37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240701 | 201300 | 16038808910 | 13000 | 13000 | 13000 | 13000 | 19956 |
| 3 | 20240701 | 201200 | 16038808910 | 13000 | 13000 | 13000 | 13000 | 0 |
| 4 | 20240701 | 201100 | 16038808910 | 13000 | 13000 | 13000 | 13000 | 0 |
| 5 | 20240701 | 201000 | 16038808910 | 13000 | 13000 | 13000 | 13000 | 0 |
| 6 | 20240701 | 200900 | 16038808910 | 13000 | 13000 | 13000 | 13000 | 0 |
| 7 | 20240701 | 200800 | 16038808910 | 13000 | 13000 | 13000 | 13000 | 0 |
| 8 | 20240701 | 200700 | 16038808910 | 13000 | 13000 | 13000 | 13000 | 0 |
| 9 | 20240701 | 200600 | 16038808910 | 13000 | 13000 | 13000 | 13000 | 0 |
| 10 | 20240701 | 200500 | 16038808910 | 13000 | 13000 | 13000 | 13000 | 0 |
| 11 | 20240701 | 200400 | 16038808910 | 13000 | 13000 | 13000 | 13000 | 0 |
| 12 | 20240701 | 200300 | 16038808910 | 13000 | 13000 | 13000 | 13000 | 0 |
| 13 | 20240701 | 200200 | 16038808910 | 13000 | 13000 | 13000 | 13000 | 0 |
| 14 | 20240701 | 200100 | 16038808910 | 13000 | 13000 | 13000 | 13000 | 0 |
| 15 | 20240701 | 200000 | 16038808910 | 13000 | 13000 | 13000 | 13000 | 0 |
| 16 | 20240701 | 195900 | 16038808910 | 13000 | 13000 | 13000 | 13000 | 0 |
| 17 | 20240701 | 195800 | 16038808910 | 13000 | 13000 | 13000 | 13000 | 0 |
| 18 | 20240701 | 195700 | 16038808910 | 13000 | 13000 | 13000 | 13000 | 0 |
| 19 | 20240701 | 195600 | 16038808910 | 13000 | 13000 | 13000 | 13000 | 0 |
| 20 | 20240701 | 195500 | 16038808910 | 13000 | 13000 | 13000 | 13000 | 0 |
| 21 | 20240701 | 195400 | 16038808910 | 13000 | 13000 | 13000 | 13000 | 0 |
| 22 | 20240701 | 195300 | 16038808910 | 13000 | 13000 | 13000 | 13000 | 0 |
| 23 | 20240701 | 195200 | 16038808910 | 13000 | 13000 | 13000 | 13000 | 0 |
| 24 | 20240701 | 195100 | 16038808910 | 13000 | 13000 | 13000 | 13000 | 0 |
| 25 | 20240701 | 195000 | 16038808910 | 13000 | 13000 | 13000 | 13000 | 0 |
| 26 | 20240701 | 194900 | 16038808910 | 13000 | 13000 | 13000 | 13000 | 0 |
| 27 | 20240701 | 194800 | 16038808910 | 13000 | 13000 | 13000 | 13000 | 0 |
| 28 | 20240701 | 194700 | 16038808910 | 13000 | 13000 | 13000 | 13000 | 0 |
| 29 | 20240701 | 194600 | 16038808910 | 13000 | 13000 | 13000 | 13000 | 0 |
| 30 | 20240701 | 194500 | 16038808910 | 13000 | 13000 | 13000 | 13000 | 0 |
| 31 | 20240701 | 194400 | 16038808910 | 13000 | 13000 | 13000 | 13000 | 0 |
| 32 | 20240701 | 194300 | 16038808910 | 13000 | 13000 | 13000 | 13000 | 19956 |
| 33 | 20240701 | 194200 | 16038808910 | 13000 | 13000 | 13000 | 13000 | 0 |
| 34 | 20240701 | 194100 | 16038808910 | 13000 | 13000 | 13000 | 13000 | 0 |
| 35 | 20240701 | 194000 | 16038808910 | 13000 | 13000 | 13000 | 13000 | 0 |
| 36 | 20240701 | 193900 | 16038808910 | 13000 | 13000 | 13000 | 13000 | 0 |
| 37 | 20240701 | 193800 | 16038808910 | 13000 | 13000 | 13000 | 13000 | 0 |
| 38 | 20240701 | 193700 | 16038808910 | 13000 | 13000 | 13000 | 13000 | 0 |
| 39 | 20240701 | 193600 | 16038808910 | 13000 | 13000 | 13000 | 13000 | 0 |
| 40 | 20240701 | 193500 | 16038808910 | 13000 | 13000 | 13000 | 13000 | 0 |
| 41 | 20240701 | 193400 | 16038808910 | 13000 | 13000 | 13000 | 13000 | 0 |
| 42 | 20240701 | 193300 | 16038808910 | 13000 | 13000 | 13000 | 13000 | 0 |
| 43 | 20240701 | 193200 | 16038808910 | 13000 | 13000 | 13000 | 13000 | 0 |
| 44 | 20240701 | 193100 | 16038808910 | 13000 | 13000 | 13000 | 13000 | 0 |
| 45 | 20240701 | 193000 | 16038808910 | 13000 | 13000 | 13000 | 13000 | 0 |
| 46 | 20240701 | 192900 | 16038808910 | 13000 | 13000 | 13000 | 13000 | 0 |
| 47 | 20240701 | 192800 | 16038808910 | 13000 | 13000 | 13000 | 13000 | 0 |
| 48 | 20240701 | 192700 | 16038808910 | 13000 | 13000 | 13000 | 13000 | 0 |
| 49 | 20240701 | 192600 | 16038808910 | 13000 | 13000 | 13000 | 13000 | 0 |
| 50 | 20240701 | 192500 | 16038808910 | 13000 | 13000 | 13000 | 13000 | 0 |
| 51 | 20240701 | 192400 | 16038808910 | 13000 | 13000 | 13000 | 13000 | 0 |
| 52 | 20240701 | 192300 | 16038808910 | 13000 | 13000 | 13000 | 13000 | 0 |
| 53 | 20240701 | 192200 | 16038808910 | 13000 | 13000 | 13000 | 13000 | 0 |
| 54 | 20240701 | 192100 | 16038808910 | 13000 | 13000 | 13000 | 13000 | 0 |
| 55 | 20240701 | 192000 | 16038808910 | 13000 | 13000 | 13000 | 13000 | 0 |
| 56 | 20240701 | 191900 | 16038808910 | 13000 | 13000 | 13000 | 13000 | 0 |
| 57 | 20240701 | 191800 | 16038808910 | 13000 | 13000 | 13000 | 13000 | 0 |
| 58 | 20240701 | 191700 | 16038808910 | 13000 | 13000 | 13000 | 13000 | 0 |
| 59 | 20240701 | 191600 | 16038808910 | 13000 | 13000 | 13000 | 13000 | 0 |
| 60 | 20240701 | 191500 | 16038808910 | 13000 | 13000 | 13000 | 13000 | 0 |
| 61 | 20240701 | 191400 | 16038808910 | 13000 | 13000 | 13000 | 13000 | 0 |
| 62 | 20240701 | 191300 | 16038808910 | 13000 | 13000 | 13000 | 13000 | 19956 |
| 63 | 20240701 | 191200 | 16038808910 | 13000 | 13000 | 13000 | 13000 | 0 |
| 64 | 20240701 | 191100 | 16038808910 | 13000 | 13000 | 13000 | 13000 | 0 |
| 65 | 20240701 | 191000 | 16038808910 | 13000 | 13000 | 13000 | 13000 | 0 |
| 66 | 20240701 | 190900 | 16038808910 | 13000 | 13000 | 13000 | 13000 | 0 |
| 67 | 20240701 | 190800 | 16038808910 | 13000 | 13000 | 13000 | 13000 | 0 |
| 68 | 20240701 | 190700 | 16038808910 | 13000 | 13000 | 13000 | 13000 | 0 |
| 69 | 20240701 | 190600 | 16038808910 | 13000 | 13000 | 13000 | 13000 | 0 |
| 70 | 20240701 | 190500 | 16038808910 | 13000 | 13000 | 13000 | 13000 | 0 |
| 71 | 20240701 | 190400 | 16038808910 | 13000 | 13000 | 13000 | 13000 | 0 |
| 72 | 20240701 | 190300 | 16038808910 | 13000 | 13000 | 13000 | 13000 | 0 |
| 73 | 20240701 | 190200 | 16038808910 | 13000 | 13000 | 13000 | 13000 | 0 |
| 74 | 20240701 | 190100 | 16038808910 | 13000 | 13000 | 13000 | 13000 | 0 |
| 75 | 20240701 | 190000 | 16038808910 | 13000 | 13000 | 13000 | 13000 | 0 |
| 76 | 20240701 | 185900 | 16038808910 | 13000 | 13000 | 13000 | 13000 | 0 |
| 77 | 20240701 | 185800 | 16038808910 | 13000 | 13000 | 13000 | 13000 | 0 |
| 78 | 20240701 | 185700 | 16038808910 | 13000 | 13000 | 13000 | 13000 | 0 |
| 79 | 20240701 | 185600 | 16038808910 | 13000 | 13000 | 13000 | 13000 | 0 |
| 80 | 20240701 | 185500 | 16038808910 | 13000 | 13000 | 13000 | 13000 | 0 |
| 81 | 20240701 | 185400 | 16038808910 | 13000 | 13000 | 13000 | 13000 | 0 |
| 82 | 20240701 | 185300 | 16038808910 | 13000 | 13000 | 13000 | 13000 | 0 |
| 83 | 20240701 | 185200 | 16038808910 | 13000 | 13000 | 13000 | 13000 | 0 |
| 84 | 20240701 | 185100 | 16038808910 | 13000 | 13000 | 13000 | 13000 | 0 |
| 85 | 20240701 | 185000 | 16038808910 | 13000 | 13000 | 13000 | 13000 | 0 |
| 86 | 20240701 | 184900 | 16038808910 | 13000 | 13000 | 13000 | 13000 | 0 |
| 87 | 20240701 | 184800 | 16038808910 | 13000 | 13000 | 13000 | 13000 | 0 |
