29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241114 | 195400 | 3900115610 | 8190 | 8190 | 8190 | 8190 | 50165 |
| 3 | 20241114 | 195300 | 3900115610 | 8190 | 8190 | 8190 | 8190 | 0 |
| 4 | 20241114 | 195200 | 3900115610 | 8190 | 8190 | 8190 | 8190 | 0 |
| 5 | 20241114 | 195100 | 3900115610 | 8190 | 8190 | 8190 | 8190 | 0 |
| 6 | 20241114 | 195000 | 3900115610 | 8190 | 8190 | 8190 | 8190 | 0 |
| 7 | 20241114 | 194900 | 3900115610 | 8190 | 8190 | 8190 | 8190 | 0 |
| 8 | 20241114 | 194800 | 3900115610 | 8190 | 8190 | 8190 | 8190 | 0 |
| 9 | 20241114 | 194700 | 3900115610 | 8190 | 8190 | 8190 | 8190 | 0 |
| 10 | 20241114 | 194600 | 3900115610 | 8190 | 8190 | 8190 | 8190 | 0 |
| 11 | 20241114 | 194500 | 3900115610 | 8190 | 8190 | 8190 | 8190 | 0 |
| 12 | 20241114 | 194400 | 3900115610 | 8190 | 8190 | 8190 | 8190 | 0 |
| 13 | 20241114 | 194300 | 3900115610 | 8190 | 8190 | 8190 | 8190 | 0 |
| 14 | 20241114 | 194200 | 3900115610 | 8190 | 8190 | 8190 | 8190 | 0 |
| 15 | 20241114 | 194100 | 3900115610 | 8190 | 8190 | 8190 | 8190 | 0 |
| 16 | 20241114 | 194000 | 3900115610 | 8190 | 8190 | 8190 | 8190 | 0 |
| 17 | 20241114 | 193900 | 3900115610 | 8190 | 8190 | 8190 | 8190 | 0 |
| 18 | 20241114 | 193800 | 3900115610 | 8190 | 8190 | 8190 | 8190 | 0 |
| 19 | 20241114 | 193700 | 3900115610 | 8190 | 8190 | 8190 | 8190 | 0 |
| 20 | 20241114 | 193600 | 3900115610 | 8190 | 8190 | 8190 | 8190 | 0 |
| 21 | 20241114 | 193500 | 3900115610 | 8190 | 8190 | 8190 | 8190 | 0 |
| 22 | 20241114 | 193400 | 3900115610 | 8190 | 8190 | 8190 | 8190 | 0 |
| 23 | 20241114 | 193300 | 3900115610 | 8190 | 8190 | 8190 | 8190 | 0 |
| 24 | 20241114 | 193200 | 3900115610 | 8190 | 8190 | 8190 | 8190 | 0 |
| 25 | 20241114 | 193100 | 3900115610 | 8190 | 8190 | 8190 | 8190 | 0 |
| 26 | 20241114 | 193000 | 3900115610 | 8190 | 8190 | 8190 | 8190 | 0 |
| 27 | 20241114 | 192900 | 3900115610 | 8190 | 8190 | 8190 | 8190 | 0 |
| 28 | 20241114 | 192800 | 3900115610 | 8190 | 8190 | 8190 | 8190 | 0 |
| 29 | 20241114 | 192700 | 3900115610 | 8190 | 8190 | 8190 | 8190 | 0 |
| 30 | 20241114 | 192600 | 3900115610 | 8190 | 8190 | 8190 | 8190 | 0 |
| 31 | 20241114 | 192500 | 3900115610 | 8190 | 8190 | 8190 | 8190 | 0 |
| 32 | 20241114 | 192400 | 3900115610 | 8190 | 8190 | 8190 | 8190 | 50165 |
| 33 | 20241114 | 192300 | 3900115610 | 8190 | 8190 | 8190 | 8190 | 0 |
| 34 | 20241114 | 192200 | 3900115610 | 8190 | 8190 | 8190 | 8190 | 0 |
| 35 | 20241114 | 192100 | 3900115610 | 8190 | 8190 | 8190 | 8190 | 0 |
| 36 | 20241114 | 192000 | 3900115610 | 8190 | 8190 | 8190 | 8190 | 0 |
| 37 | 20241114 | 191900 | 3900115610 | 8190 | 8190 | 8190 | 8190 | 0 |
| 38 | 20241114 | 191800 | 3900115610 | 8190 | 8190 | 8190 | 8190 | 0 |
| 39 | 20241114 | 191700 | 3900115610 | 8190 | 8190 | 8190 | 8190 | 0 |
| 40 | 20241114 | 191600 | 3900115610 | 8190 | 8190 | 8190 | 8190 | 0 |
| 41 | 20241114 | 191500 | 3900115610 | 8190 | 8190 | 8190 | 8190 | 0 |
| 42 | 20241114 | 191400 | 3900115610 | 8190 | 8190 | 8190 | 8190 | 0 |
| 43 | 20241114 | 191300 | 3900115610 | 8190 | 8190 | 8190 | 8190 | 0 |
| 44 | 20241114 | 191200 | 3900115610 | 8190 | 8190 | 8190 | 8190 | 0 |
| 45 | 20241114 | 191100 | 3900115610 | 8190 | 8190 | 8190 | 8190 | 0 |
| 46 | 20241114 | 191000 | 3900115610 | 8190 | 8190 | 8190 | 8190 | 0 |
| 47 | 20241114 | 190900 | 3900115610 | 8190 | 8190 | 8190 | 8190 | 0 |
| 48 | 20241114 | 190800 | 3900115610 | 8190 | 8190 | 8190 | 8190 | 0 |
| 49 | 20241114 | 190700 | 3900115610 | 8190 | 8190 | 8190 | 8190 | 0 |
| 50 | 20241114 | 190600 | 3900115610 | 8190 | 8190 | 8190 | 8190 | 0 |
| 51 | 20241114 | 190500 | 3900115610 | 8190 | 8190 | 8190 | 8190 | 0 |
| 52 | 20241114 | 190400 | 3900115610 | 8190 | 8190 | 8190 | 8190 | 0 |
| 53 | 20241114 | 190300 | 3900115610 | 8190 | 8190 | 8190 | 8190 | 0 |
| 54 | 20241114 | 190200 | 3900115610 | 8190 | 8190 | 8190 | 8190 | 0 |
| 55 | 20241114 | 190100 | 3900115610 | 8190 | 8190 | 8190 | 8190 | 0 |
| 56 | 20241114 | 190000 | 3900115610 | 8190 | 8190 | 8190 | 8190 | 0 |
| 57 | 20241114 | 185900 | 3900115610 | 8190 | 8190 | 8190 | 8190 | 0 |
| 58 | 20241114 | 185800 | 3900115610 | 8190 | 8190 | 8190 | 8190 | 0 |
| 59 | 20241114 | 185700 | 3900115610 | 8190 | 8190 | 8190 | 8190 | 0 |
| 60 | 20241114 | 185600 | 3900115610 | 8190 | 8190 | 8190 | 8190 | 0 |
| 61 | 20241114 | 185500 | 3900115610 | 8190 | 8190 | 8190 | 8190 | 0 |
| 62 | 20241114 | 185400 | 3900115610 | 8190 | 8190 | 8190 | 8190 | 50165 |
| 63 | 20241114 | 185300 | 3900115610 | 8190 | 8190 | 8190 | 8190 | 0 |
| 64 | 20241114 | 185200 | 3900115610 | 8190 | 8190 | 8190 | 8190 | 0 |
| 65 | 20241114 | 185100 | 3900115610 | 8190 | 8190 | 8190 | 8190 | 0 |
| 66 | 20241114 | 185000 | 3900115610 | 8190 | 8190 | 8190 | 8190 | 0 |
| 67 | 20241114 | 184900 | 3900115610 | 8190 | 8190 | 8190 | 8190 | 0 |
| 68 | 20241114 | 184800 | 3900115610 | 8190 | 8190 | 8190 | 8190 | 0 |
| 69 | 20241114 | 184700 | 3900115610 | 8190 | 8190 | 8190 | 8190 | 0 |
| 70 | 20241114 | 184600 | 3900115610 | 8190 | 8190 | 8190 | 8190 | 0 |
| 71 | 20241114 | 184500 | 3900115610 | 8190 | 8190 | 8190 | 8190 | 0 |
| 72 | 20241114 | 184400 | 3900115610 | 8190 | 8190 | 8190 | 8190 | 0 |
| 73 | 20241114 | 184300 | 3900115610 | 8190 | 8190 | 8190 | 8190 | 0 |
| 74 | 20241114 | 184200 | 3900115610 | 8190 | 8190 | 8190 | 8190 | 0 |
| 75 | 20241114 | 184100 | 3900115610 | 8190 | 8190 | 8190 | 8190 | 0 |
| 76 | 20241114 | 184000 | 3900115610 | 8190 | 8190 | 8190 | 8190 | 0 |
| 77 | 20241114 | 183900 | 3900115610 | 8190 | 8190 | 8190 | 8190 | 0 |
