500 | 3029788660 | 12580 | 12600 | 12600 | 12570 | 4488 |
| 632 | 20240621 | 093400 | 2973323420 | 12590 | 12590 | 12590 | 12580 | 1142 |
| 633 | 20240621 | 093300 | 2958946000 | 12600 | 12590 | 12600 | 12590 | 1556 |
| 634 | 20240621 | 093200 | 2939355730 | 12590 | 12610 | 12610 | 12590 | 1869 |
| 635 | 20240621 | 093100 | 2915808990 | 12610 | 12620 | 12620 | 12610 | 3103 |
| 636 | 20240621 | 093000 | 2876667940 | 12610 | 12640 | 12640 | 12610 | 2933 |
| 637 | 20240621 | 092900 | 2839645530 | 12640 | 12610 | 12650 | 12610 | 2343 |
| 638 | 20240621 | 092800 | 2810046940 | 12610 | 12600 | 12630 | 12590 | 8783 |
| 639 | 20240621 | 092700 | 2699335880 | 12610 | 12600 | 12620 | 12600 | 6202 |
| 640 | 20240621 | 092600 | 2621171690 | 12600 | 12630 | 12630 | 12600 | 15520 |
| 641 | 20240621 | 092500 | 2425467270 | 12620 | 12640 | 12650 | 12620 | 5899 |
| 642 | 20240621 | 092400 | 2350941160 | 12640 | 12640 | 12660 | 12640 | 2486 |
| 643 | 20240621 | 092300 | 2319509020 | 12640 | 12650 | 12660 | 12640 | 1858 |
| 644 | 20240621 | 092200 | 2296013010 | 12660 | 12660 | 12670 | 12650 | 1379 |
| 645 | 20240621 | 092100 | 2278555670 | 12670 | 12640 | 12670 | 12640 | 5525 |
| 646 | 20240621 | 092000 | 2208683240 | 12640 | 12640 | 12660 | 12640 | 2061 |
| 647 | 20240621 | 091900 | 2182616260 | 12640 | 12670 | 12670 | 12640 | 3396 |
| 648 | 20240621 | 091800 | 2139631110 | 12670 | 12700 | 12710 | 12660 | 1783 |
| 649 | 20240621 | 091700 | 2117022590 | 12700 | 12670 | 12710 | 12660 | 8016 |
| 650 | 20240621 | 091600 | 2015431630 | 12670 | 12660 | 12680 | 12630 | 12770 |
| 651 | 20240621 | 091500 | 1853925720 | 12650 | 12660 | 12670 | 12650 | 2958 |
| 652 | 20240621 | 091400 | 1816478180 | 12670 | 12670 | 12680 | 12670 | 5813 |
| 653 | 20240621 | 091300 | 1742810000 | 12680 | 12690 | 12690 | 12670 | 2500 |
| 654 | 20240621 | 091200 | 1711109620 | 12680 | 12680 | 12690 | 12670 | 3607 |
| 655 | 20240621 | 091100 | 1665370810 | 12680 | 12670 | 12700 | 12660 | 7316 |
| 656 | 20240621 | 091000 | 1572677390 | 12670 | 12710 | 12710 | 12670 | 13413 |
| 657 | 20240621 | 090900 | 1402471120 | 12710 | 12710 | 12720 | 12660 | 17743 |
| 658 | 20240621 | 090800 | 1177345860 | 12720 | 12800 | 12800 | 12720 | 18600 |
| 659 | 20240621 | 090700 | 940060140 | 12790 | 12820 | 12820 | 12790 | 4038 |
| 660 | 20240621 | 090600 | 888375250 | 12800 | 12800 | 12830 | 12790 | 2193 |
| 661 | 20240621 | 090500 | 860301770 | 12790 | 12840 | 12840 | 12790 | 5282 |
| 662 | 20240621 | 090400 | 792671480 | 12840 | 12800 | 12880 | 12790 | 3845 |
| 663 | 20240621 | 090300 | 743395560 | 12790 | 12910 | 12930 | 12790 | 12502 |
| 664 | 20240621 | 090200 | 582599000 | 12910 | 12810 | 12920 | 12800 | 11771 |
| 665 | 20240621 | 090100 | 430991680 | 12830 | 12740 | 12830 | 12720 | 8422 |
| 666 | 20240621 | 090000 | 323499540 | 12740 | 12810 | 12810 | 12730 | 25023 |