| 88 | 20240701 | 184700 | 16038808910 | 13000 | 13000 | 13000 | 13000 | 0 |
| 89 | 20240701 | 184600 | 16038808910 | 13000 | 13000 | 13000 | 13000 | 0 |
| 90 | 20240701 | 184500 | 16038808910 | 13000 | 13000 | 13000 | 13000 | 0 |
| 91 | 20240701 | 184400 | 16038808910 | 13000 | 13000 | 13000 | 13000 | 0 |
| 92 | 20240701 | 184300 | 16038808910 | 13000 | 13000 | 13000 | 13000 | 19956 |
| 93 | 20240701 | 184200 | 16038808910 | 13000 | 13000 | 13000 | 13000 | 0 |
| 94 | 20240701 | 184100 | 16038808910 | 13000 | 13000 | 13000 | 13000 | 0 |
| 95 | 20240701 | 184000 | 16038808910 | 13000 | 13000 | 13000 | 13000 | 0 |
| 96 | 20240701 | 183900 | 16038808910 | 13000 | 13000 | 13000 | 13000 | 0 |
| 97 | 20240701 | 183800 | 16038808910 | 13000 | 13000 | 13000 | 13000 | 0 |
| 98 | 20240701 | 183700 | 16038808910 | 13000 | 13000 | 13000 | 13000 | 0 |
| 99 | 20240701 | 183600 | 16038808910 | 13000 | 13000 | 13000 | 13000 | 0 |
| 100 | 20240701 | 183500 | 16038808910 | 13000 | 13000 | 13000 | 13000 | 0 |
| 101 | 20240701 | 183400 | 16038808910 | 13000 | 13000 | 13000 | 13000 | 0 |
| 102 | 20240701 | 183300 | 16038808910 | 13000 | 13000 | 13000 | 13000 | 0 |
| 103 | 20240701 | 183200 | 16038808910 | 13000 | 13000 | 13000 | 13000 | 0 |
| 104 | 20240701 | 183100 | 16038808910 | 13000 | 13000 | 13000 | 13000 | 0 |
| 105 | 20240701 | 183000 | 16038808910 | 13000 | 13000 | 13000 | 13000 | 0 |
| 106 | 20240701 | 182900 | 16038808910 | 13000 | 13000 | 13000 | 13000 | 0 |
| 107 | 20240701 | 182800 | 16038808910 | 13000 | 13000 | 13000 | 13000 | 0 |
| 108 | 20240701 | 182700 | 16038808910 | 13000 | 13000 | 13000 | 13000 | 0 |
| 109 | 20240701 | 182600 | 16038808910 | 13000 | 13000 | 13000 | 13000 | 0 |
| 110 | 20240701 | 182500 | 16038808910 | 13000 | 13000 | 13000 | 13000 | 0 |
| 111 | 20240701 | 182400 | 16038808910 | 13000 | 13000 | 13000 | 13000 | 0 |
| 112 | 20240701 | 182300 | 16038808910 | 13000 | 13000 | 13000 | 13000 | 0 |
| 113 | 20240701 | 182200 | 16038808910 | 13000 | 13000 | 13000 | 13000 | 0 |
| 114 | 20240701 | 182100 | 16038808910 | 13000 | 13000 | 13000 | 13000 | 0 |
| 115 | 20240701 | 182000 | 16038808910 | 13000 | 13000 | 13000 | 13000 | 0 |
| 116 | 20240701 | 181900 | 16038808910 | 13000 | 13000 | 13000 | 13000 | 0 |
| 117 | 20240701 | 181800 | 16038808910 | 13000 | 13000 | 13000 | 13000 | 0 |
| 118 | 20240701 | 181700 | 16038808910 | 13000 | 13000 | 13000 | 13000 | 0 |
| 119 | 20240701 | 181600 | 16038808910 | 13000 | 13000 | 13000 | 13000 | 0 |
| 120 | 20240701 | 181500 | 16038808910 | 13000 | 13000 | 13000 | 13000 | 0 |
| 121 | 20240701 | 181400 | 16038808910 | 13000 | 13000 | 13000 | 13000 | 0 |
| 122 | 20240701 | 181300 | 16038808910 | 13000 | 13000 | 13000 | 13000 | 19956 |
| 123 | 20240701 | 181200 | 16038808910 | 13000 | 13000 | 13000 | 13000 | 0 |
| 124 | 20240701 | 181100 | 16038808910 | 13000 | 13000 | 13000 | 13000 | 0 |
| 125 | 20240701 | 181000 | 16038808910 | 13000 | 13000 | 13000 | 13000 | 0 |
| 126 | 20240701 | 180900 | 16038808910 | 13000 | 13000 | 13000 | 13000 | 0 |
| 127 | 20240701 | 180800 | 16038808910 | 13000 | 13000 | 13000 | 13000 | 0 |
| 128 | 20240701 | 180700 | 16038808910 | 13000 | 13000 | 13000 | 13000 | 0 |
| 129 | 20240701 | 180600 | 16038808910 | 13000 | 13000 | 13000 | 13000 | 0 |
| 130 | 20240701 | 180500 | 16038808910 | 13000 | 13000 | 13000 | 13000 | 0 |
| 131 | 20240701 | 180400 | 16038808910 | 13000 | 13000 | 13000 | 13000 | 0 |
| 132 | 20240701 | 180300 | 16038808910 | 13000 | 13000 | 13000 | 13000 | 0 |
| 133 | 20240701 | 180200 | 16038808910 | 13000 | 13000 | 13000 | 13000 | 0 |
| 134 | 20240701 | 180100 | 16038808910 | 13000 | 13000 | 13000 | 13000 | 0 |
| 135 | 20240701 | 180000 | 16038808910 | 13000 | 13000 | 13000 | 13000 | 0 |
| 136 | 20240701 | 175900 | 16038808910 | 13000 | 13000 | 13000 | 13000 | 0 |
| 137 | 20240701 | 175800 | 16038808910 | 13000 | 13000 | 13000 | 13000 | 0 |
| 138 | 20240701 | 175700 | 16038808910 | 13000 | 13000 | 13000 | 13000 | 0 |
| 139 | 20240701 | 175600 | 16038808910 | 13000 | 13000 | 13000 | 13000 | 0 |
| 140 | 20240701 | 175500 | 16038808910 | 13000 | 13000 | 13000 | 13000 | 0 |
| 141 | 20240701 | 175400 | 16038808910 | 13000 | 13000 | 13000 | 13000 | 0 |
| 142 | 20240701 | 175300 | 16038808910 | 13000 | 13000 | 13000 | 13000 | 0 |
| 143 | 20240701 | 175200 | 16038808910 | 13000 | 13000 | 13000 | 13000 | 0 |
| 144 | 20240701 | 175100 | 16038808910 | 13000 | 13000 | 13000 | 13000 | 0 |
| 145 | 20240701 | 175000 | 16038808910 | 13000 | 13000 | 13000 | 13000 | 0 |
| 146 | 20240701 | 174900 | 16038808910 | 13000 | 13000 | 13000 | 13000 | 0 |
| 147 | 20240701 | 174800 | 16038808910 | 13000 | 13000 | 13000 | 13000 | 0 |
| 148 | 20240701 | 174700 | 16038808910 | 13000 | 13000 | 13000 | 13000 | 0 |
| 149 | 20240701 | 174600 | 16038808910 | 13000 | 13000 | 13000 | 13000 | 0 |
| 150 | 20240701 | 174500 | 16038808910 | 13000 | 13000 | 13000 | 13000 | 0 |
| 151 | 20240701 | 174400 | 16038808910 | 13000 | 13000 | 13000 | 13000 | 0 |
| 152 | 20240701 | 174300 | 16038808910 | 13000 | 13000 | 13000 | 13000 | 19956 |
| 153 | 20240701 | 174200 | 16038808910 | 13000 | 13000 | 13000 | 13000 | 0 |
| 154 | 20240701 | 174100 | 16038808910 | 13000 | 13000 | 13000 | 13000 | 0 |
| 155 | 20240701 | 174000 | 16038808910 | 13000 | 13000 | 13000 | 13000 | 0 |
| 156 | 20240701 | 173900 | 16038808910 | 13000 | 13000 | 13000 | 13000 | 0 |
| 157 | 20240701 | 173800 | 16038808910 | 13000 | 13000 | 13000 | 13000 | 0 |
| 158 | 20240701 | 173700 | 16038808910 | 13000 | 13000 | 13000 | 13000 | 0 |
| 159 | 20240701 | 173600 | 16038808910 | 13000 | 13000 | 13000 | 13000 | 0 |
| 160 | 20240701 | 173500 | 16038808910 | 13000 | 13000 | 13000 | 13000 | 0 |
| 161 | 20240701 | 173400 | 16038808910 | 13000 | 13000 | 13000 | 13000 | 0 |
| 162 | 20240701 | 173300 | 16038808910 | 13000 | 13000 | 13000 | 13000 | 0 |
| 163 | 20240701 | 173200 | 16038808910 | 13000 | 13000 | 13000 | 13000 | 0 |
| 164 | 20240701 | 173100 | 16038808910 | 13000 | 13000 | 13000 | 13000 | 0 |
| 165 | 20240701 | 173000 | 16038808910 | 13000 | 13000 | 13000 | 13000 | 0 |
| 166 | 20240701 | 172900 | 16038808910 | 13000 | 13000 | 13000 | 13000 | 0 |
| 167 | 20240701 | 172800 | 16038808910 | 13000 | 13000 | 13000 | 13000 | 0 |
| 168 | 20240701 | 172700 | 16038808910 | 13000 | 13000 | 13000 | 13000 | 0 |
| 169 | 20240701 | 172600 | 16038808910 | 13000 | 13000 | 13000 | 13000 | 0 |
| 170 | 20240701 | 172500 | 16038808910 | 13000 | 13000 | 13000 | 13000 | 0 |
| 171 | 20240701 | 172400 | 16038808910 | 13000 | 13000 | 13000 | 13000 | 0 |
| 172 | 20240701 | 172300 | 16038808910 | 13000 | 13000 | 13000 | 13000 | 0 |
| 173 | 20240701 | 172200 | 16038808910 | 13000 | 13000 | 13000 | 13000 | 0 |