| 78 | 20241114 | 183800 | 3900115610 | 8190 | 8190 | 8190 | 8190 | 0 |
| 79 | 20241114 | 183700 | 3900115610 | 8190 | 8190 | 8190 | 8190 | 0 |
| 80 | 20241114 | 183600 | 3900115610 | 8190 | 8190 | 8190 | 8190 | 0 |
| 81 | 20241114 | 183500 | 3900115610 | 8190 | 8190 | 8190 | 8190 | 0 |
| 82 | 20241114 | 183400 | 3900115610 | 8190 | 8190 | 8190 | 8190 | 0 |
| 83 | 20241114 | 183300 | 3900115610 | 8190 | 8190 | 8190 | 8190 | 0 |
| 84 | 20241114 | 183200 | 3900115610 | 8190 | 8190 | 8190 | 8190 | 0 |
| 85 | 20241114 | 183100 | 3900115610 | 8190 | 8190 | 8190 | 8190 | 0 |
| 86 | 20241114 | 183000 | 3900115610 | 8190 | 8190 | 8190 | 8190 | 0 |
| 87 | 20241114 | 182900 | 3900115610 | 8190 | 8190 | 8190 | 8190 | 0 |
| 88 | 20241114 | 182800 | 3900115610 | 8190 | 8190 | 8190 | 8190 | 0 |
| 89 | 20241114 | 182700 | 3900115610 | 8190 | 8190 | 8190 | 8190 | 0 |
| 90 | 20241114 | 182600 | 3900115610 | 8190 | 8190 | 8190 | 8190 | 0 |
| 91 | 20241114 | 182500 | 3900115610 | 8190 | 8190 | 8190 | 8190 | 0 |
| 92 | 20241114 | 182400 | 3900115610 | 8190 | 8190 | 8190 | 8190 | 50165 |
| 93 | 20241114 | 182300 | 3900115610 | 8190 | 8190 | 8190 | 8190 | 0 |
| 94 | 20241114 | 182200 | 3900115610 | 8190 | 8190 | 8190 | 8190 | 0 |
| 95 | 20241114 | 182100 | 3900115610 | 8190 | 8190 | 8190 | 8190 | 0 |
| 96 | 20241114 | 182000 | 3900115610 | 8190 | 8190 | 8190 | 8190 | 0 |
| 97 | 20241114 | 181900 | 3900115610 | 8190 | 8190 | 8190 | 8190 | 0 |
| 98 | 20241114 | 181800 | 3900115610 | 8190 | 8190 | 8190 | 8190 | 0 |
| 99 | 20241114 | 181700 | 3900115610 | 8190 | 8190 | 8190 | 8190 | 0 |
| 100 | 20241114 | 181600 | 3900115610 | 8190 | 8190 | 8190 | 8190 | 0 |
| 101 | 20241114 | 181500 | 3900115610 | 8190 | 8190 | 8190 | 8190 | 0 |
| 102 | 20241114 | 181400 | 3900115610 | 8190 | 8190 | 8190 | 8190 | 0 |
| 103 | 20241114 | 181300 | 3900115610 | 8190 | 8190 | 8190 | 8190 | 0 |
| 104 | 20241114 | 181200 | 3900115610 | 8190 | 8190 | 8190 | 8190 | 0 |
| 105 | 20241114 | 181100 | 3900115610 | 8190 | 8190 | 8190 | 8190 | 0 |
| 106 | 20241114 | 181000 | 3900115610 | 8190 | 8190 | 8190 | 8190 | 0 |
| 107 | 20241114 | 180900 | 3900115610 | 8190 | 8190 | 8190 | 8190 | 0 |
| 108 | 20241114 | 180800 | 3900115610 | 8190 | 8190 | 8190 | 8190 | 0 |
| 109 | 20241114 | 180700 | 3900115610 | 8190 | 8190 | 8190 | 8190 | 0 |
| 110 | 20241114 | 180600 | 3900115610 | 8190 | 8190 | 8190 | 8190 | 0 |
| 111 | 20241114 | 180500 | 3900115610 | 8190 | 8190 | 8190 | 8190 | 0 |
| 112 | 20241114 | 180400 | 3900115610 | 8190 | 8190 | 8190 | 8190 | 0 |
| 113 | 20241114 | 180300 | 3900115610 | 8190 | 8190 | 8190 | 8190 | 0 |
| 114 | 20241114 | 180200 | 3900115610 | 8190 | 8190 | 8190 | 8190 | 0 |
| 115 | 20241114 | 180100 | 3900115610 | 8190 | 8190 | 8190 | 8190 | 0 |
| 116 | 20241114 | 180000 | 3900115610 | 8190 | 8190 | 8190 | 8190 | 0 |
| 117 | 20241114 | 175900 | 3900115610 | 8190 | 8190 | 8190 | 8190 | 0 |
| 118 | 20241114 | 175800 | 3900115610 | 8190 | 8190 | 8190 | 8190 | 0 |
| 119 | 20241114 | 175700 | 3900115610 | 8190 | 8190 | 8190 | 8190 | 0 |
| 120 | 20241114 | 175600 | 3900115610 | 8190 | 8190 | 8190 | 8190 | 0 |
| 121 | 20241114 | 175500 | 3900115610 | 8190 | 8190 | 8190 | 8190 | 0 |
| 122 | 20241114 | 175400 | 3900115610 | 8190 | 8190 | 8190 | 8190 | 50165 |
| 123 | 20241114 | 175300 | 3900115610 | 8190 | 8190 | 8190 | 8190 | 0 |
| 124 | 20241114 | 175200 | 3900115610 | 8190 | 8190 | 8190 | 8190 | 0 |
| 125 | 20241114 | 175100 | 3900115610 | 8190 | 8190 | 8190 | 8190 | 0 |
| 126 | 20241114 | 175000 | 3900115610 | 8190 | 8190 | 8190 | 8190 | 0 |
| 127 | 20241114 | 174900 | 3900115610 | 8190 | 8190 | 8190 | 8190 | 0 |
| 128 | 20241114 | 174800 | 3900115610 | 8190 | 8190 | 8190 | 8190 | 0 |
| 129 | 20241114 | 174700 | 3900115610 | 8190 | 8190 | 8190 | 8190 | 0 |
| 130 | 20241114 | 174600 | 3900115610 | 8190 | 8190 | 8190 | 8190 | 0 |
| 131 | 20241114 | 174500 | 3900115610 | 8190 | 8190 | 8190 | 8190 | 0 |
| 132 | 20241114 | 174400 | 3900115610 | 8190 | 8190 | 8190 | 8190 | 0 |
| 133 | 20241114 | 174300 | 3900115610 | 8190 | 8190 | 8190 | 8190 | 0 |
| 134 | 20241114 | 174200 | 3900115610 | 8190 | 8190 | 8190 | 8190 | 0 |
| 135 | 20241114 | 174100 | 3900115610 | 8190 | 8190 | 8190 | 8190 | 0 |
| 136 | 20241114 | 174000 | 3900115610 | 8190 | 8190 | 8190 | 8190 | 0 |
| 137 | 20241114 | 173900 | 3900115610 | 8190 | 8190 | 8190 | 8190 | 0 |
| 138 | 20241114 | 173800 | 3900115610 | 8190 | 8190 | 8190 | 8190 | 0 |
| 139 | 20241114 | 173700 | 3900115610 | 8190 | 8190 | 8190 | 8190 | 0 |
| 140 | 20241114 | 173600 | 3900115610 | 8190 | 8190 | 8190 | 8190 | 0 |
| 141 | 20241114 | 173500 | 3900115610 | 8190 | 8190 | 8190 | 8190 | 0 |
| 142 | 20241114 | 173400 | 3900115610 | 8190 | 8190 | 8190 | 8190 | 0 |
| 143 | 20241114 | 173300 | 3900115610 | 8190 | 8190 | 8190 | 8190 | 0 |
| 144 | 20241114 | 173200 | 3900115610 | 8190 | 8190 | 8190 | 8190 | 0 |
| 145 | 20241114 | 173100 | 3900115610 | 8190 | 8190 | 8190 | 8190 | 0 |
| 146 | 20241114 | 173000 | 3900115610 | 8190 | 8190 | 8190 | 8190 | 0 |
| 147 | 20241114 | 172900 | 3900115610 | 8190 | 8190 | 8190 | 8190 | 0 |
| 148 | 20241114 | 172800 | 3900115610 | 8190 | 8190 | 8190 | 8190 | 0 |
| 149 | 20241114 | 172700 | 3900115610 | 8190 | 8190 | 8190 | 8190 | 0 |
| 150 | 20241114 | 172600 | 3900115610 | 8190 | 8190 | 8190 | 8190 | 0 |
| 151 | 20241114 | 172500 | 3900115610 | 8190 | 8190 | 8190 | 8190 | 0 |
| 152 | 20241114 | 172400 | 3900115610 | 8190 | 8190 | 8190 | 8190 | 50165 |
| 153 | 20241114 | 172300 | 3900115610 | 8190 | 8190 | 8190 | 8190 | 0 |