| 174 | 20240701 | 172100 | 16038808910 | 13000 | 13000 | 13000 | 13000 | 0 |
| 175 | 20240701 | 172000 | 16038808910 | 13000 | 13000 | 13000 | 13000 | 0 |
| 176 | 20240701 | 171900 | 16038808910 | 13000 | 13000 | 13000 | 13000 | 0 |
| 177 | 20240701 | 171800 | 16038808910 | 13000 | 13000 | 13000 | 13000 | 0 |
| 178 | 20240701 | 171700 | 16038808910 | 13000 | 13000 | 13000 | 13000 | 0 |
| 179 | 20240701 | 171600 | 16038808910 | 13000 | 13000 | 13000 | 13000 | 0 |
| 180 | 20240701 | 171500 | 16038808910 | 13000 | 13000 | 13000 | 13000 | 0 |
| 181 | 20240701 | 171400 | 16038808910 | 13000 | 13000 | 13000 | 13000 | 0 |
| 182 | 20240701 | 171300 | 16038808910 | 13000 | 13000 | 13000 | 13000 | 19956 |
| 183 | 20240701 | 171200 | 16038808910 | 13000 | 13000 | 13000 | 13000 | 0 |
| 184 | 20240701 | 171100 | 16038808910 | 13000 | 13000 | 13000 | 13000 | 0 |
| 185 | 20240701 | 171000 | 16038808910 | 13000 | 13000 | 13000 | 13000 | 0 |
| 186 | 20240701 | 170900 | 16038808910 | 13000 | 13000 | 13000 | 13000 | 0 |
| 187 | 20240701 | 170800 | 16038808910 | 13000 | 13000 | 13000 | 13000 | 0 |
| 188 | 20240701 | 170700 | 16038808910 | 13000 | 13000 | 13000 | 13000 | 0 |
| 189 | 20240701 | 170600 | 16038808910 | 13000 | 13000 | 13000 | 13000 | 0 |
| 190 | 20240701 | 170500 | 16038808910 | 13000 | 13000 | 13000 | 13000 | 0 |
| 191 | 20240701 | 170400 | 16038808910 | 13000 | 13000 | 13000 | 13000 | 0 |
| 192 | 20240701 | 170300 | 16038808910 | 13000 | 13000 | 13000 | 13000 | 0 |
| 193 | 20240701 | 170200 | 16038808910 | 13000 | 13000 | 13000 | 13000 | 0 |
| 194 | 20240701 | 170100 | 16038808910 | 13000 | 13000 | 13000 | 13000 | 0 |
| 195 | 20240701 | 170000 | 16038808910 | 13000 | 13000 | 13000 | 13000 | 0 |
| 196 | 20240701 | 165900 | 16038808910 | 13000 | 13000 | 13000 | 13000 | 0 |
| 197 | 20240701 | 165800 | 16038808910 | 13000 | 13000 | 13000 | 13000 | 0 |
| 198 | 20240701 | 165700 | 16038808910 | 13000 | 13000 | 13000 | 13000 | 0 |
| 199 | 20240701 | 165600 | 16038808910 | 13000 | 13000 | 13000 | 13000 | 0 |
| 200 | 20240701 | 165500 | 16038808910 | 13000 | 13000 | 13000 | 13000 | 0 |
| 201 | 20240701 | 165400 | 16038808910 | 13000 | 13000 | 13000 | 13000 | 0 |
| 202 | 20240701 | 165300 | 16038808910 | 13000 | 13000 | 13000 | 13000 | 0 |
| 203 | 20240701 | 165200 | 16038808910 | 13000 | 13000 | 13000 | 13000 | 0 |
| 204 | 20240701 | 165100 | 16038808910 | 13000 | 13000 | 13000 | 13000 | 0 |
| 205 | 20240701 | 165000 | 16038808910 | 13000 | 13000 | 13000 | 13000 | 0 |
| 206 | 20240701 | 164900 | 16038808910 | 13000 | 13000 | 13000 | 13000 | 0 |
| 207 | 20240701 | 164800 | 16038808910 | 13000 | 13000 | 13000 | 13000 | 0 |
| 208 | 20240701 | 164700 | 16038808910 | 13000 | 13000 | 13000 | 13000 | 0 |
| 209 | 20240701 | 164600 | 16038808910 | 13000 | 13000 | 13000 | 13000 | 0 |
| 210 | 20240701 | 164500 | 16038808910 | 13000 | 13000 | 13000 | 13000 | 0 |
| 211 | 20240701 | 164400 | 16038808910 | 13000 | 13000 | 13000 | 13000 | 0 |
| 212 | 20240701 | 164300 | 16038808910 | 13000 | 13000 | 13000 | 13000 | 19956 |
| 213 | 20240701 | 164200 | 16038808910 | 13000 | 13000 | 13000 | 13000 | 0 |
| 214 | 20240701 | 164100 | 16038808910 | 13000 | 13000 | 13000 | 13000 | 0 |
| 215 | 20240701 | 164000 | 16038808910 | 13000 | 13000 | 13000 | 13000 | 0 |
| 216 | 20240701 | 163900 | 16038808910 | 13000 | 13000 | 13000 | 13000 | 0 |
| 217 | 20240701 | 163800 | 16038808910 | 13000 | 13000 | 13000 | 13000 | 0 |
| 218 | 20240701 | 163700 | 16038808910 | 13000 | 13000 | 13000 | 13000 | 0 |
| 219 | 20240701 | 163600 | 16038808910 | 13000 | 13000 | 13000 | 13000 | 0 |
| 220 | 20240701 | 163500 | 16038808910 | 13000 | 13000 | 13000 | 13000 | 0 |
| 221 | 20240701 | 163400 | 16038808910 | 13000 | 13000 | 13000 | 13000 | 0 |
| 222 | 20240701 | 163300 | 16038808910 | 13000 | 13000 | 13000 | 13000 | 0 |
| 223 | 20240701 | 163200 | 16038808910 | 13000 | 13000 | 13000 | 13000 | 0 |
| 224 | 20240701 | 163100 | 16038808910 | 13000 | 13000 | 13000 | 13000 | 0 |
| 225 | 20240701 | 163000 | 16038808910 | 13000 | 13000 | 13000 | 13000 | 0 |
| 226 | 20240701 | 162900 | 16038808910 | 13000 | 13000 | 13000 | 13000 | 0 |
| 227 | 20240701 | 162800 | 16038808910 | 13000 | 13000 | 13000 | 13000 | 0 |
| 228 | 20240701 | 162700 | 16038808910 | 13000 | 13000 | 13000 | 13000 | 0 |
| 229 | 20240701 | 162600 | 16038808910 | 13000 | 13000 | 13000 | 13000 | 0 |
| 230 | 20240701 | 162500 | 16038808910 | 13000 | 13000 | 13000 | 13000 | 0 |
| 231 | 20240701 | 162400 | 16038808910 | 13000 | 13000 | 13000 | 13000 | 0 |
| 232 | 20240701 | 162300 | 16038808910 | 13000 | 13000 | 13000 | 13000 | 0 |
| 233 | 20240701 | 162200 | 16038808910 | 13000 | 13000 | 13000 | 13000 | 0 |
| 234 | 20240701 | 162100 | 16038808910 | 13000 | 13000 | 13000 | 13000 | 0 |
| 235 | 20240701 | 162000 | 16038808910 | 13000 | 13000 | 13000 | 13000 | 0 |
| 236 | 20240701 | 161900 | 16038808910 | 13000 | 13000 | 13000 | 13000 | 0 |
| 237 | 20240701 | 161800 | 16038808910 | 13000 | 13000 | 13000 | 13000 | 0 |
| 238 | 20240701 | 161700 | 16038808910 | 13000 | 13000 | 13000 | 13000 | 0 |
| 239 | 20240701 | 161600 | 16038808910 | 13000 | 13000 | 13000 | 13000 | 0 |
| 240 | 20240701 | 161500 | 16038808910 | 13000 | 13000 | 13000 | 13000 | 0 |
| 241 | 20240701 | 161400 | 16038808910 | 13000 | 13000 | 13000 | 13000 | 0 |
| 242 | 20240701 | 161300 | 16038808910 | 13000 | 13000 | 13000 | 13000 | 19956 |
| 243 | 20240701 | 161200 | 16038808910 | 13000 | 13000 | 13000 | 13000 | 0 |
| 244 | 20240701 | 161100 | 16038808910 | 13000 | 13000 | 13000 | 13000 | 0 |
| 245 | 20240701 | 161000 | 16038808910 | 13000 | 13000 | 13000 | 13000 | 0 |
| 246 | 20240701 | 160900 | 16038808910 | 13000 | 13000 | 13000 | 13000 | 0 |
| 247 | 20240701 | 160800 | 16038808910 | 13000 | 13000 | 13000 | 13000 | 0 |
| 248 | 20240701 | 160700 | 16038808910 | 13000 | 13000 | 13000 | 13000 | 0 |
| 249 | 20240701 | 160600 | 16038808910 | 13000 | 13000 | 13000 | 13000 | 0 |
| 250 | 20240701 | 160500 | 16038808910 | 13000 | 13000 | 13000 | 13000 | 0 |
| 251 | 20240701 | 160400 | 16038808910 | 13000 | 13000 | 13000 | 13000 | 0 |
| 252 | 20240701 | 160300 | 16038808910 | 13000 | 13000 | 13000 | 13000 | 0 |
| 253 | 20240701 | 160200 | 16038808910 | 13000 | 13000 | 13000 | 13000 | 0 |
| 254 | 20240701 | 160100 | 16038808910 | 13000 | 13000 | 13000 | 13000 | 0 |
| 255 | 20240701 | 160000 | 16038808910 | 13000 | 13000 | 13000 | 13000 | 0 |
| 256 | 20240701 | 155900 | 16038808910 | 13000 | 13000 | 13000 | 13000 | 0 |
| 257 | 20240701 | 155800 | 16038808910 | 13000 | 13000 | 13000 | 13000 | 0 |
| 258 | 20240701 | 155700 | 16038808910 | 13000 | 13000 | 13000 | 13000 | 0 |
| 259 | 20240701 | 155600 | 16038808910 | 13000 | 13000 | 13000 | 13000 | 0 |
| 260 | 20240701 | 155500 | 16038808910 | 13000 | 13000 | 13000 | 13000 | 0 |
| 261 | 20240701 | 155400 | 16038808910 | 13000 | 13000 | 13000 | 13000 | 0 |
| 262 | 20240701 | 155300 | 16038808910 | 13000 | 13000 | 13000 | 13000 | 0 |
| 263 | 20240701 | 155200 | 16038808910 | 13000 | 13000 | 13000 | 13000 | 0 |
| 264 | 20240701 | 155100 | 16038808910 | 13000 | 13000 | 13000 | 13000 | 0 |
| 265 | 20240701 | 155000 | 16038808910 | 13000 | 13000 | 13000 | 13000 | 0 |
| 266 | 20240701 | 154900 | 16038808910 | 13000 | 13000 | 13000 | 13000 | 0 |
| 267 | 20240701 | 154800 | 16038808910 | 13000 | 13000 | 13000 | 13000 | 0 |
| 268 | 20240701 | 154700 | 16038808910 | 13000 | 13000 | 13000 | 13000 | 0 |
| 269 | 20240701 | 154600 | 16038808910 | 13000 | 13000 | 13000 | 13000 | 0 |
| 270 | 20240701 | 154500 | 16038808910 | 13000 | 13000 | 13000 | 13000 | 0 |
| 271 | 20240701 | 154400 | 16038808910 | 13000 | 13000 | 13000 | 13000 | 0 |
| 272 | 20240701 | 154300 | 16038808910 | 13000 | 13000 | 13000 | 13000 | 19956 |
| 273 | 20240701 | 154200 | 16038808910 | 13000 | 13000 | 13000 | 13000 | 0 |
| 274 | 20240701 | 154100 | 16038808910 | 13000 | 13000 | 13000 | 13000 | 0 |
| 275 | 20240701 | 154000 | 16038808910 | 13000 | 13000 | 13000 | 13000 | 0 |
| 276 | 20240701 | 153900 | 16038808910 | 13000 | 13000 | 13000 | 13000 | 0 |
| 277 | 20240701 | 153800 | 16038808910 | 13000 | 13000 | 13000 | 13000 | 0 |
| 278 | 20240701 | 153700 | 16038808910 | 13000 | 13000 | 13000 | 13000 | 0 |
| 279 | 20240701 | 153600 | 16038808910 | 13000 | 13000 | 13000 | 13000 | 0 |
| 280 | 20240701 | 153500 | 16038808910 | 13000 | 13000 | 13000 | 13000 | 0 |
| 281 | 20240701 | 153400 | 16038808910 | 13000 | 13000 | 13000 | 13000 | 0 |
| 282 | 20240701 | 153300 | 16038808910 | 13000 | 13000 | 13000 | 13000 | 0 |
| 283 | 20240701 | 153200 | 16038808910 | 13000 | 13000 | 13000 | 13000 | 0 |
| 284 | 20240701 | 153100 | 16038808910 | 13000 | 13000 | 13000 | 13000 | 0 |
| 285 | 20240701 | 153000 | 16038808910 | 13000 | 13000 | 13000 | 13000 | 19956 |
| 286 | 20240701 | 152900 | 15779380910 | 13000 | 13000 | 13000 | 13000 | 0 |
| 287 | 20240701 | 152800 | 15779380910 | 13000 | 13000 | 13000 | 13000 | 0 |
| 288 | 20240701 | 152700 | 15779380910 | 13000 | 13000 | 13000 | 13000 | 0 |
| 289 | 20240701 | 152600 | 15779380910 | 13000 | 13000 | 13000 | 13000 | 0 |
| 290 | 20240701 | 152500 | 15779380910 | 13000 | 13000 | 13000 | 13000 | 0 |
| 291 | 20240701 | 152400 | 15779380910 | 13000 | 13000 | 13000 | 13000 | 0 |
| 292 | 20240701 | 152300 | 15779380910 | 13000 | 13000 | 13000 | 13000 | 0 |
| 293 | 20240701 | 152200 | 15779380910 | 13000 | 13000 | 13000 | 13000 | 0 |
| 294 | 20240701 | 152100 | 15779380910 | 13000 | 13000 | 13000 | 13000 | 0 |
| 295 | 20240701 | 152000 | 15779380910 | 13000 | 13000 | 13000 | 13000 | 0 |
| 296 | 20240701 | 151900 | 15779380910 | 13000 | 13010 | 13020 | 13000 | 2894 |
| 297 | 20240701 | 151800 | 15741716200 | 13010 | 13010 | 13020 | 13000 | 1103 |
| 298 | 20240701 | 151700 | 15727360440 | 13000 | 13000 | 13010 | 13000 | 2048 |
| 299 | 20240701 | 151600 | 15700727490 | 12990 | 13000 | 13000 | 12990 | 1341 |
| 300 | 20240701 | 151500 | 15683294520 | 12990 | 12990 | 12990 | 12970 | 4145 |
| 301 | 20240701 | 151400 | 15629474570 | 12990 | 12990 | 12990 | 12970 | 3288 |
| 302 | 20240701 | 151300 | 15586789080 | 13000 | 13010 | 13010 | 13000 | 1689 |
| 303 | 20240701 | 151200 | 15564831920 | 13000 | 13000 | 13010 | 13000 | 1954 |
| 304 | 20240701 | 151100 | 15539429720 | 13000 | 13000 | 13010 | 13000 | 769 |
| 305 | 20240701 | 151000 | 15529432490 | 13000 | 13000 | 13010 | 12990 | 2883 |
| 306 | 20240701 | 150900 | 15491952580 | 13000 | 13000 | 13000 | 12990 | 1771 |
| 307 | 20240701 | 150800 | 15468930280 | 13000 | 13000 | 13020 | 13000 | 1642 |
| 308 | 20240701 | 150700 | 15447573020 | 13000 | 13020 | 13020 | 13000 | 3141 |
| 309 | 20240701 | 150600 | 15406698610 | 13020 | 13030 | 13030 | 13020 | 1736 |
| 310 | 20240701 | 150500 | 15384081400 | 13030 | 13040 | 13040 | 13020 | 876 |
| 311 | 20240701 | 150400 | 15372667160 | 13040 | 13050 | 13050 | 13040 | 2619 |
| 312 | 20240701 | 150300 | 15338501770 | 13040 | 13040 | 13040 | 13030 | 2448 |
| 313 | 20240701 | 150200 | 15306592250 | 13030 | 13050 | 13050 | 13010 | 8307 |
| 314 | 20240701 | 150100 | 15198308420 | 13050 | 12990 | 13050 | 12990 | 12810 |
| 315 | 20240701 | 150000 | 15031619460 | 12990 | 12990 | 13000 | 12990 | 1330 |
| 316 | 20240701 | 145900 | 15014333670 | 12990 | 13000 | 13000 | 12990 | 1822 |
| 317 | 20240701 | 145800 | 14990665690 | 13000 | 12990 | 13000 | 12990 | 561 |
| 318 | 20240701 | 145700 | 14983374440 | 12990 | 12980 | 12990 | 12970 | 835 |
| 319 | 20240701 | 145600 | 14972533160 | 12970 | 12990 | 12990 | 12970 | 1045 |
| 320 | 20240701 | 145500 | 14958975900 | 12990 | 12970 | 12990 | 12970 | 3264 |
| 321 | 20240701 | 145400 | 14916584040 | 12970 | 12970 | 12990 | 12970 | 3677 |
| 322 | 20240701 | 145300 | 14868858670 | 12960 | 12970 | 12970 | 12960 | 459 |
| 323 | 20240701 | 145200 | 14862908100 | 12970 | 12980 | 12980 | 12960 | 258 |
| 324 | 20240701 | 145100 | 14859562550 | 12970 | 12970 | 12980 | 12960 | 1584 |
| 325 | 20240701 | 145000 | 14839019420 | 12970 | 12970 | 12980 | 12970 | 1471 |
| 326 | 20240701 | 144900 | 14819937450 | 12980 | 12980 | 12980 | 12970 | 1227 |
| 327 | 20240701 | 144800 | 14804019130 | 12980 | 12980 | 12980 | 12980 | 3159 |
| 328 | 20240701 | 144700 | 14763015310 | 12980 | 12990 | 12990 | 12980 | 232 |
| 329 | 20240701 | 144600 | 14760003560 | 12990 | 12990 | 12990 | 12980 | 910 |
| 330 | 20240701 | 144500 | 14748186160 | 12990 | 12980 | 12990 | 12980 | 543 |
| 331 | 20240701 | 144400 | 14741137350 | 12980 | 12990 | 12990 | 12980 | 403 |
| 332 | 20240701 | 144300 | 14735904930 | 12990 | 12990 | 12990 | 12980 | 262 |
| 333 | 20240701 | 144200 | 14732503910 | 12990 | 12980 | 12990 | 12980 | 69 |
| 334 | 20240701 | 144100 | 14731608180 | 12980 | 12980 | 12980 | 12980 | 651 |
| 335 | 20240701 | 144000 | 14723158200 | 12980 | 13000 | 13000 | 12980 | 6124 |
| 336 | 20240701 | 143900 | 14643619550 | 13000 | 12990 | 13000 | 12980 | 1294 |
| 337 | 20240701 | 143800 | 14626811830 | 12990 | 12980 | 12990 | 12980 | 256 |
| 338 | 20240701 | 143700 | 14623488580 | 12980 | 12980 | 12990 | 12980 | 334 |
| 339 | 20240701 | 143600 | 14619153000 | 12990 | 12980 | 12990 | 12980 | 470 |
| 340 | 20240701 | 143500 | 14613051690 | 12980 | 12980 | 12980 | 12970 | 578 |
| 341 | 20240701 | 143400 | 14605550560 | 12980 | 12980 | 12980 | 12970 | 379 |
| 342 | 20240701 | 143300 | 14600634030 | 12970 | 12980 | 12990 | 12970 | 702 |