| 154 | 20241114 | 172200 | 3900115610 | 8190 | 8190 | 8190 | 8190 | 0 |
| 155 | 20241114 | 172100 | 3900115610 | 8190 | 8190 | 8190 | 8190 | 0 |
| 156 | 20241114 | 172000 | 3900115610 | 8190 | 8190 | 8190 | 8190 | 0 |
| 157 | 20241114 | 171900 | 3900115610 | 8190 | 8190 | 8190 | 8190 | 0 |
| 158 | 20241114 | 171800 | 3900115610 | 8190 | 8190 | 8190 | 8190 | 0 |
| 159 | 20241114 | 171700 | 3900115610 | 8190 | 8190 | 8190 | 8190 | 0 |
| 160 | 20241114 | 171600 | 3900115610 | 8190 | 8190 | 8190 | 8190 | 0 |
| 161 | 20241114 | 171500 | 3900115610 | 8190 | 8190 | 8190 | 8190 | 0 |
| 162 | 20241114 | 171400 | 3900115610 | 8190 | 8190 | 8190 | 8190 | 0 |
| 163 | 20241114 | 171300 | 3900115610 | 8190 | 8190 | 8190 | 8190 | 0 |
| 164 | 20241114 | 171200 | 3900115610 | 8190 | 8190 | 8190 | 8190 | 0 |
| 165 | 20241114 | 171100 | 3900115610 | 8190 | 8190 | 8190 | 8190 | 0 |
| 166 | 20241114 | 171000 | 3900115610 | 8190 | 8190 | 8190 | 8190 | 0 |
| 167 | 20241114 | 170900 | 3900115610 | 8190 | 8190 | 8190 | 8190 | 0 |
| 168 | 20241114 | 170800 | 3900115610 | 8190 | 8190 | 8190 | 8190 | 0 |
| 169 | 20241114 | 170700 | 3900115610 | 8190 | 8190 | 8190 | 8190 | 0 |
| 170 | 20241114 | 170600 | 3900115610 | 8190 | 8190 | 8190 | 8190 | 0 |
| 171 | 20241114 | 170500 | 3900115610 | 8190 | 8190 | 8190 | 8190 | 0 |
| 172 | 20241114 | 170400 | 3900115610 | 8190 | 8190 | 8190 | 8190 | 0 |
| 173 | 20241114 | 170300 | 3900115610 | 8190 | 8190 | 8190 | 8190 | 0 |
| 174 | 20241114 | 170200 | 3900115610 | 8190 | 8190 | 8190 | 8190 | 0 |
| 175 | 20241114 | 170100 | 3900115610 | 8190 | 8190 | 8190 | 8190 | 0 |
| 176 | 20241114 | 170000 | 3900115610 | 8190 | 8190 | 8190 | 8190 | 0 |
| 177 | 20241114 | 165900 | 3900115610 | 8190 | 8190 | 8190 | 8190 | 0 |
| 178 | 20241114 | 165800 | 3900115610 | 8190 | 8190 | 8190 | 8190 | 0 |
| 179 | 20241114 | 165700 | 3900115610 | 8190 | 8190 | 8190 | 8190 | 0 |
| 180 | 20241114 | 165600 | 3900115610 | 8190 | 8190 | 8190 | 8190 | 0 |
| 181 | 20241114 | 165500 | 3900115610 | 8190 | 8190 | 8190 | 8190 | 0 |
| 182 | 20241114 | 165400 | 3900115610 | 8190 | 8190 | 8190 | 8190 | 50165 |
| 183 | 20241114 | 165300 | 3900115610 | 8190 | 8190 | 8190 | 8190 | 0 |
| 184 | 20241114 | 165200 | 3900115610 | 8190 | 8190 | 8190 | 8190 | 0 |
| 185 | 20241114 | 165100 | 3900115610 | 8190 | 8190 | 8190 | 8190 | 0 |
| 186 | 20241114 | 165000 | 3900115610 | 8190 | 8190 | 8190 | 8190 | 0 |
| 187 | 20241114 | 164900 | 3900115610 | 8190 | 8190 | 8190 | 8190 | 0 |
| 188 | 20241114 | 164800 | 3900115610 | 8190 | 8190 | 8190 | 8190 | 0 |
| 189 | 20241114 | 164700 | 3900115610 | 8190 | 8190 | 8190 | 8190 | 0 |
| 190 | 20241114 | 164600 | 3900115610 | 8190 | 8190 | 8190 | 8190 | 0 |
| 191 | 20241114 | 164500 | 3900115610 | 8190 | 8190 | 8190 | 8190 | 0 |
| 192 | 20241114 | 164400 | 3900115610 | 8190 | 8190 | 8190 | 8190 | 0 |
| 193 | 20241114 | 164300 | 3900115610 | 8190 | 8190 | 8190 | 8190 | 0 |
| 194 | 20241114 | 164200 | 3900115610 | 8190 | 8190 | 8190 | 8190 | 0 |
| 195 | 20241114 | 164100 | 3900115610 | 8190 | 8190 | 8190 | 8190 | 0 |
| 196 | 20241114 | 164000 | 3900115610 | 8190 | 8190 | 8190 | 8190 | 0 |
| 197 | 20241114 | 163900 | 3900115610 | 8190 | 8190 | 8190 | 8190 | 0 |
| 198 | 20241114 | 163800 | 3900115610 | 8190 | 8190 | 8190 | 8190 | 0 |
| 199 | 20241114 | 163700 | 3900115610 | 8190 | 8190 | 8190 | 8190 | 0 |
| 200 | 20241114 | 163600 | 3900115610 | 8190 | 8190 | 8190 | 8190 | 0 |
| 201 | 20241114 | 163500 | 3900115610 | 8190 | 8190 | 8190 | 8190 | 0 |
| 202 | 20241114 | 163400 | 3900115610 | 8190 | 8190 | 8190 | 8190 | 0 |
| 203 | 20241114 | 163300 | 3900115610 | 8190 | 8190 | 8190 | 8190 | 0 |
| 204 | 20241114 | 163200 | 3900115610 | 8190 | 8190 | 8190 | 8190 | 0 |
| 205 | 20241114 | 163100 | 3900115610 | 8190 | 8190 | 8190 | 8190 | 0 |
| 206 | 20241114 | 163000 | 3900115610 | 8190 | 8190 | 8190 | 8190 | 50165 |
| 207 | 20241114 | 162900 | 3489264260 | 8150 | 8150 | 8150 | 8150 | 0 |
| 208 | 20241114 | 162800 | 3489264260 | 8150 | 8150 | 8150 | 8150 | 0 |
| 209 | 20241114 | 162700 | 3489264260 | 8150 | 8150 | 8150 | 8150 | 0 |
| 210 | 20241114 | 162600 | 3489264260 | 8150 | 8150 | 8150 | 8150 | 0 |
| 211 | 20241114 | 162500 | 3489264260 | 8150 | 8150 | 8150 | 8150 | 0 |
| 212 | 20241114 | 162400 | 3489264260 | 8150 | 8150 | 8150 | 8150 | 0 |
| 213 | 20241114 | 162300 | 3489264260 | 8150 | 8150 | 8150 | 8150 | 0 |
| 214 | 20241114 | 162200 | 3489264260 | 8150 | 8150 | 8150 | 8150 | 0 |
| 215 | 20241114 | 162100 | 3489264260 | 8150 | 8150 | 8150 | 8150 | 0 |
| 216 | 20241114 | 162000 | 3489264260 | 8150 | 8150 | 8150 | 8150 | 0 |
| 217 | 20241114 | 161900 | 3489264260 | 8150 | 8150 | 8170 | 8150 | 2660 |
| 218 | 20241114 | 161800 | 3467574250 | 8160 | 8150 | 8170 | 8150 | 325 |
| 219 | 20241114 | 161700 | 3464922820 | 8150 | 8160 | 8180 | 8150 | 1379 |
| 220 | 20241114 | 161600 | 3453661910 | 8160 | 8160 | 8170 | 8160 | 249 |
| 221 | 20241114 | 161500 | 3451630020 | 8170 | 8170 | 8180 | 8160 | 1201 |
| 222 | 20241114 | 161400 | 3441826260 | 8170 | 8180 | 8190 | 8170 | 2038 |
| 223 | 20241114 | 161300 | 3425156020 | 8180 | 8160 | 8190 | 8160 | 1043 |
| 224 | 20241114 | 161200 | 3416634990 | 8160 | 8170 | 8170 | 8160 | 1667 |
| 225 | 20241114 | 161100 | 3403024550 | 8170 | 8170 | 8180 | 8170 | 2356 |
| 226 | 20241114 | 161000 | 3383775040 | 8170 | 8190 | 8190 | 8170 | 711 |
| 227 | 20241114 | 160900 | 3377959170 | 8180 | 8170 | 8180 | 8160 | 1814 |
| 228 | 20241114 | 160800 | 3363146910 | 8160 | 8160 | 8170 | 8160 | 474 |