| 343 | 20240701 | 143200 | 14591521950 | 12980 | 12990 | 12990 | 12970 | 224 |
| 344 | 20240701 | 143100 | 14588615800 | 12970 | 12980 | 12980 | 12970 | 774 |
| 345 | 20240701 | 143000 | 14578571420 | 12970 | 12970 | 12980 | 12970 | 319 |
| 346 | 20240701 | 142900 | 14574433120 | 12980 | 12970 | 12980 | 12970 | 606 |
| 347 | 20240701 | 142800 | 14566571070 | 12980 | 12980 | 12980 | 12970 | 555 |
| 348 | 20240701 | 142700 | 14559369160 | 12980 | 12970 | 12980 | 12970 | 515 |
| 349 | 20240701 | 142600 | 14552688660 | 12980 | 12990 | 12990 | 12970 | 2861 |
| 350 | 20240701 | 142500 | 14515553910 | 12990 | 12990 | 12990 | 12980 | 700 |
| 351 | 20240701 | 142400 | 14506461930 | 12990 | 12990 | 12990 | 12980 | 1203 |
| 352 | 20240701 | 142300 | 14490844960 | 12990 | 12990 | 13000 | 12990 | 823 |
| 353 | 20240701 | 142200 | 14480153030 | 12990 | 12990 | 13000 | 12990 | 303 |
| 354 | 20240701 | 142100 | 14476215850 | 13000 | 13000 | 13000 | 12990 | 445 |
| 355 | 20240701 | 142000 | 14470434500 | 13000 | 13000 | 13000 | 12990 | 4003 |
| 356 | 20240701 | 141900 | 14418432560 | 13000 | 13000 | 13000 | 12990 | 814 |
| 357 | 20240701 | 141800 | 14407858520 | 13000 | 12990 | 13000 | 12990 | 151 |
| 358 | 20240701 | 141700 | 14405896920 | 12990 | 13000 | 13000 | 12990 | 311 |
| 359 | 20240701 | 141600 | 14401855990 | 13000 | 12990 | 13000 | 12990 | 747 |
| 360 | 20240701 | 141500 | 14392145220 | 12990 | 12990 | 12990 | 12990 | 501 |
| 361 | 20240701 | 141400 | 14385637230 | 12980 | 12990 | 12990 | 12980 | 228 |
| 362 | 20240701 | 141300 | 14382675800 | 12990 | 13000 | 13000 | 12980 | 212 |
| 363 | 20240701 | 141200 | 14379922950 | 12990 | 12990 | 12990 | 12990 | 164 |
| 364 | 20240701 | 141100 | 14377792590 | 12990 | 12990 | 13000 | 12990 | 462 |
| 365 | 20240701 | 141000 | 14371790710 | 12990 | 12990 | 12990 | 12980 | 567 |
| 366 | 20240701 | 140900 | 14364425520 | 12990 | 12990 | 12990 | 12980 | 536 |
| 367 | 20240701 | 140800 | 14357465630 | 12990 | 12990 | 12990 | 12990 | 288 |
| 368 | 20240701 | 140700 | 14353724510 | 13000 | 12990 | 13000 | 12990 | 656 |
| 369 | 20240701 | 140600 | 14345203060 | 12990 | 13000 | 13000 | 12990 | 1044 |
| 370 | 20240701 | 140500 | 14331639730 | 13000 | 13000 | 13000 | 13000 | 29 |
| 371 | 20240701 | 140400 | 14331262730 | 13000 | 12990 | 13000 | 12980 | 388 |
| 372 | 20240701 | 140300 | 14326221650 | 12990 | 12990 | 12990 | 12980 | 342 |
| 373 | 20240701 | 140200 | 14321779080 | 13000 | 12990 | 13000 | 12990 | 343 |
| 374 | 20240701 | 140100 | 14317323240 | 12990 | 12990 | 13000 | 12990 | 491 |
| 375 | 20240701 | 140000 | 14310944250 | 13010 | 13000 | 13010 | 13000 | 981 |
| 376 | 20240701 | 135900 | 14298190870 | 13010 | 13020 | 13020 | 13010 | 5987 |
| 377 | 20240701 | 135800 | 14220291050 | 13020 | 13030 | 13030 | 13020 | 125 |
| 378 | 20240701 | 135700 | 14218662640 | 13020 | 13020 | 13020 | 13010 | 556 |
| 379 | 20240701 | 135600 | 14211424520 | 13020 | 13010 | 13030 | 13010 | 148 |
| 380 | 20240701 | 135500 | 14209496540 | 13010 | 13020 | 13020 | 13010 | 3494 |
| 381 | 20240701 | 135400 | 14164005400 | 13020 | 13020 | 13020 | 13010 | 297 |
| 382 | 20240701 | 135300 | 14160138810 | 13010 | 13010 | 13010 | 13000 | 1485 |
| 383 | 20240701 | 135200 | 14140820960 | 13010 | 13000 | 13010 | 13000 | 106 |
| 384 | 20240701 | 135100 | 14139442400 | 13000 | 13000 | 13000 | 13000 | 387 |
| 385 | 20240701 | 135000 | 14134411400 | 13000 | 13000 | 13000 | 13000 | 674 |
| 386 | 20240701 | 134900 | 14125649400 | 13000 | 12990 | 13000 | 12990 | 1029 |
| 387 | 20240701 | 134800 | 14112272430 | 12980 | 12990 | 12990 | 12980 | 236 |
| 388 | 20240701 | 134700 | 14109207520 | 12990 | 13010 | 13010 | 12980 | 4242 |
| 389 | 20240701 | 134600 | 14054074850 | 13010 | 13010 | 13010 | 13000 | 10 |
| 390 | 20240701 | 134500 | 14053944770 | 13010 | 13010 | 13010 | 13000 | 803 |
| 391 | 20240701 | 134400 | 14043502750 | 13010 | 13010 | 13020 | 13000 | 1533 |
| 392 | 20240701 | 134300 | 14023558330 | 13010 | 13010 | 13010 | 13000 | 786 |
| 393 | 20240701 | 134200 | 14013332480 | 13010 | 13010 | 13010 | 13010 | 84 |
| 394 | 20240701 | 134100 | 14012239640 | 13010 | 13020 | 13020 | 13010 | 1067 |
| 395 | 20240701 | 134000 | 13998357910 | 13020 | 13010 | 13020 | 13010 | 304 |
| 396 | 20240701 | 133900 | 13994399850 | 13020 | 13010 | 13020 | 13010 | 967 |
| 397 | 20240701 | 133800 | 13981819170 | 13010 | 13010 | 13010 | 13010 | 13 |
| 398 | 20240701 | 133700 | 13981650040 | 13010 | 13000 | 13010 | 13000 | 1855 |
| 399 | 20240701 | 133600 | 13957520430 | 13000 | 13000 | 13000 | 12990 | 1290 |
| 400 | 20240701 | 133500 | 13940760430 | 13000 | 13000 | 13000 | 12990 | 174 |
| 401 | 20240701 | 133400 | 13938498440 | 12990 | 13000 | 13000 | 12990 | 846 |
| 402 | 20240701 | 133300 | 13927507830 | 13000 | 13000 | 13000 | 12990 | 624 |
| 403 | 20240701 | 133200 | 13919397030 | 13000 | 13010 | 13010 | 13000 | 5189 |
| 404 | 20240701 | 133100 | 13851936270 | 13010 | 13020 | 13020 | 13010 | 2082 |
| 405 | 20240701 | 133000 | 13824848160 | 13020 | 13020 | 13020 | 13020 | 111 |
| 406 | 20240701 | 132900 | 13823402940 | 13020 | 13020 | 13020 | 13010 | 839 |
| 407 | 20240701 | 132800 | 13812479270 | 13010 | 13020 | 13020 | 13010 | 161 |
| 408 | 20240701 | 132700 | 13810383060 | 13020 | 13010 | 13020 | 13010 | 18 |
| 409 | 20240701 | 132600 | 13810148770 | 13010 | 13010 | 13020 | 13010 | 1076 |
| 410 | 20240701 | 132500 | 13796149010 | 13010 | 13010 | 13010 | 13010 | 2797 |
| 411 | 20240701 | 132400 | 13759760040 | 13020 | 13010 | 13020 | 13010 | 466 |
| 412 | 20240701 | 132300 | 13753693790 | 13010 | 13000 | 13010 | 13000 | 1663 |
| 413 | 20240701 | 132200 | 13732059360 | 13010 | 13010 | 13010 | 13000 | 577 |
| 414 | 20240701 | 132100 | 13724554670 | 13010 | 13000 | 13010 | 13000 | 60 |
| 415 | 20240701 | 132000 | 13723774580 | 13000 | 13010 | 13010 | 12990 | 707 |
| 416 | 20240701 | 131900 | 13714587070 | 13000 | 13000 | 13000 | 13000 | 495 |
| 417 | 20240701 | 131800 | 13708152070 | 13000 | 13000 | 13000 | 13000 | 121 |
| 418 | 20240701 | 131700 | 13706579070 | 13000 | 13010 | 13010 | 13000 | 1741 |
| 419 | 20240701 | 131600 | 13683945920 | 13010 | 13010 | 13010 | 13000 | 578 |
| 420 | 20240701 | 131500 | 13676430410 | 13010 | 13010 | 13010 | 13000 | 488 |
| 421 | 20240701 | 131400 | 13670084750 | 13010 | 13010 | 13010 | 13000 | 330 |
| 422 | 20240701 | 131300 | 13665794150 | 13010 | 13010 | 13010 | 13010 | 218 |
| 423 | 20240701 | 131200 | 13662957970 | 13010 | 13010 | 13010 | 13000 | 558 |
| 424 | 20240701 | 131100 | 13655698420 | 13000 | 13000 | 13000 | 13000 | 606 |
| 425 | 20240701 | 131000 | 13647820420 | 12990 | 12990 | 13000 | 12980 | 383 |
| 426 | 20240701 | 130900 | 13642846710 | 12990 | 13000 | 13000 | 12990 | 211 |
| 427 | 20240701 | 130800 | 13640105760 | 13000 | 13000 | 13010 | 13000 | 684 |
| 428 | 20240701 | 130700 | 13631213430 | 13000 | 12990 | 13000 | 12990 | 192 |
| 429 | 20240701 | 130600 | 13628719260 | 13000 | 12990 | 13000 | 12980 | 521 |
| 430 | 20240701 | 130500 | 13621947550 | 12990 | 13000 | 13000 | 12980 | 3158 |
| 431 | 20240701 | 130400 | 13580927400 | 13000 | 13000 | 13000 | 12990 | 1180 |
| 432 | 20240701 | 130300 | 13565596600 | 13000 | 13000 | 13000 | 13000 | 113 |
| 433 | 20240701 | 130200 | 13564127600 | 13000 | 13000 | 13000 | 13000 | 372 |
| 434 | 20240701 | 130100 | 13559291600 | 13000 | 13000 | 13000 | 13000 | 178 |
| 435 | 20240701 | 130000 | 13556977600 | 13000 | 13000 | 13000 | 13000 | 81 |
| 436 | 20240701 | 125900 | 13555924600 | 13000 | 13010 | 13010 | 13000 | 736 |
| 437 | 20240701 | 125800 | 13546355100 | 13010 | 13000 | 13010 | 13000 | 253 |
| 438 | 20240701 | 125700 | 13543065060 | 13000 | 13010 | 13010 | 13000 | 715 |
| 439 | 20240701 | 125600 | 13533766420 | 13010 | 13000 | 13010 | 13000 | 60 |
| 440 | 20240701 | 125500 | 13532986150 | 13000 | 13000 | 13000 | 12990 | 1004 |
| 441 | 20240701 | 125400 | 13519938170 | 13000 | 13000 | 13000 | 13000 | 32 |
| 442 | 20240701 | 125300 | 13519522170 | 13000 | 12990 | 13000 | 12990 | 306 |
| 443 | 20240701 | 125200 | 13515544310 | 12990 | 12990 | 13000 | 12990 | 69 |
| 444 | 20240701 | 125100 | 13514647960 | 12990 | 12990 | 13010 | 12990 | 725 |
| 445 | 20240701 | 125000 | 13505225790 | 12990 | 12990 | 13000 | 12990 | 916 |
| 446 | 20240701 | 124900 | 13493324740 | 13000 | 13000 | 13000 | 13000 | 55 |
| 447 | 20240701 | 124800 | 13492609740 | 13000 | 13000 | 13000 | 13000 | 34 |
| 448 | 20240701 | 124700 | 13492167740 | 13000 | 13000 | 13010 | 13000 | 378 |
| 449 | 20240701 | 124600 | 13487253730 | 13000 | 13010 | 13010 | 13000 | 1111 |
| 450 | 20240701 | 124500 | 13472810520 | 13010 | 13000 | 13010 | 13000 | 11 |
| 451 | 20240701 | 124400 | 13472667420 | 13010 | 13030 | 13030 | 13010 | 1159 |
| 452 | 20240701 | 124300 | 13457578740 | 13030 | 13000 | 13030 | 13000 | 1212 |
| 453 | 20240701 | 124200 | 13441813820 | 12990 | 12980 | 13000 | 12980 | 1644 |
| 454 | 20240701 | 124100 | 13420455840 | 12980 | 12980 | 12980 | 12960 | 1070 |
| 455 | 20240701 | 124000 | 13406574680 | 12970 | 12980 | 12980 | 12970 | 691 |
| 456 | 20240701 | 123900 | 13397608480 | 12980 | 12970 | 12980 | 12970 | 368 |
| 457 | 20240701 | 123800 | 13392832330 | 12970 | 12970 | 12970 | 12960 | 630 |
| 458 | 20240701 | 123700 | 13384661730 | 12970 | 12960 | 12970 | 12960 | 95 |
| 459 | 20240701 | 123600 | 13383430080 | 12960 | 12980 | 12980 | 12960 | 285 |
| 460 | 20240701 | 123500 | 13379732930 | 12970 | 12980 | 12980 | 12970 | 747 |
| 461 | 20240701 | 123400 | 13370043390 | 12970 | 12980 | 12980 | 12970 | 45 |
| 462 | 20240701 | 123300 | 13369459480 | 12980 | 12980 | 12980 | 12980 | 140 |
| 463 | 20240701 | 123200 | 13367642280 | 12980 | 12980 | 12980 | 12970 | 790 |
| 464 | 20240701 | 123100 | 13357390760 | 12980 | 12980 | 12980 | 12970 | 89 |
| 465 | 20240701 | 123000 | 13356235560 | 12980 | 12970 | 12980 | 12970 | 1036 |
| 466 | 20240701 | 122900 | 13342795660 | 12970 | 12970 | 12970 | 12970 | 231 |
| 467 | 20240701 | 122800 | 13339799590 | 12960 | 12970 | 12970 | 12960 | 233 |
| 468 | 20240701 | 122700 | 13336778600 | 12970 | 12970 | 12980 | 12960 | 326 |
| 469 | 20240701 | 122600 | 13332550350 | 12970 | 12980 | 12990 | 12960 | 3898 |
| 470 | 20240701 | 122500 | 13282014800 | 12980 | 12980 | 12980 | 12970 | 602 |
| 471 | 20240701 | 122400 | 13274201540 | 12980 | 12980 | 12980 | 12970 | 141 |
| 472 | 20240701 | 122300 | 13272371760 | 12970 | 12980 | 12980 | 12970 | 239 |
| 473 | 20240701 | 122200 | 13269270540 | 12970 | 12980 | 12980 | 12970 | 320 |
| 474 | 20240701 | 122100 | 13265120090 | 12970 | 12970 | 12980 | 12970 | 1186 |
| 475 | 20240701 | 122000 | 13249736840 | 12980 | 12980 | 12980 | 12970 | 401 |
| 476 | 20240701 | 121900 | 13244532670 | 12970 | 12970 | 12980 | 12970 | 1242 |
| 477 | 20240701 | 121800 | 13228423810 | 12970 | 12970 | 12980 | 12970 | 1386 |
| 478 | 20240701 | 121700 | 13210445880 | 12980 | 12980 | 12980 | 12970 | 655 |
| 479 | 20240701 | 121600 | 13201944010 | 12980 | 12970 | 12980 | 12970 | 904 |
| 480 | 20240701 | 121500 | 13190217280 | 12970 | 12980 | 12980 | 12970 | 700 |
| 481 | 20240701 | 121400 | 13181138040 | 12980 | 12990 | 12990 | 12980 | 2138 |
| 482 | 20240701 | 121300 | 13153386320 | 12990 | 12990 | 12990 | 12980 | 1083 |
| 483 | 20240701 | 121200 | 13139327780 | 12990 | 12990 | 12990 | 12990 | 118 |
| 484 | 20240701 | 121100 | 13137794960 | 12990 | 12980 | 12990 | 12980 | 171 |
| 485 | 20240701 | 121000 | 13135574810 | 12980 | 13000 | 13000 | 12980 | 150 |
| 486 | 20240701 | 120900 | 13133626700 | 12980 | 13000 | 13000 | 12980 | 1859 |
| 487 | 20240701 | 120800 | 13109478590 | 13000 | 13020 | 13040 | 13000 | 2659 |
| 488 | 20240701 | 120700 | 13074894630 | 13020 | 13010 | 13020 | 13010 | 145 |
| 489 | 20240701 | 120600 | 13073006780 | 13020 | 13010 | 13020 | 13010 | 544 |
| 490 | 20240701 | 120500 | 13065927110 | 13010 | 13010 | 13010 | 13010 | 60 |
| 491 | 20240701 | 120400 | 13065146510 | 13030 | 13030 | 13040 | 13010 | 679 |
| 492 | 20240701 | 120300 | 13056301970 | 13030 | 13040 | 13040 | 13020 | 722 |
| 493 | 20240701 | 120200 | 13046893300 | 13040 | 13040 | 13050 | 13040 | 16 |
| 494 | 20240701 | 120100 | 13046684630 | 13040 | 13050 | 13050 | 13040 | 86 |
| 495 | 20240701 | 120000 | 13045562960 | 13050 | 13050 | 13050 | 13050 | 49 |
| 496 | 20240701 | 115900 | 13044923510 | 13050 | 13050 | 13060 | 13050 | 699 |
| 497 | 20240701 | 115800 | 13035801510 | 13060 | 13060 | 13060 | 13060 | 237 |
| 498 | 20240701 | 115700 | 13032706290 | 13060 | 13040 | 13060 | 13040 | 1048 |
| 499 | 20240701 | 115600 | 13019026050 | 13040 | 13040 | 13040 | 13040 | 135 |
| 500 | 20240701 | 115500 | 13017265650 | 13040 | 13030 | 13040 | 13030 | 193 |
| 501 | 20240701 | 115400 | 13014750820 | 13030 | 13030 | 13050 | 13030 | 1514 |
| 502 | 20240701 | 115300 | 12994998680 | 13040 | 13030 | 13040 | 13020 | 597 |
| 503 | 20240701 | 115200 | 12987219170 | 13040 | 13050 | 13050 | 13030 | 2512 |
| 504 | 20240701 | 115100 | 12954460110 | 13050 | 13050 | 13050 | 13050 | 500 |
| 505 | 20240701 | 115000 | 12947935110 | 13050 | 13050 | 13050 | 13050 | 375 |
| 506 | 20240701 | 114900 | 12943041360 | 13050 | 13030 | 13050 | 13030 | 911 |
| 507 | 20240701 | 114800 | 12931166640 | 13030 | 13020 | 13030 | 13020 | 287 |
| 508 | 20240701 | 114700 | 12927427080 | 13020 | 13020 | 13020 | 13020 | 916 |
| 509 | 20240701 | 114600 | 12915500760 | 13020 | 13040 | 13040 | 13020 | 938 |