| 229 | 20241114 | 160700 | 3359278430 | 8170 | 8190 | 8190 | 8160 | 1761 |
| 230 | 20241114 | 160600 | 3344902410 | 8180 | 8180 | 8180 | 8160 | 3020 |
| 231 | 20241114 | 160500 | 3320211950 | 8180 | 8170 | 8190 | 8170 | 223 |
| 232 | 20241114 | 160400 | 3318386940 | 8170 | 8200 | 8200 | 8170 | 1938 |
| 233 | 20241114 | 160300 | 3302537000 | 8200 | 8200 | 8200 | 8190 | 1432 |
| 234 | 20241114 | 160200 | 3290794650 | 8210 | 8220 | 8220 | 8210 | 857 |
| 235 | 20241114 | 160100 | 3283753980 | 8230 | 8230 | 8230 | 8230 | 455 |
| 236 | 20241114 | 160000 | 3280009330 | 8230 | 8240 | 8240 | 8230 | 216 |
| 237 | 20241114 | 155900 | 3278230500 | 8240 | 8230 | 8240 | 8230 | 193 |
| 238 | 20241114 | 155800 | 3276641790 | 8220 | 8250 | 8250 | 8220 | 1441 |
| 239 | 20241114 | 155700 | 3264773990 | 8240 | 8250 | 8250 | 8240 | 132 |
| 240 | 20241114 | 155600 | 3263686110 | 8240 | 8260 | 8260 | 8240 | 773 |
| 241 | 20241114 | 155500 | 3257308460 | 8250 | 8240 | 8250 | 8240 | 593 |
| 242 | 20241114 | 155400 | 3252418110 | 8250 | 8250 | 8250 | 8250 | 1 |
| 243 | 20241114 | 155300 | 3252409860 | 8250 | 8260 | 8260 | 8240 | 233 |
| 244 | 20241114 | 155200 | 3250488630 | 8260 | 8240 | 8260 | 8240 | 689 |
| 245 | 20241114 | 155100 | 3244805590 | 8250 | 8260 | 8260 | 8250 | 423 |
| 246 | 20241114 | 155000 | 3241315610 | 8250 | 8260 | 8270 | 8250 | 1192 |
| 247 | 20241114 | 154900 | 3231477540 | 8260 | 8250 | 8260 | 8230 | 873 |
| 248 | 20241114 | 154800 | 3224276810 | 8250 | 8250 | 8260 | 8250 | 398 |
| 249 | 20241114 | 154700 | 3220993300 | 8260 | 8250 | 8260 | 8250 | 781 |
| 250 | 20241114 | 154600 | 3214543050 | 8250 | 8250 | 8260 | 8250 | 163 |
| 251 | 20241114 | 154500 | 3213198280 | 8260 | 8240 | 8260 | 8230 | 759 |
| 252 | 20241114 | 154400 | 3206941640 | 8240 | 8250 | 8250 | 8240 | 52 |
| 253 | 20241114 | 154300 | 3206513040 | 8240 | 8250 | 8250 | 8240 | 126 |
| 254 | 20241114 | 154200 | 3205473600 | 8250 | 8250 | 8250 | 8250 | 34 |
| 255 | 20241114 | 154100 | 3205193100 | 8240 | 8240 | 8250 | 8240 | 100 |
| 256 | 20241114 | 154000 | 3204369000 | 8250 | 8260 | 8260 | 8250 | 217 |
| 257 | 20241114 | 153900 | 3202577910 | 8250 | 8260 | 8260 | 8250 | 28 |
| 258 | 20241114 | 153800 | 3202346810 | 8260 | 8260 | 8270 | 8260 | 193 |
| 259 | 20241114 | 153700 | 3200752620 | 8270 | 8260 | 8270 | 8260 | 621 |
| 260 | 20241114 | 153600 | 3195623050 | 8270 | 8270 | 8270 | 8270 | 110 |
| 261 | 20241114 | 153500 | 3194713350 | 8270 | 8260 | 8270 | 8260 | 2117 |
| 262 | 20241114 | 153400 | 3177219290 | 8260 | 8260 | 8260 | 8260 | 60 |
| 263 | 20241114 | 153300 | 3176723690 | 8260 | 8240 | 8260 | 8240 | 377 |
| 264 | 20241114 | 153200 | 3173613930 | 8240 | 8240 | 8240 | 8240 | 960 |
| 265 | 20241114 | 153100 | 3165703530 | 8240 | 8240 | 8240 | 8230 | 577 |
| 266 | 20241114 | 153000 | 3160953550 | 8240 | 8260 | 8260 | 8240 | 1318 |
| 267 | 20241114 | 152900 | 3150083270 | 8260 | 8250 | 8260 | 8240 | 2400 |
| 268 | 20241114 | 152800 | 3130279030 | 8260 | 8260 | 8260 | 8250 | 556 |
| 269 | 20241114 | 152700 | 3125690010 | 8260 | 8250 | 8260 | 8250 | 1190 |
| 270 | 20241114 | 152600 | 3115871790 | 8240 | 8240 | 8240 | 8240 | 633 |
| 271 | 20241114 | 152500 | 3110655870 | 8240 | 8230 | 8240 | 8220 | 832 |
| 272 | 20241114 | 152400 | 3103807570 | 8230 | 8220 | 8230 | 8220 | 62 |
| 273 | 20241114 | 152300 | 3103297480 | 8220 | 8230 | 8230 | 8220 | 1473 |
| 274 | 20241114 | 152200 | 3091178530 | 8230 | 8220 | 8230 | 8220 | 278 |
| 275 | 20241114 | 152100 | 3088893360 | 8220 | 8210 | 8220 | 8210 | 422 |
| 276 | 20241114 | 152000 | 3085424530 | 8210 | 8220 | 8220 | 8210 | 119 |
| 277 | 20241114 | 151900 | 3084446760 | 8210 | 8200 | 8210 | 8200 | 1019 |
| 278 | 20241114 | 151800 | 3076082440 | 8200 | 8210 | 8210 | 8200 | 815 |
| 279 | 20241114 | 151700 | 3069394460 | 8220 | 8220 | 8220 | 8210 | 132 |
| 280 | 20241114 | 151600 | 3068310120 | 8220 | 8200 | 8230 | 8200 | 3008 |
| 281 | 20241114 | 151500 | 3043584820 | 8200 | 8200 | 8210 | 8200 | 1121 |
| 282 | 20241114 | 151400 | 3034390460 | 8200 | 8210 | 8210 | 8200 | 1291 |
| 283 | 20241114 | 151300 | 3023798420 | 8220 | 8210 | 8220 | 8200 | 1553 |
| 284 | 20241114 | 151200 | 3011048850 | 8200 | 8190 | 8210 | 8190 | 1122 |
| 285 | 20241114 | 151100 | 3001846880 | 8190 | 8190 | 8190 | 8190 | 2166 |
| 286 | 20241114 | 151000 | 2984107340 | 8190 | 8170 | 8190 | 8170 | 3302 |
| 287 | 20241114 | 150900 | 2957117910 | 8180 | 8180 | 8180 | 8180 | 952 |
| 288 | 20241114 | 150800 | 2949330550 | 8190 | 8190 | 8190 | 8180 | 1507 |
| 289 | 20241114 | 150700 | 2936999530 | 8190 | 8200 | 8200 | 8190 | 160 |
| 290 | 20241114 | 150600 | 2935688970 | 8200 | 8200 | 8200 | 8190 | 1084 |
| 291 | 20241114 | 150500 | 2926809760 | 8200 | 8200 | 8200 | 8190 | 2065 |
| 292 | 20241114 | 150400 | 2909881670 | 8190 | 8190 | 8200 | 8190 | 213 |
| 293 | 20241114 | 150300 | 2908137090 | 8200 | 8190 | 8200 | 8190 | 635 |
| 294 | 20241114 | 150200 | 2902935740 | 8200 | 8200 | 8200 | 8190 | 46 |
| 295 | 20241114 | 150100 | 2902558550 | 8190 | 8190 | 8190 | 8190 | 630 |
| 296 | 20241114 | 150000 | 2897398850 | 8190 | 8210 | 8210 | 8190 | 2627 |
| 297 | 20241114 | 145900 | 2875861740 | 8210 | 8210 | 8210 | 8200 | 776 |
| 298 | 20241114 | 145800 | 2869497220 | 8200 | 8210 | 8210 | 8200 | 58 |
| 299 | 20241114 | 145700 | 2869021120 | 8210 | 8200 | 8210 | 8200 | 490 |
| 300 | 20241114 | 145600 | 2865002310 | 8210 | 8200 | 8210 | 8200 | 940 |
| 301 | 20241114 | 145500 | 2857294300 | 8200 | 8180 | 8200 | 8180 | 2525 |
| 302 | 20241114 | 145400 | 2836613120 | 8180 | 8180 | 8180 | 8180 | 310 |