| 510 | 20240701 | 114500 | 12903279030 | 13030 | 13040 | 13040 | 13030 | 1433 |
| 511 | 20240701 | 114400 | 12884606940 | 13030 | 13050 | 13050 | 13030 | 331 |
| 512 | 20240701 | 114300 | 12880290930 | 13050 | 13060 | 13060 | 13050 | 286 |
| 513 | 20240701 | 114200 | 12876558610 | 13050 | 13040 | 13060 | 13040 | 1908 |
| 514 | 20240701 | 114100 | 12851653390 | 13030 | 13010 | 13030 | 13010 | 297 |
| 515 | 20240701 | 114000 | 12847784890 | 13000 | 13000 | 13000 | 12990 | 2902 |
| 516 | 20240701 | 113900 | 12810059730 | 12990 | 12990 | 12990 | 12980 | 671 |
| 517 | 20240701 | 113800 | 12801344670 | 12990 | 12990 | 12990 | 12980 | 1315 |
| 518 | 20240701 | 113700 | 12784270390 | 12990 | 12980 | 12990 | 12980 | 980 |
| 519 | 20240701 | 113600 | 12771540390 | 12980 | 12980 | 12990 | 12970 | 1948 |
| 520 | 20240701 | 113500 | 12746252580 | 12980 | 13000 | 13000 | 12980 | 1750 |
| 521 | 20240701 | 113400 | 12723535470 | 12990 | 12990 | 12990 | 12990 | 557 |
| 522 | 20240701 | 113300 | 12716300040 | 13000 | 12990 | 13000 | 12980 | 1763 |
| 523 | 20240701 | 113200 | 12693398990 | 13000 | 13000 | 13000 | 12990 | 218 |
| 524 | 20240701 | 113100 | 12690566030 | 12990 | 12990 | 13000 | 12990 | 217 |
| 525 | 20240701 | 113000 | 12687747060 | 12990 | 13000 | 13000 | 12990 | 204 |
| 526 | 20240701 | 112900 | 12685095300 | 12990 | 13000 | 13000 | 12990 | 228 |
| 527 | 20240701 | 112800 | 12682132060 | 13000 | 13000 | 13000 | 12990 | 422 |
| 528 | 20240701 | 112700 | 12676646110 | 13000 | 13000 | 13000 | 12990 | 327 |
| 529 | 20240701 | 112600 | 12672395340 | 13000 | 13000 | 13000 | 12990 | 536 |
| 530 | 20240701 | 112500 | 12665429060 | 13000 | 13000 | 13000 | 12990 | 392 |
| 531 | 20240701 | 112400 | 12660336730 | 12990 | 13000 | 13000 | 12990 | 266 |
| 532 | 20240701 | 112300 | 12656880920 | 13000 | 12990 | 13000 | 12990 | 3544 |
| 533 | 20240701 | 112200 | 12610835600 | 12980 | 12990 | 12990 | 12980 | 157 |
| 534 | 20240701 | 112100 | 12608796180 | 12980 | 12960 | 12980 | 12960 | 2195 |
| 535 | 20240701 | 112000 | 12580329130 | 12960 | 12960 | 12960 | 12950 | 812 |
| 536 | 20240701 | 111900 | 12569807270 | 12960 | 12960 | 12960 | 12950 | 735 |
| 537 | 20240701 | 111800 | 12560282300 | 12960 | 12960 | 12960 | 12960 | 85 |
| 538 | 20240701 | 111700 | 12559180700 | 12960 | 12950 | 12960 | 12950 | 1486 |
| 539 | 20240701 | 111600 | 12539926670 | 12950 | 12960 | 12960 | 12940 | 3882 |
| 540 | 20240701 | 111500 | 12489645610 | 12960 | 12970 | 12970 | 12950 | 5504 |
| 541 | 20240701 | 111400 | 12418342930 | 12970 | 12970 | 12980 | 12960 | 1463 |
| 542 | 20240701 | 111300 | 12399366980 | 12970 | 12980 | 12980 | 12970 | 2855 |
| 543 | 20240701 | 111200 | 12362330230 | 12980 | 12980 | 12980 | 12970 | 291 |
| 544 | 20240701 | 111100 | 12358553550 | 12980 | 12970 | 12990 | 12970 | 337 |
| 545 | 20240701 | 111000 | 12354179210 | 12970 | 12960 | 12980 | 12950 | 1389 |
| 546 | 20240701 | 110900 | 12336180340 | 12960 | 13000 | 13000 | 12950 | 9636 |
| 547 | 20240701 | 110800 | 12211264210 | 12990 | 12990 | 12990 | 12980 | 1174 |
| 548 | 20240701 | 110700 | 12196013970 | 12990 | 12980 | 12990 | 12970 | 1867 |
| 549 | 20240701 | 110600 | 12171786740 | 12970 | 12990 | 12990 | 12970 | 4082 |
| 550 | 20240701 | 110500 | 12118819820 | 12990 | 12990 | 12990 | 12980 | 368 |
| 551 | 20240701 | 110400 | 12114040990 | 12990 | 13000 | 13010 | 12980 | 10906 |
| 552 | 20240701 | 110300 | 11972296590 | 13000 | 13020 | 13020 | 13000 | 6071 |
| 553 | 20240701 | 110200 | 11893316450 | 13020 | 13030 | 13030 | 13010 | 5619 |
| 554 | 20240701 | 110100 | 11820151570 | 13040 | 13050 | 13050 | 13040 | 3030 |
| 555 | 20240701 | 110000 | 11780636990 | 13050 | 13070 | 13070 | 13050 | 1782 |
| 556 | 20240701 | 105900 | 11757367700 | 13070 | 13050 | 13070 | 13050 | 854 |
| 557 | 20240701 | 105800 | 11746214600 | 13060 | 13050 | 13060 | 13050 | 766 |
| 558 | 20240701 | 105700 | 11736213080 | 13040 | 13060 | 13060 | 13040 | 988 |
| 559 | 20240701 | 105600 | 11723322130 | 13060 | 13040 | 13060 | 13040 | 1734 |
| 560 | 20240701 | 105500 | 11700701050 | 13040 | 13020 | 13040 | 13020 | 2340 |
| 561 | 20240701 | 105400 | 11670224370 | 13010 | 13020 | 13020 | 13010 | 1374 |
| 562 | 20240701 | 105300 | 11652347130 | 13020 | 13020 | 13020 | 13020 | 245 |
| 563 | 20240701 | 105200 | 11649157230 | 13020 | 13020 | 13020 | 13010 | 1109 |
| 564 | 20240701 | 105100 | 11634726850 | 13020 | 13020 | 13020 | 13010 | 768 |
| 565 | 20240701 | 105000 | 11624727690 | 13010 | 13020 | 13020 | 13010 | 452 |
| 566 | 20240701 | 104900 | 11618844120 | 13010 | 13020 | 13020 | 13010 | 6213 |
| 567 | 20240701 | 104800 | 11537963200 | 13020 | 13020 | 13030 | 13020 | 596 |
| 568 | 20240701 | 104700 | 11530200480 | 13020 | 13030 | 13030 | 13020 | 1757 |
| 569 | 20240701 | 104600 | 11507308220 | 13030 | 13040 | 13040 | 13030 | 403 |
| 570 | 20240701 | 104500 | 11502053410 | 13040 | 13040 | 13050 | 13030 | 2929 |
| 571 | 20240701 | 104400 | 11463866550 | 13030 | 13030 | 13040 | 13020 | 1736 |
| 572 | 20240701 | 104300 | 11441246370 | 13030 | 13040 | 13040 | 13020 | 4079 |
| 573 | 20240701 | 104200 | 11388094940 | 13040 | 13050 | 13050 | 13040 | 2282 |
| 574 | 20240701 | 104100 | 11358337520 | 13050 | 13050 | 13060 | 13040 | 6518 |
| 575 | 20240701 | 104000 | 11273304720 | 13060 | 13070 | 13070 | 13060 | 1905 |
| 576 | 20240701 | 103900 | 11248417600 | 13080 | 13060 | 13080 | 13050 | 2116 |
| 577 | 20240701 | 103800 | 11220779160 | 13050 | 13070 | 13070 | 13050 | 2238 |
| 578 | 20240701 | 103700 | 11191554760 | 13080 | 13060 | 13080 | 13060 | 1656 |
| 579 | 20240701 | 103600 | 11169919890 | 13060 | 13070 | 13080 | 13060 | 3114 |
| 580 | 20240701 | 103500 | 11129237600 | 13070 | 13090 | 13090 | 13070 | 3653 |
| 581 | 20240701 | 103400 | 11081467680 | 13090 | 13080 | 13090 | 13080 | 1026 |
| 582 | 20240701 | 103300 | 11068046100 | 13080 | 13080 | 13090 | 13070 | 2624 |
| 583 | 20240701 | 103200 | 11033707930 | 13080 | 13070 | 13080 | 13050 | 2771 |
| 584 | 20240701 | 103100 | 10997487770 | 13060 | 13070 | 13080 | 13060 | 1665 |
| 585 | 20240701 | 103000 | 10975734240 | 13070 | 13070 | 13070 | 13060 | 814 |
| 586 | 20240701 | 102900 | 10965097840 | 13070 | 13050 | 13080 | 13050 | 2816 |
| 587 | 20240701 | 102800 | 10928328070 | 13050 | 13090 | 13090 | 13050 | 10240 |
| 588 | 20240701 | 102700 | 10794493530 | 13080 | 13110 | 13110 | 13080 | 4004 |
| 589 | 20240701 | 102600 | 10742068080 | 13110 | 13100 | 13110 | 13090 | 3482 |
| 590 | 20240701 | 102500 | 10696466370 | 13100 | 13090 | 13110 | 13090 | 2610 |
| 591 | 20240701 | 102400 | 10662281440 | 13090 | 13140 | 13140 | 13090 | 9997 |
| 592 | 20240701 | 102300 | 10531098190 | 13140 | 13160 | 13170 | 13140 | 3354 |