| 303 | 20241114 | 145300 | 2834077320 | 8180 | 8190 | 8190 | 8180 | 456 |
| 304 | 20241114 | 145200 | 2830346480 | 8190 | 8180 | 8190 | 8170 | 2210 |
| 305 | 20241114 | 145100 | 2812249530 | 8190 | 8180 | 8190 | 8170 | 107 |
| 306 | 20241114 | 145000 | 2811374410 | 8180 | 8170 | 8180 | 8170 | 1178 |
| 307 | 20241114 | 144900 | 2801748370 | 8170 | 8180 | 8180 | 8170 | 1536 |
| 308 | 20241114 | 144800 | 2789190880 | 8180 | 8180 | 8180 | 8180 | 362 |
| 309 | 20241114 | 144700 | 2786229720 | 8180 | 8190 | 8200 | 8180 | 873 |
| 310 | 20241114 | 144600 | 2779086510 | 8190 | 8180 | 8190 | 8180 | 541 |
| 311 | 20241114 | 144500 | 2774656480 | 8180 | 8180 | 8180 | 8170 | 916 |
| 312 | 20241114 | 144400 | 2767165300 | 8170 | 8170 | 8180 | 8170 | 523 |
| 313 | 20241114 | 144300 | 2762892290 | 8170 | 8180 | 8180 | 8170 | 290 |
| 314 | 20241114 | 144200 | 2760520830 | 8170 | 8180 | 8180 | 8160 | 1212 |
| 315 | 20241114 | 144100 | 2750623770 | 8170 | 8170 | 8170 | 8170 | 195 |
| 316 | 20241114 | 144000 | 2749030620 | 8170 | 8190 | 8190 | 8150 | 10350 |
| 317 | 20241114 | 143900 | 2664476190 | 8190 | 8200 | 8200 | 8190 | 269 |
| 318 | 20241114 | 143800 | 2662271790 | 8200 | 8190 | 8200 | 8190 | 57 |
| 319 | 20241114 | 143700 | 2661804740 | 8200 | 8200 | 8200 | 8190 | 73 |
| 320 | 20241114 | 143600 | 2661206340 | 8190 | 8200 | 8200 | 8190 | 179 |
| 321 | 20241114 | 143500 | 2659740220 | 8190 | 8190 | 8190 | 8190 | 475 |
| 322 | 20241114 | 143400 | 2655849970 | 8190 | 8190 | 8190 | 8180 | 80 |
| 323 | 20241114 | 143300 | 2655194970 | 8190 | 8190 | 8190 | 8180 | 663 |
| 324 | 20241114 | 143200 | 2649766000 | 8190 | 8190 | 8200 | 8190 | 571 |
| 325 | 20241114 | 143100 | 2645089310 | 8200 | 8200 | 8200 | 8190 | 44 |
| 326 | 20241114 | 143000 | 2644728540 | 8200 | 8200 | 8200 | 8190 | 191 |
| 327 | 20241114 | 142900 | 2643162800 | 8200 | 8190 | 8200 | 8190 | 54 |
| 328 | 20241114 | 142800 | 2642720500 | 8200 | 8200 | 8200 | 8200 | 1606 |
| 329 | 20241114 | 142700 | 2629551300 | 8210 | 8220 | 8220 | 8200 | 329 |
| 330 | 20241114 | 142600 | 2626852200 | 8200 | 8210 | 8220 | 8190 | 2120 |
| 331 | 20241114 | 142500 | 2609455230 | 8200 | 8200 | 8210 | 8200 | 135 |
| 332 | 20241114 | 142400 | 2608347930 | 8200 | 8210 | 8210 | 8200 | 1171 |
| 333 | 20241114 | 142300 | 2598742530 | 8230 | 8210 | 8230 | 8210 | 358 |
| 334 | 20241114 | 142200 | 2595801180 | 8230 | 8210 | 8230 | 8200 | 1558 |
| 335 | 20241114 | 142100 | 2583021570 | 8240 | 8210 | 8240 | 8210 | 869 |
| 336 | 20241114 | 142000 | 2575878250 | 8210 | 8200 | 8210 | 8200 | 1402 |
| 337 | 20241114 | 141900 | 2564376050 | 8200 | 8200 | 8200 | 8200 | 184 |
| 338 | 20241114 | 141800 | 2562867250 | 8200 | 8210 | 8210 | 8200 | 308 |
| 339 | 20241114 | 141700 | 2560338610 | 8210 | 8220 | 8240 | 8200 | 2719 |
| 340 | 20241114 | 141600 | 2538001680 | 8210 | 8220 | 8220 | 8210 | 2688 |
| 341 | 20241114 | 141500 | 2515931320 | 8230 | 8230 | 8230 | 8230 | 55 |
| 342 | 20241114 | 141400 | 2515478670 | 8210 | 8230 | 8230 | 8210 | 822 |
| 343 | 20241114 | 141300 | 2508721680 | 8230 | 8240 | 8240 | 8230 | 1340 |
| 344 | 20241114 | 141200 | 2497693090 | 8240 | 8230 | 8240 | 8230 | 223 |
| 345 | 20241114 | 141100 | 2495857610 | 8230 | 8230 | 8240 | 8230 | 603 |
| 346 | 20241114 | 141000 | 2490894220 | 8230 | 8220 | 8230 | 8220 | 170 |
| 347 | 20241114 | 140900 | 2489496390 | 8220 | 8230 | 8230 | 8220 | 260 |
| 348 | 20241114 | 140800 | 2487357900 | 8220 | 8230 | 8230 | 8220 | 62 |
| 349 | 20241114 | 140700 | 2486848240 | 8230 | 8230 | 8230 | 8230 | 120 |
| 350 | 20241114 | 140600 | 2485860640 | 8230 | 8230 | 8230 | 8220 | 141 |
| 351 | 20241114 | 140500 | 2484700410 | 8230 | 8230 | 8230 | 8220 | 332 |
| 352 | 20241114 | 140400 | 2481968550 | 8230 | 8220 | 8230 | 8220 | 1278 |
| 353 | 20241114 | 140300 | 2471453140 | 8230 | 8220 | 8230 | 8220 | 74 |
| 354 | 20241114 | 140200 | 2470844430 | 8230 | 8240 | 8240 | 8230 | 1194 |
| 355 | 20241114 | 140100 | 2461008080 | 8240 | 8260 | 8260 | 8240 | 370 |
| 356 | 20241114 | 140000 | 2457956470 | 8260 | 8260 | 8260 | 8250 | 1669 |
| 357 | 20241114 | 135900 | 2444180870 | 8270 | 8270 | 8270 | 8260 | 90 |
| 358 | 20241114 | 135800 | 2443436670 | 8270 | 8260 | 8270 | 8260 | 106 |
| 359 | 20241114 | 135700 | 2442561100 | 8260 | 8260 | 8260 | 8260 | 31 |
| 360 | 20241114 | 135600 | 2442305040 | 8270 | 8250 | 8270 | 8250 | 1394 |
| 361 | 20241114 | 135500 | 2430787400 | 8260 | 8250 | 8260 | 8250 | 184 |
| 362 | 20241114 | 135400 | 2429267570 | 8250 | 8260 | 8260 | 8250 | 670 |
| 363 | 20241114 | 135300 | 2423733420 | 8260 | 8260 | 8260 | 8260 | 115 |
| 364 | 20241114 | 135200 | 2422783520 | 8260 | 8260 | 8260 | 8250 | 705 |
| 365 | 20241114 | 135100 | 2416960940 | 8250 | 8250 | 8260 | 8250 | 390 |
| 366 | 20241114 | 135000 | 2413743420 | 8240 | 8230 | 8250 | 8220 | 1151 |
| 367 | 20241114 | 134900 | 2404261370 | 8230 | 8230 | 8230 | 8220 | 1047 |
| 368 | 20241114 | 134800 | 2395654830 | 8230 | 8240 | 8240 | 8220 | 198 |
| 369 | 20241114 | 134700 | 2394025380 | 8230 | 8240 | 8240 | 8230 | 107 |
| 370 | 20241114 | 134600 | 2393144000 | 8240 | 8250 | 8250 | 8240 | 277 |
| 371 | 20241114 | 134500 | 2390861340 | 8260 | 8270 | 8270 | 8260 | 1941 |
| 372 | 20241114 | 134400 | 2374825140 | 8270 | 8240 | 8270 | 8240 | 1048 |
| 373 | 20241114 | 134300 | 2366181910 | 8240 | 8250 | 8250 | 8240 | 618 |
| 374 | 20241114 | 134200 | 2361087740 | 8250 | 8250 | 8250 | 8250 | 117 |
| 375 | 20241114 | 134100 | 2360122490 | 8250 | 8250 | 8250 | 8240 | 185 |
| 376 | 20241114 | 134000 | 2358596690 | 8250 | 8260 | 8260 | 8230 | 1026 |
| 377 | 20241114 | 133900 | 2350140310 | 8260 | 8250 | 8270 | 8250 | 1046 |
| 378 | 20241114 | 133800 | 2341503230 | 8240 | 8240 | 8240 | 8240 | 111 |
| 379 | 20241114 | 133700 | 2340588590 | 8240 | 8240 | 8240 | 8230 | 201 |
| 380 | 20241114 | 133600 | 2338932500 | 8240 | 8250 | 8250 | 8240 | 222 |
| 381 | 20241114 | 133500 | 2337101640 | 8250 | 8250 | 8250 | 8250 | 0 |
| 382 | 20241114 | 133400 | 2337101640 | 8250 | 8240 | 8250 | 8240 | 300 |
| 383 | 20241114 | 133300 | 2334629440 | 8240 | 8240 | 8250 | 8240 | 448 |
| 384 | 20241114 | 133200 | 2330936280 | 8240 | 8250 | 8290 | 8240 | 2334 |
| 385 | 20241114 | 133100 | 2311647370 | 8250 | 8220 | 8250 | 8220 | 495 |
| 386 | 20241114 | 133000 | 2307573160 | 8220 | 8220 | 8220 | 8210 | 2038 |
| 387 | 20241114 | 132900 | 2290835470 | 8220 | 8240 | 8240 | 8220 | 757 |
| 388 | 20241114 | 132800 | 2284609970 | 8240 | 8220 | 8260 | 8220 | 991 |
| 389 | 20241114 | 132700 | 2276439530 | 8230 | 8210 | 8230 | 8210 | 944 |
| 390 | 20241114 | 132600 | 2268680070 | 8210 | 8200 | 8210 | 8200 | 73 |
| 391 | 20241114 | 132500 | 2268080830 | 8200 | 8210 | 8220 | 8200 | 2150 |
| 392 | 20241114 | 132400 | 2250429300 | 8210 | 8230 | 8240 | 8210 | 3021 |
| 393 | 20241114 | 132300 | 2225570580 | 8230 | 8240 | 8250 | 8230 | 670 |
| 394 | 20241114 | 132200 | 2220048100 | 8240 | 8240 | 8260 | 8240 | 85 |
| 395 | 20241114 | 132100 | 2219347660 | 8240 | 8250 | 8260 | 8230 | 165 |
| 396 | 20241114 | 132000 | 2217986280 | 8250 | 8260 | 8280 | 8250 | 766 |
| 397 | 20241114 | 131900 | 2211649870 | 8260 | 8250 | 8270 | 8250 | 882 |
| 398 | 20241114 | 131800 | 2204362230 | 8250 | 8250 | 8260 | 8250 | 79 |
| 399 | 20241114 | 131700 | 2203710470 | 8250 | 8230 | 8270 | 8230 | 2058 |
| 400 | 20241114 | 131600 | 2186727150 | 8230 | 8240 | 8240 | 8230 | 191 |
| 401 | 20241114 | 131500 | 2185154000 | 8230 | 8230 | 8240 | 8230 | 335 |
| 402 | 20241114 | 131400 | 2182396890 | 8230 | 8250 | 8250 | 8230 | 1496 |
| 403 | 20241114 | 131300 | 2170058920 | 8250 | 8280 | 8280 | 8250 | 894 |
| 404 | 20241114 | 131200 | 2162673080 | 8270 | 8250 | 8280 | 8250 | 5749 |
| 405 | 20241114 | 131100 | 2115145500 | 8260 | 8260 | 8260 | 8250 | 322 |
| 406 | 20241114 | 131000 | 2112487940 | 8250 | 8250 | 8260 | 8250 | 434 |
| 407 | 20241114 | 130900 | 2108905950 | 8250 | 8250 | 8260 | 8240 | 116 |
| 408 | 20241114 | 130800 | 2107949110 | 8250 | 8260 | 8260 | 8240 | 745 |
| 409 | 20241114 | 130700 | 2101802490 | 8260 | 8260 | 8270 | 8260 | 157 |
| 410 | 20241114 | 130600 | 2100505660 | 8260 | 8240 | 8260 | 8240 | 697 |
| 411 | 20241114 | 130500 | 2094754000 | 8240 | 8240 | 8260 | 8240 | 226 |
| 412 | 20241114 | 130400 | 2092889800 | 8240 | 8230 | 8250 | 8220 | 356 |
| 413 | 20241114 | 130300 | 2089957490 | 8230 | 8230 | 8240 | 8230 | 126 |
| 414 | 20241114 | 130200 | 2088920440 | 8230 | 8230 | 8240 | 8230 | 761 |
| 415 | 20241114 | 130100 | 2082653290 | 8230 | 8250 | 8250 | 8230 | 271 |
| 416 | 20241114 | 130000 | 2080419160 | 8250 | 8240 | 8250 | 8230 | 280 |
| 417 | 20241114 | 125900 | 2078111100 | 8240 | 8250 | 8260 | 8240 | 97 |
| 418 | 20241114 | 125800 | 2077311210 | 8250 | 8260 | 8260 | 8240 | 525 |
| 419 | 20241114 | 125700 | 2072979210 | 8260 | 8250 | 8280 | 8250 | 458 |
| 420 | 20241114 | 125600 | 2069194460 | 8250 | 8260 | 8280 | 8250 | 140 |
| 421 | 20241114 | 125500 | 2068038300 | 8280 | 8260 | 8280 | 8250 | 1009 |
| 422 | 20241114 | 125400 | 2059691520 | 8260 | 8240 | 8260 | 8230 | 368 |
| 423 | 20241114 | 125300 | 2056654920 | 8240 | 8250 | 8260 | 8240 | 934 |
| 424 | 20241114 | 125200 | 2048949930 | 8250 | 8250 | 8270 | 8250 | 304 |
| 425 | 20241114 | 125100 | 2046440530 | 8250 | 8250 | 8270 | 8250 | 320 |
| 426 | 20241114 | 125000 | 2043797830 | 8250 | 8270 | 8270 | 8250 | 170 |
| 427 | 20241114 | 124900 | 2042394030 | 8260 | 8260 | 8280 | 8260 | 572 |
| 428 | 20241114 | 124800 | 2037665580 | 8270 | 8270 | 8270 | 8250 | 431 |
| 429 | 20241114 | 124700 | 2034102110 | 8270 | 8250 | 8290 | 8250 | 762 |
| 430 | 20241114 | 124600 | 2027791610 | 8250 | 8260 | 8270 | 8250 | 295 |
| 431 | 20241114 | 124500 | 2025354020 | 8260 | 8250 | 8260 | 8250 | 625 |
| 432 | 20241114 | 124400 | 2020192110 | 8250 | 8240 | 8270 | 8240 | 1160 |
| 433 | 20241114 | 124300 | 2010612510 | 8240 | 8220 | 8250 | 8220 | 394 |
| 434 | 20241114 | 124200 | 2007369910 | 8230 | 8230 | 8250 | 8220 | 423 |
| 435 | 20241114 | 124100 | 2003882990 | 8230 | 8220 | 8240 | 8220 | 550 |
| 436 | 20241114 | 124000 | 1999357050 | 8220 | 8220 | 8230 | 8220 | 143 |
| 437 | 20241114 | 123900 | 1998181270 | 8220 | 8220 | 8230 | 8220 | 452 |
| 438 | 20241114 | 123800 | 1994462340 | 8220 | 8210 | 8230 | 8210 | 325 |
| 439 | 20241114 | 123700 | 1991791520 | 8230 | 8240 | 8260 | 8220 | 1342 |
| 440 | 20241114 | 123600 | 1980743710 | 8240 | 8240 | 8250 | 8240 | 602 |
| 441 | 20241114 | 123500 | 1975778150 | 8240 | 8240 | 8240 | 8230 | 246 |
| 442 | 20241114 | 123400 | 1973751670 | 8240 | 8250 | 8270 | 8240 | 2338 |
| 443 | 20241114 | 123300 | 1954459790 | 8250 | 8250 | 8260 | 8250 | 456 |
| 444 | 20241114 | 123200 | 1950696650 | 8260 | 8250 | 8270 | 8250 | 708 |
| 445 | 20241114 | 123100 | 1944849390 | 8250 | 8250 | 8270 | 8250 | 275 |
| 446 | 20241114 | 123000 | 1942578280 | 8250 | 8270 | 8290 | 8250 | 5283 |
| 447 | 20241114 | 122900 | 1898928060 | 8280 | 8280 | 8280 | 8280 | 646 |
| 448 | 20241114 | 122800 | 1893579180 | 8270 | 8260 | 8280 | 8260 | 1210 |
| 449 | 20241114 | 122700 | 1883576950 | 8260 | 8250 | 8260 | 8250 | 190 |