| 593 | 20240701 | 102200 | 10486986730 | 13160 | 13170 | 13170 | 13130 | 8110 |
| 594 | 20240701 | 102100 | 10380369720 | 13160 | 13180 | 13180 | 13160 | 4471 |
| 595 | 20240701 | 102000 | 10321483430 | 13180 | 13170 | 13180 | 13160 | 3872 |
| 596 | 20240701 | 101900 | 10270486730 | 13170 | 13170 | 13190 | 13160 | 4328 |
| 597 | 20240701 | 101800 | 10213485350 | 13170 | 13200 | 13200 | 13170 | 7047 |
| 598 | 20240701 | 101700 | 10120567840 | 13200 | 13260 | 13280 | 13190 | 7889 |
| 599 | 20240701 | 101600 | 10016114440 | 13260 | 13300 | 13310 | 13240 | 24321 |
| 600 | 20240701 | 101500 | 9693316920 | 13290 | 13290 | 13300 | 13270 | 13624 |
| 601 | 20240701 | 101400 | 9512288540 | 13280 | 13290 | 13310 | 13260 | 20395 |
| 602 | 20240701 | 101300 | 9241260270 | 13290 | 13180 | 13290 | 13170 | 34397 |
| 603 | 20240701 | 101200 | 8785912550 | 13180 | 13150 | 13180 | 13150 | 5628 |
| 604 | 20240701 | 101100 | 8711821230 | 13150 | 13190 | 13190 | 13130 | 6059 |
| 605 | 20240701 | 101000 | 8632001110 | 13190 | 13130 | 13210 | 13120 | 13895 |
| 606 | 20240701 | 100900 | 8448881650 | 13130 | 13200 | 13200 | 13120 | 14440 |
| 607 | 20240701 | 100800 | 8258779210 | 13190 | 13170 | 13200 | 13170 | 15496 |
| 608 | 20240701 | 100700 | 8054313820 | 13170 | 13110 | 13190 | 13090 | 27284 |
| 609 | 20240701 | 100600 | 7695641900 | 13110 | 13070 | 13110 | 13070 | 4340 |
| 610 | 20240701 | 100500 | 7638826850 | 13070 | 13060 | 13080 | 13060 | 612 |
| 611 | 20240701 | 100400 | 7630828350 | 13060 | 13070 | 13080 | 13050 | 4632 |
| 612 | 20240701 | 100300 | 7570330720 | 13080 | 13110 | 13110 | 13070 | 4892 |
| 613 | 20240701 | 100200 | 7506254890 | 13110 | 13070 | 13120 | 13070 | 12226 |
| 614 | 20240701 | 100100 | 7346065900 | 13080 | 13070 | 13080 | 13070 | 3190 |
| 615 | 20240701 | 100000 | 7304362370 | 13070 | 13070 | 13080 | 13060 | 2208 |
| 616 | 20240701 | 095900 | 7275505580 | 13070 | 13050 | 13070 | 13040 | 2677 |
| 617 | 20240701 | 095800 | 7240555480 | 13050 | 13030 | 13050 | 13030 | 1056 |
| 618 | 20240701 | 095700 | 7226787330 | 13030 | 13040 | 13040 | 13030 | 555 |
| 619 | 20240701 | 095600 | 7219551200 | 13040 | 13040 | 13050 | 13030 | 2284 |
| 620 | 20240701 | 095500 | 7189779870 | 13040 | 13040 | 13040 | 13040 | 1842 |
| 621 | 20240701 | 095400 | 7165760190 | 13040 | 13050 | 13070 | 13040 | 10753 |
| 622 | 20240701 | 095300 | 7025368430 | 13060 | 13040 | 13080 | 13030 | 7744 |
| 623 | 20240701 | 095200 | 6924300740 | 13040 | 13040 | 13050 | 13030 | 2429 |
| 624 | 20240701 | 095100 | 6892626710 | 13040 | 13050 | 13050 | 13040 | 3264 |
| 625 | 20240701 | 095000 | 6850060650 | 13050 | 13050 | 13050 | 13040 | 2406 |
| 626 | 20240701 | 094900 | 6818669400 | 13050 | 13070 | 13070 | 13050 | 3294 |
| 627 | 20240701 | 094800 | 6775666050 | 13080 | 13050 | 13080 | 13040 | 4276 |
| 628 | 20240701 | 094700 | 6719844710 | 13050 | 13040 | 13050 | 13030 | 976 |
| 629 | 20240701 | 094600 | 6707117680 | 13040 | 13050 | 13050 | 13040 | 2501 |
| 630 | 20240701 | 094500 | 6674494110 | 13050 | 13040 | 13050 | 13030 | 4034 |
| 631 | 20240701 | 094400 | 6621877900 | 13050 | 13050 | 13060 | 13040 | 2722 |
| 632 | 20240701 | 094300 | 6586357610 | 13040 | 13040 | 13050 | 13030 | 3143 |
| 633 | 20240701 | 094200 | 6545374200 | 13030 | 13060 | 13060 | 13030 | 1824 |
| 634 | 20240701 | 094100 | 6521579860 | 13050 | 13050 | 13050 | 13040 | 1467 |
| 635 | 20240701 | 094000 | 6502437450 | 13040 | 13060 | 13060 | 13030 | 2653 |
| 636 | 20240701 | 093900 | 6467822570 | 13060 | 13070 | 13090 | 13060 | 4327 |
| 637 | 20240701 | 093800 | 6411247900 | 13080 | 13060 | 13080 | 13060 | 6136 |
| 638 | 20240701 | 093700 | 6331016790 | 13060 | 13010 | 13060 | 13010 | 8462 |
| 639 | 20240701 | 093600 | 6220703950 | 13010 | 12990 | 13020 | 12980 | 3138 |
| 640 | 20240701 | 093500 | 6179919040 | 12980 | 12980 | 12980 | 12970 | 9296 |
| 641 | 20240701 | 093400 | 6059297970 | 12970 | 12970 | 12980 | 12970 | 2888 |
| 642 | 20240701 | 093300 | 6021834390 | 12970 | 13000 | 13000 | 12970 | 5727 |
| 643 | 20240701 | 093200 | 5947461180 | 13010 | 13010 | 13020 | 12990 | 3723 |
| 644 | 20240701 | 093100 | 5899043450 | 13010 | 13010 | 13020 | 13010 | 3204 |
| 645 | 20240701 | 093000 | 5857342560 | 13000 | 13000 | 13040 | 13000 | 4269 |
| 646 | 20240701 | 092900 | 5801784210 | 12990 | 13030 | 13030 | 12970 | 27355 |
| 647 | 20240701 | 092800 | 5446288070 | 13030 | 13030 | 13040 | 13020 | 5064 |
| 648 | 20240701 | 092700 | 5380301590 | 13030 | 13070 | 13080 | 13030 | 16923 |
| 649 | 20240701 | 092600 | 5159382430 | 13060 | 13060 | 13070 | 13050 | 5086 |
| 650 | 20240701 | 092500 | 5092931960 | 13060 | 13060 | 13070 | 13050 | 10221 |
| 651 | 20240701 | 092400 | 4959501180 | 13070 | 13110 | 13110 | 13050 | 7342 |
| 652 | 20240701 | 092300 | 4863460320 | 13120 | 13030 | 13140 | 13030 | 38264 |
| 653 | 20240701 | 092200 | 4362852780 | 13030 | 13030 | 13040 | 13020 | 4517 |
| 654 | 20240701 | 092100 | 4303988940 | 13030 | 13020 | 13030 | 13020 | 3908 |
| 655 | 20240701 | 092000 | 4253073060 | 13030 | 13040 | 13050 | 13020 | 10461 |
| 656 | 20240701 | 091900 | 4116740050 | 13040 | 13060 | 13070 | 13040 | 15972 |
| 657 | 20240701 | 091800 | 3908295500 | 13060 | 13070 | 13080 | 13060 | 6803 |
| 658 | 20240701 | 091700 | 3819397550 | 13070 | 13050 | 13090 | 13030 | 13043 |
| 659 | 20240701 | 091600 | 3648919450 | 13040 | 12980 | 13050 | 12980 | 6855 |
| 660 | 20240701 | 091500 | 3559694340 | 13000 | 12960 | 13030 | 12950 | 11675 |
| 661 | 20240701 | 091400 | 3408065390 | 12960 | 13080 | 13090 | 12950 | 20068 |
| 662 | 20240701 | 091300 | 3146809450 | 13080 | 13020 | 13080 | 13000 | 21001 |
| 663 | 20240701 | 091200 | 2872996770 | 13020 | 13010 | 13020 | 13000 | 9668 |
| 664 | 20240701 | 091100 | 2747217810 | 13010 | 13030 | 13040 | 13010 | 8576 |
| 665 | 20240701 | 091000 | 2635568700 | 13040 | 13030 | 13060 | 12990 | 15804 |
| 666 | 20240701 | 090900 | 2429677860 | 13040 | 12980 | 13040 | 12980 | 13447 |
| 667 | 20240701 | 090800 | 2254576220 | 12980 | 12930 | 13000 | 12930 | 8992 |
| 668 | 20240701 | 090700 | 2137883980 | 12920 | 12860 | 12940 | 12860 | 11819 |
| 669 | 20240701 | 090600 | 1985273920 | 12860 | 12820 | 12860 | 12820 | 3728 |
| 670 | 20240701 | 090500 | 1937427390 | 12830 | 12870 | 12890 | 12810 | 20391 |
| 671 | 20240701 | 090400 | 1675405500 | 12870 | 12960 | 12990 | 12860 | 28754 |
| 672 | 20240701 | 090300 | 1303787130 | 12960 | 12980 | 12990 | 12950 | 15329 |
| 673 | 20240701 | 090200 | 1105031870 | 12980 | 13020 | 13020 | 12960 | 17936 |
| 674 | 20240701 | 090100 | 872063680 | 13010 | 12940 | 13030 | 12930 | 37052 |
| 675 | 20240701 | 090000 | 390768710 | 12940 | 12900 | 12980 | 12890 | 29925 |