| 450 | 20241114 | 122600 | 1882008650 | 8250 | 8250 | 8250 | 8250 | 10 |
| 451 | 20241114 | 122500 | 1881926150 | 8240 | 8250 | 8260 | 8240 | 126 |
| 452 | 20241114 | 122400 | 1880886810 | 8260 | 8250 | 8260 | 8250 | 319 |
| 453 | 20241114 | 122300 | 1878254780 | 8250 | 8250 | 8270 | 8250 | 935 |
| 454 | 20241114 | 122200 | 1870533010 | 8250 | 8260 | 8260 | 8250 | 794 |
| 455 | 20241114 | 122100 | 1863979780 | 8260 | 8240 | 8260 | 8240 | 510 |
| 456 | 20241114 | 122000 | 1859772440 | 8240 | 8240 | 8240 | 8230 | 743 |
| 457 | 20241114 | 121900 | 1853650990 | 8230 | 8230 | 8240 | 8230 | 115 |
| 458 | 20241114 | 121800 | 1852704440 | 8250 | 8240 | 8250 | 8240 | 75 |
| 459 | 20241114 | 121700 | 1852085850 | 8240 | 8240 | 8240 | 8230 | 62 |
| 460 | 20241114 | 121600 | 1851575070 | 8240 | 8240 | 8240 | 8230 | 1191 |
| 461 | 20241114 | 121500 | 1841761530 | 8260 | 8260 | 8260 | 8250 | 153 |
| 462 | 20241114 | 121400 | 1840498130 | 8260 | 8250 | 8260 | 8250 | 55 |
| 463 | 20241114 | 121300 | 1840044370 | 8250 | 8250 | 8260 | 8250 | 200 |
| 464 | 20241114 | 121200 | 1838394110 | 8250 | 8250 | 8250 | 8240 | 395 |
| 465 | 20241114 | 121100 | 1835135950 | 8250 | 8250 | 8250 | 8240 | 111 |
| 466 | 20241114 | 121000 | 1834220570 | 8250 | 8250 | 8250 | 8240 | 623 |
| 467 | 20241114 | 120900 | 1829082160 | 8250 | 8230 | 8250 | 8230 | 206 |
| 468 | 20241114 | 120800 | 1827384830 | 8240 | 8240 | 8240 | 8240 | 490 |
| 469 | 20241114 | 120700 | 1823347230 | 8230 | 8230 | 8230 | 8230 | 173 |
| 470 | 20241114 | 120600 | 1821923440 | 8240 | 8240 | 8240 | 8230 | 321 |
| 471 | 20241114 | 120500 | 1819279870 | 8240 | 8230 | 8240 | 8230 | 56 |
| 472 | 20241114 | 120400 | 1818818450 | 8240 | 8240 | 8240 | 8230 | 646 |
| 473 | 20241114 | 120300 | 1813498720 | 8240 | 8230 | 8250 | 8230 | 535 |
| 474 | 20241114 | 120200 | 1809088780 | 8230 | 8210 | 8230 | 8210 | 476 |
| 475 | 20241114 | 120100 | 1805175540 | 8220 | 8220 | 8220 | 8220 | 151 |
| 476 | 20241114 | 120000 | 1803934320 | 8210 | 8210 | 8220 | 8210 | 181 |
| 477 | 20241114 | 115900 | 1802448170 | 8220 | 8230 | 8230 | 8220 | 719 |
| 478 | 20241114 | 115800 | 1796535000 | 8230 | 8230 | 8230 | 8230 | 78 |
| 479 | 20241114 | 115700 | 1795893060 | 8230 | 8240 | 8240 | 8230 | 541 |
| 480 | 20241114 | 115600 | 1791439250 | 8240 | 8200 | 8240 | 8200 | 2489 |
| 481 | 20241114 | 115500 | 1770987370 | 8200 | 8180 | 8200 | 8180 | 2653 |
| 482 | 20241114 | 115400 | 1749258740 | 8180 | 8180 | 8180 | 8180 | 1538 |
| 483 | 20241114 | 115300 | 1736677900 | 8190 | 8190 | 8190 | 8190 | 2198 |
| 484 | 20241114 | 115200 | 1718676280 | 8190 | 8190 | 8190 | 8180 | 476 |
| 485 | 20241114 | 115100 | 1714782380 | 8180 | 8180 | 8190 | 8180 | 1056 |
| 486 | 20241114 | 115000 | 1706144070 | 8180 | 8180 | 8190 | 8180 | 838 |
| 487 | 20241114 | 114900 | 1699285750 | 8190 | 8180 | 8190 | 8170 | 1780 |
| 488 | 20241114 | 114800 | 1684725920 | 8190 | 8200 | 8200 | 8180 | 378 |
| 489 | 20241114 | 114700 | 1681630310 | 8190 | 8170 | 8190 | 8160 | 3231 |
| 490 | 20241114 | 114600 | 1655229360 | 8170 | 8190 | 8190 | 8170 | 3625 |
| 491 | 20241114 | 114500 | 1625588070 | 8190 | 8180 | 8200 | 8180 | 571 |
| 492 | 20241114 | 114400 | 1620911730 | 8190 | 8200 | 8200 | 8190 | 931 |
| 493 | 20241114 | 114300 | 1613284040 | 8190 | 8200 | 8200 | 8190 | 655 |
| 494 | 20241114 | 114200 | 1607917710 | 8200 | 8190 | 8200 | 8190 | 184 |
| 495 | 20241114 | 114100 | 1606410250 | 8200 | 8210 | 8210 | 8200 | 5615 |
| 496 | 20241114 | 114000 | 1560365320 | 8210 | 8210 | 8210 | 8200 | 125 |
| 497 | 20241114 | 113900 | 1559339760 | 8210 | 8210 | 8210 | 8200 | 965 |
| 498 | 20241114 | 113800 | 1551420410 | 8210 | 8210 | 8220 | 8200 | 1903 |
| 499 | 20241114 | 113700 | 1535800230 | 8220 | 8210 | 8220 | 8210 | 557 |
| 500 | 20241114 | 113600 | 1531225240 | 8210 | 8210 | 8210 | 8210 | 884 |
| 501 | 20241114 | 113500 | 1523967600 | 8220 | 8220 | 8230 | 8220 | 1566 |
| 502 | 20241114 | 113400 | 1511094270 | 8220 | 8240 | 8240 | 8220 | 291 |
| 503 | 20241114 | 113300 | 1508701240 | 8240 | 8230 | 8240 | 8230 | 1298 |
| 504 | 20241114 | 113200 | 1498017500 | 8240 | 8240 | 8240 | 8230 | 219 |
| 505 | 20241114 | 113100 | 1496215020 | 8230 | 8230 | 8240 | 8230 | 463 |
| 506 | 20241114 | 113000 | 1492403720 | 8230 | 8230 | 8230 | 8220 | 1994 |
| 507 | 20241114 | 112900 | 1475994200 | 8240 | 8250 | 8250 | 8240 | 168 |
| 508 | 20241114 | 112800 | 1474609380 | 8250 | 8240 | 8250 | 8240 | 360 |
| 509 | 20241114 | 112700 | 1471642470 | 8240 | 8230 | 8240 | 8230 | 594 |
| 510 | 20241114 | 112600 | 1466749380 | 8230 | 8250 | 8250 | 8230 | 333 |
| 511 | 20241114 | 112500 | 1464005630 | 8260 | 8240 | 8260 | 8240 | 380 |
| 512 | 20241114 | 112400 | 1460873470 | 8250 | 8260 | 8260 | 8250 | 618 |
| 513 | 20241114 | 112300 | 1455771670 | 8260 | 8260 | 8260 | 8260 | 50 |
| 514 | 20241114 | 112200 | 1455358670 | 8260 | 8260 | 8280 | 8260 | 482 |
| 515 | 20241114 | 112100 | 1451372780 | 8260 | 8260 | 8260 | 8260 | 295 |
| 516 | 20241114 | 112000 | 1448936080 | 8250 | 8260 | 8260 | 8250 | 193 |
| 517 | 20241114 | 111900 | 1447343630 | 8250 | 8250 | 8250 | 8250 | 194 |
| 518 | 20241114 | 111800 | 1445743130 | 8260 | 8280 | 8280 | 8250 | 2340 |
| 519 | 20241114 | 111700 | 1426408080 | 8280 | 8280 | 8280 | 8280 | 250 |
| 520 | 20241114 | 111600 | 1424338080 | 8290 | 8300 | 8300 | 8280 | 507 |
| 521 | 20241114 | 111500 | 1420135130 | 8300 | 8300 | 8310 | 8300 | 52 |
| 522 | 20241114 | 111400 | 1419703070 | 8290 | 8270 | 8300 | 8270 | 4368 |
| 523 | 20241114 | 111300 | 1383517150 | 8270 | 8280 | 8280 | 8270 | 80 |
| 524 | 20241114 | 111200 | 1382855310 | 8270 | 8280 | 8280 | 8270 | 576 |
| 525 | 20241114 | 111100 | 1378088030 | 8270 | 8280 | 8290 | 8270 | 306 |
| 526 | 20241114 | 111000 | 1375554520 | 8280 | 8280 | 8280 | 8270 | 1693 |
| 527 | 20241114 | 110900 | 1361541500 | 8280 | 8300 | 8300 | 8280 | 1616 |
| 528 | 20241114 | 110800 | 1348152270 | 8310 | 8360 | 8360 | 8300 | 8196 |
| 529 | 20241114 | 110700 | 1279990390 | 8360 | 8340 | 8360 | 8340 | 1155 |
| 530 | 20241114 | 110600 | 1270349670 | 8340 | 8340 | 8350 | 8330 | 467 |
| 531 | 20241114 | 110500 | 1266457070 | 8330 | 8350 | 8350 | 8330 | 1830 |
| 532 | 20241114 | 110400 | 1251209970 | 8350 | 8340 | 8350 | 8340 | 151 |
| 533 | 20241114 | 110300 | 1249950120 | 8340 | 8350 | 8360 | 8330 | 1828 |
| 534 | 20241114 | 110200 | 1234702190 | 8350 | 8340 | 8360 | 8340 | 209 |
| 535 | 20241114 | 110100 | 1232959070 | 8340 | 8350 | 8360 | 8340 | 323 |
| 536 | 20241114 | 110000 | 1230264220 | 8340 | 8370 | 8370 | 8340 | 2835 |
| 537 | 20241114 | 105900 | 1206582890 | 8370 | 8360 | 8370 | 8360 | 201 |
| 538 | 20241114 | 105800 | 1204901510 | 8360 | 8380 | 8380 | 8360 | 475 |
| 539 | 20241114 | 105700 | 1200926240 | 8380 | 8380 | 8380 | 8380 | 114 |
| 540 | 20241114 | 105600 | 1199970920 | 8380 | 8390 | 8390 | 8380 | 1861 |
| 541 | 20241114 | 105500 | 1184358200 | 8400 | 8400 | 8400 | 8390 | 178 |
| 542 | 20241114 | 105400 | 1182863320 | 8400 | 8420 | 8420 | 8400 | 2398 |
| 543 | 20241114 | 105300 | 1162713790 | 8420 | 8410 | 8420 | 8410 | 893 |
| 544 | 20241114 | 105200 | 1155203410 | 8410 | 8400 | 8410 | 8400 | 1997 |
| 545 | 20241114 | 105100 | 1138427970 | 8400 | 8400 | 8410 | 8390 | 1475 |
| 546 | 20241114 | 105000 | 1126039980 | 8390 | 8360 | 8390 | 8360 | 1337 |
| 547 | 20241114 | 104900 | 1114836470 | 8380 | 8370 | 8380 | 8360 | 1181 |
| 548 | 20241114 | 104800 | 1104948390 | 8380 | 8380 | 8380 | 8380 | 791 |
| 549 | 20241114 | 104700 | 1098319810 | 8380 | 8370 | 8390 | 8370 | 2004 |
| 550 | 20241114 | 104600 | 1081529550 | 8370 | 8350 | 8370 | 8350 | 149 |
| 551 | 20241114 | 104500 | 1080284440 | 8350 | 8380 | 8390 | 8350 | 1428 |
| 552 | 20241114 | 104400 | 1068322820 | 8380 | 8370 | 8390 | 8370 | 2479 |
| 553 | 20241114 | 104300 | 1047557470 | 8370 | 8360 | 8370 | 8330 | 2508 |
| 554 | 20241114 | 104200 | 1026617140 | 8360 | 8340 | 8360 | 8340 | 2590 |
| 555 | 20241114 | 104100 | 1004984350 | 8340 | 8340 | 8350 | 8340 | 746 |
| 556 | 20241114 | 104000 | 998762610 | 8350 | 8350 | 8350 | 8340 | 403 |
| 557 | 20241114 | 103900 | 995400170 | 8350 | 8330 | 8350 | 8330 | 812 |
| 558 | 20241114 | 103800 | 988629050 | 8330 | 8340 | 8340 | 8330 | 335 |
| 559 | 20241114 | 103700 | 985835350 | 8340 | 8330 | 8350 | 8310 | 2300 |
| 560 | 20241114 | 103600 | 966692440 | 8320 | 8330 | 8330 | 8320 | 375 |
| 561 | 20241114 | 103500 | 963568860 | 8330 | 8320 | 8340 | 8320 | 779 |
| 562 | 20241114 | 103400 | 957080560 | 8320 | 8320 | 8330 | 8310 | 2440 |
| 563 | 20241114 | 103300 | 936785580 | 8330 | 8380 | 8380 | 8310 | 6006 |
| 564 | 20241114 | 103200 | 886644350 | 8380 | 8370 | 8380 | 8370 | 963 |
| 565 | 20241114 | 103100 | 878582590 | 8370 | 8350 | 8400 | 8350 | 2956 |
| 566 | 20241114 | 103000 | 853838490 | 8340 | 8370 | 8390 | 8340 | 4703 |
| 567 | 20241114 | 102900 | 814488110 | 8360 | 8340 | 8360 | 8340 | 2368 |
| 568 | 20241114 | 102800 | 794718970 | 8340 | 8350 | 8360 | 8340 | 1554 |
| 569 | 20241114 | 102700 | 781746610 | 8360 | 8370 | 8370 | 8350 | 582 |
| 570 | 20241114 | 102600 | 776880380 | 8370 | 8380 | 8390 | 8350 | 1680 |
| 571 | 20241114 | 102500 | 762820300 | 8370 | 8380 | 8380 | 8370 | 1593 |
| 572 | 20241114 | 102400 | 749483620 | 8380 | 8390 | 8390 | 8380 | 368 |
| 573 | 20241114 | 102300 | 746398050 | 8390 | 8380 | 8390 | 8380 | 737 |
| 574 | 20241114 | 102200 | 740220510 | 8380 | 8380 | 8410 | 8380 | 913 |
| 575 | 20241114 | 102100 | 732555960 | 8400 | 8410 | 8410 | 8380 | 3572 |
| 576 | 20241114 | 102000 | 702581930 | 8410 | 8400 | 8420 | 8390 | 1677 |
| 577 | 20241114 | 101900 | 688483580 | 8400 | 8390 | 8400 | 8390 | 52 |
| 578 | 20241114 | 101800 | 688047080 | 8390 | 8410 | 8420 | 8390 | 1283 |
| 579 | 20241114 | 101700 | 677261150 | 8410 | 8380 | 8420 | 8380 | 2200 |
| 580 | 20241114 | 101600 | 658789950 | 8380 | 8360 | 8410 | 8360 | 5260 |
| 581 | 20241114 | 101500 | 614638500 | 8360 | 8350 | 8380 | 8330 | 11625 |
| 582 | 20241114 | 101400 | 517477470 | 8340 | 8360 | 8390 | 8340 | 2709 |
| 583 | 20241114 | 101300 | 494829830 | 8380 | 8350 | 8380 | 8340 | 2192 |
| 584 | 20241114 | 101200 | 476514510 | 8350 | 8340 | 8360 | 8330 | 2446 |
| 585 | 20241114 | 101100 | 456110100 | 8340 | 8340 | 8350 | 8330 | 1974 |
| 586 | 20241114 | 101000 | 439645280 | 8330 | 8330 | 8350 | 8330 | 2497 |
| 587 | 20241114 | 100900 | 418830220 | 8330 | 8310 | 8360 | 8310 | 9101 |
| 588 | 20241114 | 100800 | 342992930 | 8320 | 8250 | 8320 | 8250 | 5867 |
| 589 | 20241114 | 100700 | 294415850 | 8270 | 8230 | 8270 | 8200 | 2298 |
| 590 | 20241114 | 100600 | 275481650 | 8230 | 8300 | 8300 | 8210 | 4749 |
| 591 | 20241114 | 100500 | 236308120 | 8300 | 8310 | 8320 | 8300 | 2569 |
| 592 | 20241114 | 100400 | 214964080 | 8310 | 8310 | 8320 | 8300 | 4649 |
| 593 | 20241114 | 100300 | 176303290 | 8310 | 8300 | 8330 | 8300 | 4811 |
| 594 | 20241114 | 100200 | 136316440 | 8300 | 8310 | 8330 | 8300 | 4213 |
| 595 | 20241114 | 100100 | 101322730 | 8320 | 8290 | 8340 | 8290 | 3508 |
| 596 | 20241114 | 100000 | 72113480 | 8280 | 8210 | 8280 | 8210 | 8646 |